陽程 (3498)-新光-台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	33.01	3	32.77	32.80	2	1,063	0.19%
2024/04/25	2	32.83	2	32.85	32.85	0	1,060	0.00%
2024/04/24	5	33.08	4	33.21	33.30	1	1,058	0.09%
2024/04/23	2	32.33	2	32.58	32.40	0	1,050	0.00%
2024/04/22	1	31.65	1	31.75	31.30	0	1,043	0.00%
2024/04/19	0	0.00	0	31.10	31.90	0	1,038	0.00%
2024/04/16	2	33.83	2	33.70	33.70	0	1,018	0.00%
2024/04/15	2	37.23	1	37.95	36.20	1	1,005	0.10%
2024/04/12	1	36.81	1	37.20	36.50	0	994	0.00%
2024/04/11	5	37.11	6	37.53	36.70	-1	987	-0.10%
2024/04/10	5	38.16	1	38.40	38.10	4	974	0.41%
2024/04/09	2	38.00	0	38.60	37.80	2	968	0.21%
2024/04/08	2	39.25	3	39.02	38.60	-1	956	-0.10%
2024/04/03	0	39.17	1	38.45	37.20	-1	935	-0.11%
2024/04/02	1	37.70	8	37.83	37.50	-7	922	-0.76%
2024/04/01	7.1	38.89	2	39.20	38.40	5.1	907	0.56%
2024/03/29	6	40.47	22	40.37	39.85	-16	884	-1.81%
2024/03/28	78	42.16	63	41.77	41.80	15	851	1.76%
2024/03/27	23	40.05	28	40.74	41.15	-5	689	-0.73%
2024/03/26	19.1	38.50	5	38.16	37.45	14.1	623	2.26%
2024/03/25	12	40.85	14	40.84	40.95	-2	588	-0.34%
2024/03/22	8	40.65	1.1	40.61	39.65	6.9	548	1.26%
2024/03/21	11	39.80	5	40.59	40.95	6	507	1.18%
2024/03/20	51	40.54	55	40.97	39.70	-4	402	-1.00%
2024/03/19	24	37.12	19.1	37.49	38.50	4.9	204	2.41%
2024/03/18	68	33.58	69.7	33.80	35.00	-1.7	160	-1.07%
2024/03/15	0	31.95	0	0.00	31.85	0	139	0.02%
2024/03/14	0	31.21	0	0.00	31.10	0	136	0.01%
2024/03/12	0	0.00	1	32.00	32.10	-1	133	-0.75%
2024/03/11	0	30.42	0	0.00	31.15	0	133	0.01%
2024/03/07	0	31.73	0	0.00	31.60	0	131	0.01%
2024/03/06	0	0.00	0	31.80	31.95	0	130	0.00%
2024/03/04	0	33.00	0	0.00	32.60	0	126	0.00%
2024/03/01	0.1	32.54	0	0.00	32.55	0.1	123	0.08%
2024/02/27	0	0.00	2	30.80	30.70	-2	108	-1.84%
2024/02/23	2	30.55	0	0.00	30.75	2	111	1.80%
2024/02/22	0	30.58	0	0.00	30.75	0	111	0.00%
2024/02/20	0	30.95	0	0.00	30.65	0	112	0.00%
2024/02/19	0	33.00	0	0.00	30.40	0	110	0.00%
2024/02/02	0	30.55	0	0.00	30.25	0	108	0.00%
2024/01/31	0	31.00	0	0.00	30.95	0	107	0.00%
2024/01/30	0	31.95	1	31.30	31.60	-1	106	-0.94%
2024/01/29	0	31.35	0	0.00	31.85	0	105	0.00%
2024/01/26	2	32.05	0	0.00	31.35	2	103	1.93%
2024/01/25	13	32.45	15	32.62	32.50	-2	98	-2.03%
2024/01/24	0	30.65	0	0.00	30.45	0	73	0.02%
2024/01/22	0	29.45	0	0.00	29.15	0	66	0.00%
2024/01/19	0	30.30	0	0.00	29.30	0	66	0.00%
2024/01/12	0.1	29.15	0	0.00	29.10	0.1	74	0.09%
2024/01/11	0	0.00	1	29.60	29.25	-1	75	-1.33%
2024/01/10	0.3	29.42	0	0.00	29.75	0.3	75	0.45%
2024/01/04	0	32.90	0	0.00	29.80	0	79	0.00%
2024/01/03	0	0.00	1	30.00	30.00	-1	80	-1.24%
2024/01/02	0	29.70	0	0.00	30.00	0	81	0.03%
2023/12/29	0	30.40	0	0.00	30.00	0	81	0.00%
2023/12/26	0.1	29.30	0	0.00	29.65	0.1	85	0.06%
2023/12/20	0	30.80	0	0.00	29.45	0	90	0.00%
2023/12/19	0	29.65	0	0.00	29.40	0	90	0.00%
2023/12/13	0	0.00	4	30.00	30.00	-4	95	-4.20%
2023/12/12	0.1	29.94	0	0.00	30.00	0.1	96	0.06%
2023/12/11	0	30.05	0	0.00	29.95	0	97	0.01%
2023/12/05	0	31.35	0	0.00	31.15	0	102	0.01%
2023/11/29	0	30.90	0	0.00	30.95	0	104	0.00%
2023/11/03	0	30.00	0	0.00	29.50	0	133	0.02%
2023/11/01	0	28.70	0	0.00	28.60	0	136	0.00%
2023/10/31	0	28.95	1	29.35	28.50	-1	135	-0.72%
2023/10/27	0	30.20	0	0.00	29.90	0	144	0.00%
2023/10/20	0	31.05	0	0.00	30.70	0	159	0.00%
