陽程 (3498)-兆豐-天母券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	37.75	36.20	0	1,005	0.00%
2024/04/11	1	37.30	1	37.05	36.70	0	987	0.00%
2024/04/08	0	0.00	1	38.90	38.60	-1	956	-0.10%
2024/04/02	0	37.38	0	0.00	37.50	0	922	0.00%
2024/04/01	1	39.20	2	39.23	38.40	-1	907	-0.11%
2024/03/29	2	40.45	2	39.85	39.85	0	884	0.00%
2024/03/28	5	41.66	4	41.38	41.80	1	851	0.12%
2024/03/26	0	37.79	0	0.00	37.45	0	623	0.00%
2024/03/25	0	40.50	0	0.00	40.95	0	588	0.00%
2024/03/21	0	0.00	2	40.38	40.95	-2	507	-0.39%
2024/03/20	4	41.73	1	42.25	39.70	3	402	0.75%
2024/03/05	0	31.60	0	0.00	31.90	0	129	0.01%
2024/02/23	0	30.55	0	0.00	30.75	0	111	0.01%
2024/01/31	0	31.00	0	0.00	30.95	0	107	0.01%
2023/08/10	0	35.25	0	0.00	35.10	0	911	0.00%
2023/07/26	0	0.00	2	38.08	38.00	-2	879	-0.23%
2023/07/25	0	0.00	17	38.08	38.45	-17	875	-1.94%
2023/07/21	0	0.00	5	40.05	38.90	-5	865	-0.58%
2023/07/20	0	0.00	26	39.92	39.70	-26	862	-3.01%
2023/07/19	50	38.60	65	38.55	38.65	-15	860	-1.74%
2023/07/13	0	0.00	1	40.30	39.40	-1	842	-0.12%
2023/07/12	39	39.39	18	39.39	39.00	21	837	2.51%
2023/07/11	43	40.48	16	40.59	40.50	27	828	3.26%
2023/07/10	7	40.59	0	0.00	40.75	7	817	0.86%
2023/07/07	2	40.95	0	0.00	41.80	2	812	0.25%
2023/07/06	8	42.18	0	0.00	41.75	8	802	1.00%
2023/07/04	0	0.00	2	43.83	43.55	-2	782	-0.26%
2023/07/03	4	44.06	15	43.70	44.50	-11	768	-1.43%
2023/06/30	10	40.61	2	41.38	41.65	8	750	1.07%
2023/06/29	5	42.42	0	0.00	42.05	5	731	0.68%
2023/06/28	0	43.45	0	0.00	43.00	0	724	0.00%
2023/06/21	1	48.00	0	0.00	48.40	1	687	0.15%
2023/06/19	0	0.00	1	49.00	47.60	-1	638	-0.16%
2023/06/16	0	0.00	12	47.65	48.00	-12	612	-1.96%
2023/06/15	1	48.80	2	47.90	47.90	-1	571	-0.17%
2023/06/14	14	46.14	1	46.10	46.10	13	504	2.58%
2023/06/13	3	45.97	3	45.00	45.05	0	454	0.00%
2023/06/09	2	39.05	2.1	40.69	39.75	-0.1	278	-0.04%
2023/05/25	0	0.00	2	36.45	36.00	-2	201	-0.99%
2023/05/24	1.1	36.56	1	37.40	37.15	0.1	196	0.05%
2023/05/02	0	0.00	1	33.10	33.50	-1	225	-0.44%
2023/04/25	0	0.00	3	32.30	32.15	-3	238	-1.26%
2023/04/19	0	0.00	2	35.35	35.25	-2	262	-0.76%
2023/04/13	0	0.00	2	36.00	35.60	-2	291	-0.69%
2023/04/11	2	36.00	0	0.00	36.00	2	298	0.67%
2023/04/10	1	35.50	0	0.00	35.40	1	297	0.34%
2023/03/31	0	0.00	3	35.30	35.35	-3	298	-1.00%
2023/03/30	2	35.20	0	0.00	35.10	2	300	0.67%