2023/10/18	0	31.40	0	0.00	31.05	0	168	0.00%
2023/10/16	0	32.10	0	0.00	31.60	0	180	0.00%
2023/10/13	0	32.10	0	0.00	32.10	0	186	0.00%
2023/09/26	0	33.00	0	0.00	33.00	0	271	0.00%
2023/09/14	1	34.00	0	0.00	34.10	1	411	0.24%
2023/09/13	0	0.00	1	33.70	34.35	-1	438	-0.23%
2023/09/12	1	33.15	2	33.20	33.20	-1	478	-0.21%
2023/09/11	0	0.00	4	33.85	33.40	-4	545	-0.73%
2023/09/04	1	35.75	0	0.00	35.45	1	869	0.11%
2023/09/01	1	34.90	0	0.00	35.15	1	870	0.11%
2023/08/28	0	0.00	1	34.50	33.95	-1	869	-0.11%
2023/08/24	0	37.50	0	0.00	35.05	0	867	0.00%
2023/08/22	2	35.00	0	0.00	34.90	2	868	0.23%
2023/08/18	0	0.00	2	35.30	35.20	-2	908	-0.22%
2023/08/17	1	35.70	0	0.00	35.60	1	920	0.11%
2023/08/14	0.1	35.75	0	0.00	35.00	0.1	918	0.01%
2023/08/11	1	36.50	0	0.00	36.00	1	916	0.11%
2023/08/10	1	35.10	0	0.00	35.10	1	911	0.11%
2023/08/04	0	36.80	0	0.00	37.00	0	904	0.00%
2023/08/02	1	37.80	1	36.85	36.30	0	900	0.00%
2023/07/27	0	38.00	0	0.00	38.70	0	881	0.00%
2023/07/26	0.1	38.40	0	0.00	38.00	0.1	879	0.01%
2023/07/25	0	0.00	0.1	38.40	38.45	-0.1	875	-0.01%
2023/07/24	1	37.75	1.1	37.87	37.60	-0.1	870	-0.01%
2023/07/20	0	0.00	4	39.65	39.70	-4	862	-0.46%
2023/07/19	2	39.30	0	0.00	38.65	2	860	0.23%
2023/07/18	1	39.30	0	0.00	39.25	1	855	0.12%
2023/07/17	2	40.95	1	40.80	40.55	1	849	0.12%
2023/07/14	1	40.30	0	0.00	40.20	1	846	0.12%
2023/07/13	0	0.00	0.6	39.70	39.40	-0.6	842	-0.07%
2023/07/12	0.1	40.50	0	0.00	39.00	0.1	837	0.01%
2023/07/11	1	40.45	1.4	40.51	40.50	-0.4	828	-0.05%
2023/07/10	0	0.00	1	40.55	40.75	-1	817	-0.12%
2023/07/07	0	0.00	3	41.50	41.80	-3	812	-0.37%
2023/07/06	2	43.00	0	0.00	41.75	2	802	0.25%
2023/07/05	5	43.30	0	0.00	43.05	5	795	0.63%
2023/07/04	4	44.08	0	0.00	43.55	4	782	0.51%
2023/07/03	3.1	44.32	3	43.12	44.50	0.1	768	0.02%
2023/06/29	2	42.50	3	42.47	42.05	-1	731	-0.14%
2023/06/28	0	0.00	2	43.40	43.00	-2	724	-0.28%
2023/06/27	2	44.38	10	43.09	43.00	-8	718	-1.11%
2023/06/26	5	46.51	1	46.95	45.15	4	701	0.58%
2023/06/21	8	48.42	7	48.64	48.40	1	687	0.15%
2023/06/20	11	48.40	4	48.14	48.00	7	658	1.06%
2023/06/19	1	47.60	3	48.58	47.60	-2	638	-0.31%
2023/06/16	5	48.27	2	47.53	48.00	3	612	0.49%
2023/06/15	10	47.97	16	47.31	47.90	-6	571	-1.05%
2023/06/14	15.9	46.16	6	46.27	46.10	9.9	504	1.96%
2023/06/13	12	45.46	18	46.94	45.05	-6	454	-1.32%
2023/06/12	22	41.94	13	42.78	43.70	9	319	2.80%
2023/06/09	88	40.30	85	40.34	39.75	3	278	1.07%
2023/06/08	2	38.50	1	38.50	38.50	1	214	0.47%
2023/06/06	1	34.40	0	0.00	33.95	1	189	0.54%
2023/06/05	0	35.95	0	0.00	34.95	0	190	0.00%
2023/06/02	1	34.75	0	0.00	34.90	1	192	0.52%
2023/05/24	0	36.29	1	36.61	37.15	-1	196	-0.51%
2023/05/23	2	35.53	2	35.58	35.60	0	160	0.00%
2023/05/22	0	0.00	1	33.00	32.45	-1	148	-0.67%
2023/05/17	0	32.15	0	0.00	32.45	0	151	0.00%
2023/05/03	0	33.50	0	0.00	33.50	0	224	0.02%
2023/05/02	1	33.30	0	0.00	33.50	1	225	0.45%
2023/04/28	0	33.00	0	0.00	33.05	0	230	0.00%
2023/04/26	0	0.00	3	32.65	32.50	-3	235	-1.28%
2023/04/25	0	32.15	1	32.20	32.15	-1	238	-0.42%
2023/04/24	0	32.75	0	0.00	33.10	0	241	0.00%
2023/04/20	0	0.00	0	35.00	34.80	0	257	0.00%
2023/04/19	1	35.25	0	0.00	35.25	1	262	0.38%
2023/04/18	0	35.42	0	0.00	35.35	0	268	0.01%
2023/04/17	0	35.56	0	37.00	35.30	0	281	0.00%
2023/04/14	0	35.39	0	0.00	35.35	0	291	0.01%
2023/04/13	0	36.65	0	36.10	35.60	0	291	0.00%
2023/04/12	0	36.25	1	36.25	36.25	-1	295	-0.34%
2023/04/10	1	35.50	0	0.00	35.40	1	297	0.34%
2023/04/07	0	0.00	0	36.80	35.70	0	297	0.00%
2023/04/06	0	36.23	0	0.00	36.00	0	298	0.00%
2023/03/31	0	36.13	0	0.00	35.35	0	298	0.00%
2023/03/30	1	35.10	0	0.00	35.10	1	300	0.33%
2023/03/29	0	35.45	0	0.00	34.80	0	301	0.00%
2023/03/28	0	35.39	0	0.00	35.30	0	305	0.00%
2023/03/27	0	36.76	0	0.00	35.80	0	307	0.00%
2023/03/24	1	36.50	0	0.00	35.75	1	307	0.33%
2023/03/23	0	37.70	0	0.00	37.70	0	302	0.00%
2023/03/21	0	37.10	0	0.00	37.70	0	324	0.00%
2023/03/20	0	38.45	1	37.00	36.75	-1	339	-0.29%
2023/03/17	0	37.40	0	0.00	37.05	0	344	0.00%
2023/03/16	0	36.35	1	37.35	36.45	-1	343	-0.29%
2023/03/13	1	37.05	0	0.00	37.10	1	341	0.29%
2023/03/09	0	36.40	0	0.00	36.00	0	345	0.00%
2023/03/07	0	36.95	0	0.00	36.45	0	350	0.00%
2023/03/06	0	35.95	0	0.00	36.40	0	346	0.00%
2023/03/02	0	35.95	0	0.00	35.30	0	340	0.00%
2023/02/24	0	33.50	0	0.00	33.70	0	333	0.00%
2023/02/22	0	34.95	0	0.00	34.10	0	334	0.00%
2023/02/21	0	35.63	0	0.00	34.40	0	334	0.00%
2023/02/14	2	34.30	0	0.00	33.90	2	361	0.55%
2023/02/13	0	35.00	0	0.00	34.30	0	356	0.00%
2023/02/10	0	39.25	0	0.00	38.05	0	333	0.00%
2023/02/09	0	0.00	1	39.40	39.80	-1	328	-0.30%
2023/02/06	1	39.10	0	0.00	38.20	1	300	0.33%
2023/02/02	0	0.00	1	38.50	38.35	-1	293	-0.34%
2023/02/01	1	38.40	0	0.00	38.50	1	290	0.34%
2023/01/31	0	37.85	0	0.00	37.30	0	285	0.00%
2023/01/30	0	0.00	1	36.90	37.50	-1	284	-0.35%
2023/01/13	1	37.05	0	0.00	36.35	1	274	0.36%
2023/01/10	1	37.75	0	0.00	37.10	1	252	0.40%
2023/01/09	0	39.18	0	0.00	39.20	0	246	0.00%
2023/01/05	0	0.00	1	38.90	39.85	-1	236	-0.42%
2023/01/04	0	0.00	0	38.20	37.60	0	229	0.00%
2022/12/27	0	36.60	0	0.00	36.50	0	252	0.00%
2022/12/16	0	0.00	2	36.65	35.95	-2	237	-0.84%
2022/12/13	3	36.58	1	37.05	37.00	2	218	0.91%
2022/12/02	1	34.85	1	33.65	33.65	0	179	0.00%
2022/12/01	0	0.00	1	33.10	33.20	-1	171	-0.58%
2022/11/16	1	30.15	0	0.00	30.05	1	151	0.66%
2022/11/15	0	0.00	1	31.00	30.75	-1	148	-0.67%
2022/11/14	1	30.80	5	30.60	31.00	-4	144	-2.76%
2022/11/08	0	0.00	1	27.15	26.90	-1	123	-0.81%
2022/10/25	0	24.50	1	24.70	24.65	-1	158	-0.63%
2022/10/24	1	25.00	0	0.00	24.90	1	169	0.59%
2022/10/17	0	0.00	7	23.78	23.80	-7	165	-4.24%
2022/10/14	0	0.00	3	24.70	24.60	-3	164	-1.83%
2022/10/11	15	26.93	9	26.91	26.40	6	153	3.90%
2022/10/07	7	26.52	2	26.60	26.60	5	123	4.04%
2022/09/27	0	0.00	0	25.65	24.55	0	104	0.00%
2022/09/26	0	0.00	8	24.37	24.70	-8	106	-7.49%
2022/09/15	0	0.00	0	27.10	26.65	0	109	-0.01%
2022/09/06	0	0.00	4	27.35	27.60	-4	110	-3.61%
2022/08/29	0	27.55	1	27.40	27.40	-1	107	-0.92%
2022/08/24	0	27.95	0	0.00	27.75	0	108	0.00%
2022/08/19	0	0.00	0.3	28.30	27.60	-0.3	108	-0.31%
2022/08/18	1	27.60	0	0.00	27.80	1	115	0.87%
2022/08/17	1	27.70	0	0.00	27.55	1	123	0.81%
2022/08/16	0	0.00	0.2	28.00	27.65	-0.2	123	-0.12%
2022/08/15	2	28.15	0.3	28.39	28.15	1.7	120	1.41%
2022/08/12	43.3	29.10	32	29.77	29.00	11.3	116	9.74%
2022/08/10	0	25.55	0	0.00	25.20	0	88	0.00%
2022/08/08	0	24.95	0	0.00	24.90	0	89	0.00%
2022/08/03	0.2	25.05	0	0.00	25.15	0.2	88	0.23%
2022/08/02	1	26.10	0	0.00	26.05	1	86	1.16%