2023/03/29	1	35.40	0	0.00	34.80	1	301	0.33%
2023/03/23	2	37.75	0	0.00	37.70	2	302	0.66%
2023/03/17	0	0.00	1	37.20	37.05	-1	344	-0.29%
2023/03/14	4	37.40	0	0.00	37.10	4	342	1.17%
2023/02/20	0	0.00	1	33.55	34.15	-1	334	-0.30%
2023/02/14	1	34.20	0	0.00	33.90	1	361	0.28%
2023/02/13	0	0.00	5	34.25	34.30	-5	356	-1.40%
2023/02/10	2	38.55	1	38.55	38.05	1	333	0.30%
2023/02/07	3	38.70	1	39.20	39.50	2	310	0.64%
2023/02/06	2	38.70	0	0.00	38.20	2	300	0.67%
2023/01/17	1	35.40	0	0.00	35.10	1	278	0.36%
2023/01/16	0	0.00	1	36.00	36.00	-1	274	-0.36%
2023/01/04	1	38.10	0	0.00	37.60	1	229	0.44%
2022/12/30	2	36.95	0	0.00	37.20	2	265	0.75%
2022/11/30	1	33.10	1	32.85	33.00	0	168	0.00%
2022/06/27	0.9	25.70	0	0.00	25.50	0.9	67	1.34%
2022/03/01	0	0.00	1	31.00	30.85	-1	92	-1.08%
2022/02/16	0	0.00	0.1	31.90	31.80	-0.1	97	-0.10%
2021/10/07	0	0.00	2	33.50	34.00	-2	130	-1.53%
2021/07/09	0	0.00	2	42.00	42.60	-2	282	-0.71%
2021/06/07	1	37.50	0	0.00	37.45	1	669	0.15%
2021/03/23	4	44.45	4	45.30	44.25	0	905	0.00%
2021/03/18	0	0.00	1	46.20	46.25	-1	778	-0.13%
2021/01/20	1	40.95	0	0.00	40.50	1	1,178	0.08%
2021/01/08	0	0.00	1	50.60	48.20	-1	1,364	-0.07%
2021/01/06	1	49.15	1	51.80	49.10	0	1,471	0.00%
2020/12/25	3	43.55	3	43.50	43.90	0	1,630	0.00%
2020/12/17	0	0.00	1	43.65	43.00	-1	2,015	-0.05%
2020/12/15	1	44.30	0	0.00	43.50	1	2,020	0.05%
2020/12/04	1	41.00	0	0.00	41.00	1	1,956	0.05%
2020/12/02	0	0.00	1	42.65	42.90	-1	1,944	-0.05%
2020/12/01	0	0.00	3	43.35	42.70	-3	1,947	-0.15%
2020/11/30	3	43.23	0	0.00	42.70	3	1,949	0.15%
2020/11/18	0	0.00	0.1	49.00	48.90	-0.1	1,881	-0.01%
2020/11/17	0	0.00	1	48.60	48.30	-1	1,885	-0.05%
2020/11/12	1	49.15	0	0.00	48.65	1	1,892	0.05%
2020/11/09	1	55.00	0	0.00	55.00	1	1,918	0.05%
2020/11/02	1	50.50	0	0.00	51.00	1	1,872	0.05%
2020/10/30	1	51.20	1	51.70	50.00	0	1,861	0.00%
2020/10/29	1	49.50	0	0.00	53.40	1	1,841	0.05%
2020/10/26	0	0.00	2	58.00	57.40	-2	1,736	-0.12%
2020/10/23	2	59.00	0	0.00	58.50	2	1,719	0.12%
2020/10/15	1	57.00	1	55.00	56.00	0	1,531	0.00%
2020/10/14	2	53.30	3	55.17	55.60	-1	1,449	-0.07%
2020/10/13	1	51.50	0	0.00	50.60	1	1,374	0.07%
2020/10/12	1	48.30	1	49.00	49.95	0	1,321	0.00%
2020/10/08	1	48.30	0	0.00	50.00	1	1,305	0.08%
2020/10/07	1.1	46.18	1	46.40	47.70	0.1	1,257	0.01%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/14	0	0.00	3	37.40	37.95	-3	929	-0.32%