2022/08/01	2	26.50	2	27.10	26.15	0	86	0.00%
2022/07/29	2	26.70	0	0.00	26.85	2	81	2.47%
2022/07/12	0	22.90	0	0.00	22.30	0	70	0.00%
2022/07/08	0.1	22.55	0	0.00	23.00	0.1	71	0.14%
2022/06/24	0	24.80	0	0.00	25.00	0	68	0.00%
2022/06/15	0	0.00	1	27.35	27.50	-1	62	-1.59%
2022/05/27	1	28.20	0	0.00	28.40	1	67	1.49%
2022/05/26	5	28.95	5	27.88	28.20	0	65	0.00%
2022/05/24	0	0.00	1	26.00	25.75	-1	51	-1.96%
2022/05/23	1	25.40	0	0.00	25.55	1	50	1.97%
2022/05/18	0	0.00	1	26.00	25.85	-1	49	-2.02%
2022/05/16	0	0.00	2	25.90	25.30	-2	48	-4.15%
2022/05/12	0	0.00	1	26.00	25.40	-1	48	-2.08%
2022/05/09	0	0.00	3	27.20	26.70	-3	48	-6.25%
2022/05/03	0	28.45	0	0.00	27.90	0	48	0.00%
2022/04/28	0	28.10	0	0.00	28.40	0	51	0.00%
2022/04/21	0	0.00	0	29.10	29.10	0	57	-0.01%
2022/04/20	0	30.07	0	0.00	29.25	0	58	0.03%
2022/04/19	0	29.23	0	0.00	29.10	0	60	0.00%
2022/04/18	0	28.79	0	0.00	28.70	0	63	0.01%
2022/04/14	0	30.55	0	0.00	28.90	0	66	0.01%
2022/04/12	0	0.00	0	29.30	29.00	0	85	0.00%
2022/04/11	0	32.00	0	31.00	29.00	0	86	0.00%
2022/04/08	0	29.96	0	0.00	29.90	0	85	0.00%
2022/04/07	0	29.95	0	0.00	29.80	0	85	0.00%
2022/04/06	0	29.95	0	0.00	29.65	0	86	0.00%
2022/03/31	0	30.18	0	0.00	29.65	0	87	0.01%
2022/03/30	0	29.95	0	0.00	29.90	0	87	0.01%
2022/03/29	0	30.03	0	0.00	29.75	0	87	0.01%
2022/03/28	0	29.95	0	0.00	30.00	0	87	0.00%
2022/03/17	0	30.74	0	0.00	29.95	0	87	0.00%
2022/03/16	0	29.50	0	0.00	29.50	0	88	0.00%
2022/03/14	0	29.95	0	0.00	29.70	0	87	0.00%
2022/03/11	0.2	29.80	0	0.00	29.90	0.2	87	0.19%
2022/03/07	0	30.10	0	0.00	29.45	0	88	0.00%
2022/03/04	0	30.57	0	0.00	30.75	0	87	0.02%
2022/03/01	0	30.90	1	30.85	30.85	-1	92	-1.08%
2022/02/25	0	0.00	10	30.74	30.95	-10	92	-10.78%
2022/02/23	0	32.20	0	0.00	32.30	0	91	0.01%
2022/02/21	0	32.35	0	0.00	32.25	0	93	0.00%
2022/02/18	0	31.90	0	0.00	31.90	0	94	0.00%
2022/02/17	0	33.80	0	0.00	31.90	0	95	0.01%
2022/02/16	0	32.00	0	0.00	31.80	0	97	0.00%
2022/02/14	0	32.00	0	0.00	31.90	0	98	0.00%
2022/01/21	0	31.60	0	0.00	31.05	0	98	0.00%
2022/01/11	0	34.05	0	32.75	32.60	0	92	0.00%
2022/01/05	0	35.05	0	0.00	35.05	0	81	0.00%
2021/11/29	0	32.70	0	0.00	32.50	0	68	0.00%
2021/11/24	0	32.50	0	0.00	32.70	0	65	0.00%
2021/11/22	0	33.50	0	0.00	33.30	0	64	0.00%
2021/11/17	0	0.00	0	33.50	33.40	0	65	0.00%
2021/11/11	0	35.20	0	0.00	34.45	0	64	0.00%
2021/11/09	0	0.00	0	33.80	33.95	0	65	0.00%
2021/11/01	0	0.00	2	35.00	34.75	-2	74	-2.67%
2021/10/28	2	35.00	0	0.00	34.55	2	75	2.66%
2021/10/22	0	33.40	0	0.00	33.30	0	78	0.01%
2021/10/20	0	0.00	0	33.20	33.50	0	90	0.00%
2021/10/18	0	0.00	0	33.00	32.95	0	98	0.00%
2021/09/22	0	34.00	0	0.00	33.85	0	244	0.00%
2021/08/31	1	36.65	0	0.00	37.50	1	257	0.39%
2021/08/30	0	0.00	1	37.00	37.20	-1	257	-0.39%
2021/08/27	1	35.55	0	0.00	36.20	1	257	0.39%
2021/08/25	0	0.00	1	36.60	36.25	-1	260	-0.38%
2021/08/11	1	35.05	1	35.70	35.30	0	278	0.00%
2021/08/04	0	0.00	1	38.15	38.15	-1	319	-0.31%
2021/07/30	1	37.90	0	0.00	37.35	1	333	0.30%
2021/07/28	0	37.10	0	0.00	37.10	0	339	0.00%
2021/07/27	0	0.00	1	39.35	38.05	-1	346	-0.29%
2021/07/26	2	39.58	0	0.00	39.15	2	351	0.57%
2021/07/23	0	0.00	1	40.50	39.65	-1	347	-0.29%
2021/07/22	0	0.00	0.1	37.80	38.15	-0.1	342	-0.03%
2021/07/20	0	0.00	0.2	38.40	38.50	-0.2	345	-0.06%
2021/07/19	1	38.85	0	0.00	38.90	1	346	0.29%
2021/07/15	1	40.00	2	40.28	40.90	-1	350	-0.29%
2021/07/14	1	38.55	0	0.00	38.90	1	347	0.29%
2021/07/13	8.1	42.31	2	42.08	40.25	6.1	341	1.79%
2021/07/12	3.2	44.05	8	43.90	43.30	-4.8	328	-1.46%
2021/07/09	2	40.40	4	41.83	42.60	-2	282	-0.71%
2021/07/08	0	0.00	1	39.00	38.75	-1	264	-0.38%
2021/07/05	0	0.00	0	38.20	38.50	0	299	0.00%
2021/06/25	0	37.75	0	0.00	37.50	0	378	0.00%
2021/06/22	0	0.00	3	35.70	35.60	-3	392	-0.76%
2021/06/03	0	0.00	10	37.41	37.75	-10	671	-1.49%
2021/06/02	1	37.45	0	0.00	37.45	1	672	0.15%
2021/06/01	4	38.48	1	38.20	38.50	3	673	0.45%
2021/05/31	6	37.13	0	0.00	37.25	6	670	0.89%
2021/05/25	1	36.45	0	0.00	36.10	1	677	0.15%
2021/05/24	0	0.00	1	35.90	36.00	-1	678	-0.15%
2021/05/18	1	33.15	1	33.35	33.35	0	684	0.00%
2021/05/13	0	0.00	5	32.11	34.30	-5	662	-0.76%
2021/05/12	1	35.00	0	0.00	34.90	1	657	0.15%
2021/05/05	0	0.00	2	37.13	36.05	-2	663	-0.30%
2021/05/04	1	35.00	0	0.00	36.00	1	663	0.15%
2021/05/03	1	40.05	2	39.50	38.50	-1	657	-0.15%
2021/04/27	1	42.15	0	0.00	42.05	1	675	0.15%
2021/04/26	2	42.25	1	42.45	42.25	1	682	0.15%
2021/04/23	0	0.00	2	41.85	41.55	-2	688	-0.29%
2021/04/22	1	41.25	2	42.53	41.10	-1	699	-0.14%
2021/04/21	1	43.20	0	0.00	43.00	1	710	0.14%
2021/04/20	0	0.00	8	43.00	43.70	-8	716	-1.12%
2021/04/19	1	43.55	0	0.00	43.10	1	726	0.14%
2021/04/15	1	42.56	0	0.00	43.40	1	772	0.13%
2021/04/14	2	42.27	1	42.40	42.50	1	823	0.12%
2021/04/13	4	44.95	2	45.78	43.95	2	937	0.21%
2021/04/12	2	45.70	0	0.00	45.70	2	974	0.21%
2021/04/09	0	47.80	0	0.00	46.65	0	967	0.00%
2021/04/08	1	47.55	2	47.40	47.70	-1	953	-0.10%
2021/04/07	1	45.95	5	45.33	46.00	-4	918	-0.43%
2021/04/06	5	44.90	0	0.00	44.70	5	909	0.55%
2021/04/01	0	0.00	3	44.97	45.35	-3	915	-0.33%
2021/03/31	0	0.00	6	44.15	43.90	-6	916	-0.65%
2021/03/30	1	44.35	2	44.75	43.60	-1	914	-0.11%
2021/03/29	4	43.48	1	43.50	43.60	3	912	0.33%
2021/03/26	2	42.90	19	43.04	43.10	-17	916	-1.85%
2021/03/25	1	43.40	11	43.44	42.90	-10	916	-1.09%
2021/03/24	3	44.30	2	44.35	44.15	1	907	0.11%
2021/03/23	2	45.28	1	44.25	44.25	1	905	0.11%
2021/03/22	22	47.65	7	46.27	45.20	15	896	1.67%
2021/03/19	12	46.63	18	47.32	47.55	-6	869	-0.69%
2021/03/18	17	45.84	13	45.80	46.25	4	778	0.51%
2021/03/17	0	41.85	4	41.98	42.05	-4	717	-0.56%
2021/03/15	0	40.50	5	40.23	40.15	-5	721	-0.69%
2021/03/12	0	41.65	2	40.63	40.55	-2	740	-0.27%
2021/03/11	0	40.90	0	0.00	41.10	0	753	0.00%
2021/03/10	3	41.17	0	0.00	40.90	3	768	0.39%
2021/03/09	0	41.04	0	0.00	41.30	0	773	0.00%
2021/03/08	0	40.13	1	39.80	40.10	-1	778	-0.13%
2021/03/05	1	40.25	0	0.00	40.20	1	787	0.13%
2021/03/04	0	41.45	0	0.00	40.50	0	807	0.00%
2021/03/02	2	41.80	2	42.70	41.00	0	824	0.00%
2021/02/26	0	41.18	0	0.00	41.90	0	832	0.00%
2021/02/25	0	0.00	6	41.92	40.75	-6	848	-0.71%
2021/02/24	0	43.50	0	0.00	40.30	0	864	0.00%
2021/02/23	1	40.90	0	0.00	41.25	1	871	0.11%
2021/02/22	1	41.50	8	41.72	41.65	-7	895	-0.78%
2021/02/19	1	40.85	6	40.52	41.00	-5	895	-0.56%
2021/02/18	0	43.40	0	0.00	40.05	0	906	0.00%
2021/02/17	1	40.10	0	0.00	40.15	1	913	0.11%
2021/02/05	1	38.60	0	0.00	38.60	1	925	0.11%
2021/02/03	1	39.00	0	0.00	39.00	1	975	0.10%
2021/02/01	1	35.10	2	35.88	37.10	-1	1,022	-0.10%