2020/09/11	3	36.45	0	0.00	36.50	3	950	0.32%
2020/09/09	1	37.45	0	0.00	37.95	1	1,059	0.09%
2020/07/29	0	0.00	2	31.80	32.55	-2	963	-0.21%
2020/07/28	2	30.05	0	0.00	30.80	2	951	0.21%
2020/07/24	0	0.00	5	34.20	33.30	-5	942	-0.53%
2020/07/23	5	35.05	0	0.00	35.10	5	930	0.54%
2020/07/16	0	0.00	5	35.40	35.55	-5	860	-0.58%
2020/07/15	5	35.00	1	35.80	35.00	4	851	0.47%
2020/07/13	1	35.85	0	0.00	37.35	1	790	0.13%
2020/06/17	0	0.00	1	33.35	33.70	-1	474	-0.21%
2020/06/16	1	33.30	0	0.00	33.30	1	435	0.23%
2020/06/15	0	0.00	2	32.05	32.05	-2	364	-0.55%
2020/06/12	0	0.00	4	29.15	29.15	-4	265	-1.51%
2020/06/11	4	26.50	0	0.00	26.50	4	217	1.84%
2020/05/12	0	0.00	2	20.90	20.85	-2	345	-0.58%
2020/04/14	0	0.00	2	19.90	20.05	-2	360	-0.56%
2020/03/30	2	18.00	0	0.00	18.00	2	348	0.57%
2020/02/27	0	0.00	1	31.20	28.55	-1	317	-0.31%
2020/02/26	1	31.70	0	0.00	31.70	1	298	0.33%
2020/02/17	2	25.45	0	0.00	25.30	2	173	1.15%
2020/01/30	0	0.00	2	25.85	25.40	-2	134	-1.49%
2019/10/03	0	0.00	1	26.55	26.50	-1	157	-0.63%
2019/10/01	1	26.75	0.7	26.10	26.50	0.3	149	0.20%
2019/09/23	1	28.65	1	27.70	27.75	0	134	0.00%
2019/09/20	1	27.70	1	27.35	27.70	0	129	0.00%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.00%
2019/03/05	0	33.90	0	0.00	33.90	0	80	0.00%
2019/02/18	0	0.00	1.3	33.89	33.85	-1.3	79	-1.63%
2018/12/14	0	0.00	1	36.90	36.30	-1	199	-0.50%
2018/11/29	1	33.25	0	0.00	32.70	1	195	0.51%
2018/11/19	0	0.00	0.1	32.75	32.75	-0.1	212	-0.05%
2018/11/08	1	31.85	0	0.00	31.60	1	218	0.46%
2018/10/31	1	30.65	0	0.00	31.00	1	221	0.45%
2018/10/26	0	0.00	1	31.05	30.40	-1	219	-0.46%
2018/10/25	0	0.00	1	31.00	30.60	-1	218	-0.46%
2018/10/18	2	31.50	0	0.00	31.60	2	207	0.96%
2018/10/02	0	0.00	2	32.30	32.05	-2	194	-1.03%
2018/09/12	0	0.00	1	32.50	32.60	-1	149	-0.67%
2018/09/10	0	0.00	2	27.60	27.20	-2	125	-1.60%
2018/06/12	3	43.32	0	0.00	43.05	3	346	0.86%
2018/06/04	0	0.00	1	45.50	45.40	-1	328	-0.30%
2018/05/31	1	46.25	0	0.00	45.65	1	320	0.31%
2018/05/30	1	49.05	2	48.75	48.00	-1	304	-0.33%
2018/03/31	1	48.35	0	0.00	47.90	1	386	0.26%
2018/02/22	1	45.70	0	0.00	46.50	1	430	0.23%
2018/02/01	9	55.00	9	55.73	52.80	0	422	0.00%
2018/01/25	0	0.00	1	53.70	53.50	-1	397	-0.25%
2018/01/10	1	52.60	0	0.00	52.20	1	372	0.27%
2018/01/02	1	50.30	0	0.00	50.40	1	381	0.26%