2021/01/29	2	38.93	4	38.30	37.30	-2	1,045	-0.19%
2021/01/26	4	40.80	0	0.00	40.60	4	1,054	0.38%
2021/01/25	3	40.52	0	0.00	41.35	3	1,069	0.28%
2021/01/22	1	41.15	4	41.25	41.10	-3	1,092	-0.27%
2021/01/21	1	41.55	2	41.45	40.25	-1	1,122	-0.09%
2021/01/20	1	40.50	0	0.00	40.50	1	1,178	0.08%
2021/01/19	3	43.30	1	42.50	42.50	2	1,181	0.17%
2021/01/18	2	43.30	2	44.00	43.20	0	1,202	0.00%
2021/01/15	3	47.07	2	45.15	45.15	1	1,273	0.08%
2021/01/14	4	46.44	3	46.55	46.90	1	1,302	0.08%
2021/01/13	0	0.00	1	45.90	45.30	-1	1,306	-0.08%
2021/01/12	1	46.15	4	47.40	45.20	-3	1,327	-0.23%
2021/01/11	4	48.11	3	48.68	48.20	1	1,340	0.07%
2021/01/08	7	49.39	7.1	48.50	48.20	-0.1	1,364	-0.01%
2021/01/07	13	50.27	12	50.27	49.40	1	1,422	0.07%
2021/01/06	42.1	49.39	29	50.11	49.10	13.1	1,471	0.89%
2021/01/05	1	44.50	3	46.15	47.95	-2	1,405	-0.14%
2021/01/04	0	43.30	0	0.00	43.60	0	1,394	0.00%
2020/12/31	1	42.95	0	0.00	42.80	1	1,479	0.07%
2020/12/29	4	44.08	0	0.00	43.00	4	1,603	0.25%
2020/12/28	5	44.63	5	44.74	44.50	0	1,611	0.00%
2020/12/25	6	43.67	7	43.59	43.90	-1	1,630	-0.06%
2020/12/24	1	41.80	25	41.92	41.80	-24	1,625	-1.48%
2020/12/23	2	40.68	2	41.15	41.50	0	1,639	0.00%
2020/12/22	0	0.00	6	41.55	40.10	-6	1,670	-0.36%
2020/12/18	3	42.82	3	43.03	42.35	0	1,763	0.00%
2020/12/17	4	44.05	3	43.00	43.00	1	2,015	0.05%
2020/12/15	1	44.15	2	44.13	43.50	-1	2,020	-0.05%
2020/12/14	2	43.10	2	42.90	42.80	0	2,009	0.00%
2020/12/11	3	43.20	1	42.95	42.10	2	2,005	0.10%
2020/12/10	11	41.93	8	42.15	42.05	3	1,997	0.15%
2020/12/09	2	43.58	0	0.00	43.00	2	1,990	0.10%
2020/12/08	1	44.75	4	43.90	44.55	-3	1,984	-0.15%
2020/12/07	7	41.31	5	40.62	42.25	2	1,967	0.10%
2020/12/04	1	41.55	3	41.90	41.00	-2	1,956	-0.10%
2020/12/03	0	0.00	1	42.70	42.55	-1	1,948	-0.05%
2020/12/02	1.1	43.26	1	43.10	42.90	0.1	1,944	0.01%
2020/12/01	0	0.00	1	43.15	42.70	-1	1,947	-0.05%
2020/11/30	12.1	42.80	13	43.40	42.70	-0.9	1,949	-0.05%
2020/11/27	0	44.75	4	45.53	44.75	-4	1,934	-0.21%
2020/11/26	1	45.85	0	0.00	44.80	1	1,936	0.05%
2020/11/25	5	45.31	2	45.83	45.50	3	1,936	0.16%
2020/11/24	6	44.38	3	44.45	44.30	3	1,931	0.16%
2020/11/23	1.1	45.08	4	46.04	44.80	-2.9	1,920	-0.15%
2020/11/20	5	46.73	5	46.97	46.55	0	1,907	0.00%
2020/11/19	9	46.96	9	46.38	46.30	0	1,902	0.00%
2020/11/18	5	49.26	5	48.98	48.90	0	1,881	0.00%
2020/11/17	10	49.12	7	48.80	48.30	3	1,885	0.16%
2020/11/16	4	49.60	4	48.75	48.30	0	1,893	0.00%
2020/11/13	16	49.28	14	49.15	49.60	2	1,894	0.11%
2020/11/12	8	50.06	21	51.01	48.65	-13	1,892	-0.69%
2020/11/11	1	51.70	0	0.00	51.50	1	1,908	0.05%
2020/11/10	2	53.85	0	0.00	53.00	2	1,921	0.10%
2020/11/09	8	53.31	4	54.70	55.00	4	1,918	0.21%
2020/11/06	3	52.70	6	52.45	51.80	-3	1,896	-0.16%
2020/11/05	1	51.20	4	51.10	51.10	-3	1,888	-0.16%
2020/11/04	4	51.98	0	0.00	50.90	4	1,887	0.21%
2020/11/03	1	51.90	3	52.00	52.00	-2	1,881	-0.11%
2020/11/02	5	50.48	9	50.50	51.00	-4	1,872	-0.21%
2020/10/30	16	52.27	17	51.09	50.00	-1	1,861	-0.05%
2020/10/29	22	51.93	13	51.04	53.40	9	1,841	0.49%
2020/10/28	37	53.99	8	54.23	51.50	29	1,812	1.60%
2020/10/27	5	56.96	5	57.38	56.50	0	1,750	0.00%
2020/10/26	21	58.36	9	58.21	57.40	12	1,736	0.69%
2020/10/23	45	58.12	60	57.87	58.50	-15	1,719	-0.87%
2020/10/22	20	55.73	17	54.93	57.80	3	1,644	0.18%
2020/10/21	24	55.32	14	55.32	54.20	10	1,610	0.62%
2020/10/20	16	55.24	3	54.87	55.20	13	1,597	0.81%
2020/10/19	3	54.37	2	54.10	54.80	1	1,578	0.06%
2020/10/16	19	54.70	16	55.89	54.10	3	1,561	0.19%
2020/10/15	24	56.05	10	55.84	56.00	14	1,531	0.91%
2020/10/14	11	52.10	13	53.47	55.60	-2	1,449	-0.14%
2020/10/13	15	50.58	9	50.84	50.60	6	1,374	0.44%
2020/10/12	3	48.97	2	49.53	49.95	1	1,321	0.08%
2020/10/08	36	49.70	32	49.40	50.00	4	1,305	0.31%
2020/10/07	27	46.61	24.2	47.71	47.70	2.8	1,257	0.23%
2020/10/06	1	44.00	4	43.98	44.45	-3	1,207	-0.25%
2020/10/05	2.2	42.96	7	43.76	44.25	-4.8	1,207	-0.40%
2020/09/30	22	43.89	22.6	43.54	43.00	-0.6	1,253	-0.05%
2020/09/28	2.4	40.21	3	41.13	41.75	-0.6	1,232	-0.05%
2020/09/25	2	39.73	2	39.50	40.50	0	1,232	0.00%
2020/09/24	6	42.43	2	42.00	41.75	4	1,206	0.33%
2020/09/23	14.1	43.69	15	44.07	43.30	-0.9	1,189	-0.08%
2020/09/22	52.2	46.84	64	47.07	43.60	-11.8	1,123	-1.05%
2020/09/21	0	0.00	3.4	47.15	47.15	-3.4	871	-0.39%
2020/09/18	1	42.00	0	0.00	42.90	1	869	0.11%
2020/09/17	0	0.00	0.1	38.80	39.00	-0.1	861	-0.01%
2020/09/16	8	37.84	0	0.00	37.85	8	870	0.92%
2020/09/15	2	37.90	0	0.00	37.60	2	928	0.22%
2020/09/14	0	0.00	1	36.80	37.95	-1	929	-0.11%
2020/09/10	1	37.90	0	0.00	37.10	1	988	0.10%
2020/09/09	1	37.40	3	37.40	37.95	-2	1,059	-0.19%
2020/09/08	2	37.90	1	37.40	38.05	1	1,157	0.09%
2020/09/07	0	36.55	1	37.70	36.90	-1	1,202	-0.08%
2020/09/04	1	37.50	0	0.00	37.50	1	1,203	0.08%
2020/09/03	1	38.80	1	37.95	38.50	0	1,197	0.00%
2020/09/02	2.1	38.44	5	38.09	37.95	-2.9	1,184	-0.25%
2020/09/01	2	38.60	3.1	37.38	38.60	-1.1	1,178	-0.09%
2020/08/31	2	37.80	2	38.30	37.50	0	1,168	0.00%
2020/08/28	2.2	36.59	1	36.70	37.00	1.2	1,157	0.10%
2020/08/27	0	0.00	1	35.80	35.70	-1	1,149	-0.09%
2020/08/25	0	0.00	1	33.85	34.75	-1	1,132	-0.09%
2020/08/21	0	0.00	1	33.95	34.10	-1	1,126	-0.09%
2020/08/20	4	32.96	2	32.83	32.80	2	1,117	0.18%
2020/08/19	4	37.13	9	37.53	36.00	-5	1,100	-0.45%
2020/08/18	0.1	37.55	0	0.00	37.80	0.1	1,097	0.01%
2020/08/17	14	38.61	8	38.73	38.50	6	1,109	0.54%
2020/08/14	6	36.30	7	36.54	37.00	-1	1,075	-0.09%
2020/08/13	2	35.25	0	0.00	34.60	2	1,043	0.19%
2020/08/10	1	35.20	0	0.00	35.65	1	993	0.10%
2020/08/03	1	34.90	2	34.35	34.55	-1	978	-0.10%
2020/07/31	1	33.10	0	0.00	33.10	1	970	0.10%
2020/07/29	2	32.05	3	32.15	32.55	-1	963	-0.10%
2020/07/28	1	31.50	0	0.00	30.80	1	951	0.11%
2020/07/24	4	33.18	3	33.47	33.30	1	942	0.11%
2020/07/22	1	35.30	0	0.00	35.30	1	921	0.11%
2020/07/21	0	0.00	1	34.00	34.00	-1	911	-0.11%
2020/07/20	0	0.00	1	33.00	32.65	-1	898	-0.11%
2020/07/17	10	35.72	9	35.83	34.00	1	888	0.11%
2020/07/15	6	35.68	7	35.58	35.00	-1	851	-0.12%
2020/07/14	18	36.14	16	36.27	35.00	2	832	0.24%
2020/07/13	1	37.65	4	36.29	37.35	-3	790	-0.38%
2020/07/10	1	39.30	0	0.00	39.30	1	736	0.14%
2020/07/09	8	46.95	6	43.77	43.65	2	716	0.28%
2020/07/07	1	46.40	0	0.00	47.00	1	645	0.16%
2020/07/02	1	40.00	0	0.00	41.00	1	615	0.16%
2020/07/01	0	0.00	1	40.80	40.40	-1	605	-0.17%
2020/06/23	0	0.00	3	37.00	38.40	-3	577	-0.52%
2020/06/22	0	0.00	1	39.30	38.95	-1	559	-0.18%
2020/06/19	1	37.80	0	0.00	37.80	1	502	0.20%
2020/06/18	0	0.00	1	32.90	34.40	-1	496	-0.20%
2020/06/17	8	33.14	7	33.69	33.70	1	474	0.21%
2020/06/16	51	33.45	48	33.25	33.30	3	435	0.69%
2020/06/15	31	30.48	28	30.41	32.05	3	364	0.82%
2020/06/12	1	29.15	7	29.07	29.15	-6	265	-2.26%
2020/06/02	0	0.00	1	23.45	23.55	-1	239	-0.42%
2020/06/01	0	23.30	0	0.00	23.50	0	248	0.00%
2020/05/28	0	0.00	2	23.70	23.05	-2	256	-0.78%
2020/05/26	0	0.00	1	24.00	23.90	-1	276	-0.36%
2020/05/25	1	24.50	0	0.00	24.40	1	286	0.35%
2020/05/22	5	23.81	9	24.64	24.50	-4	310	-1.29%
2020/05/21	8	22.27	6	22.28	22.95	2	334	0.60%
2020/04/27	1	20.80	0	0.00	20.75	1	357	0.28%
2020/04/14	0	0.00	1	20.00	20.05	-1	360	-0.28%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/09	1	20.45	0	0.00	20.15	1	358	0.28%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/25	0	18.45	0	0.00	18.45	0	365	0.00%
2020/03/17	0	20.10	0	0.00	20.10	0	345	0.00%
2020/03/13	2	22.20	2	22.20	22.70	0	337	0.00%
2020/03/12	0	0.00	11	25.92	24.65	-11	328	-3.35%
2020/03/11	7	27.50	0	0.00	27.35	7	321	2.18%
2020/03/10	0	0.00	3	26.97	27.00	-3	320	-0.94%
2020/03/09	0	27.10	0	0.00	27.20	0	320	0.00%
2020/03/06	2	28.73	2	27.90	28.00	0	338	0.00%
2020/03/05	0.8	28.00	7	28.95	28.00	-6.2	342	-1.80%
2020/03/04	0	28.60	0	0.00	28.75	0	334	0.00%
2020/03/03	1	28.45	1	28.60	28.25	0	331	0.00%
2020/03/02	0	0.00	1	28.55	27.75	-1	323	-0.31%
2020/02/27	6	31.63	0	0.00	28.55	6	317	1.89%
2020/02/26	6	31.33	3	31.75	31.70	3	298	1.00%
2020/02/25	13.5	32.22	14	31.61	31.25	-0.5	284	-0.18%
2020/02/24	9	30.91	11	31.03	31.90	-2	251	-0.80%
2020/02/21	21	28.19	19	28.29	29.00	2	200	1.00%
2020/02/18	0	0.00	2	25.53	25.70	-2	173	-1.15%
2020/02/12	18	26.88	16	27.12	26.90	2	167	1.20%
2020/02/03	0	23.90	0	0.00	24.05	0	137	0.00%
2020/01/31	0.6	25.25	0	0.00	25.35	0.6	135	0.44%
2020/01/20	2	26.80	0.7	27.30	27.50	1.3	132	0.98%
2020/01/08	3	26.23	3	25.70	25.70	0	124	0.00%
2019/12/26	0	26.10	0	0.00	26.35	0	132	0.00%
2019/12/25	0	26.50	0	0.00	26.70	0	132	0.00%
2019/12/20	13	27.08	11	26.83	26.75	2	142	1.40%
2019/12/19	0.3	25.20	0	0.00	25.45	0.3	125	0.24%
2019/12/03	9	27.59	9	27.72	26.35	0	172	0.00%
2019/12/02	0	0.00	4	27.15	27.15	-4	150	-2.65%
2019/10/29	4	25.40	0	0.00	25.75	4	146	2.74%
2019/10/25	0	0.00	3	25.40	25.70	-3	145	-2.06%
2019/09/25	3	28.03	3	27.67	27.50	0	147	0.00%
2019/09/20	0.1	27.50	0	0.00	27.70	0.1	129	0.08%
2019/09/19	0	0.00	3	27.15	27.85	-3	122	-2.45%
2019/09/18	3	24.70	10	25.55	26.05	-7	93	-7.47%
2019/09/12	0	0.00	14	24.10	24.45	-14	80	-17.40%
2019/08/15	19	25.98	12	26.18	26.25	7	83	8.36%
2019/08/07	0	28.80	0	0.00	28.95	0	79	0.00%
2019/08/06	3	28.35	1	28.50	28.60	2	83	2.40%
2019/07/25	0	0.00	3	30.65	30.65	-3	94	-3.17%
2019/07/18	3	29.80	0	0.00	29.65	3	87	3.44%
2019/07/15	1	30.50	1	30.50	30.20	0	87	0.00%
2019/07/12	1	30.85	0	0.00	31.00	1	90	1.11%
2019/07/05	1	29.30	0	0.00	29.50	1	87	1.14%
2019/07/02	0	0.00	1	28.40	28.35	-1	85	-1.17%
2019/07/01	1	28.05	0	0.00	28.10	1	85	1.17%
2019/06/25	0	27.60	0	0.00	27.80	0	87	0.00%
2019/06/24	0	27.90	0	0.00	28.10	0	87	0.00%
2019/05/31	0	0.00	0.7	28.70	28.95	-0.7	100	-0.70%
2019/05/23	1	28.05	0	0.00	28.05	1	86	1.15%
2019/05/15	1	28.50	0	0.00	29.35	1	93	1.07%
2019/05/14	0.3	29.30	0	0.00	28.90	0.3	92	0.32%
2019/05/10	0	0.00	2	32.08	32.10	-2	89	-2.24%
2019/05/08	2	32.55	0	0.00	31.90	2	83	2.38%
2019/04/22	0	31.35	0	0.00	31.60	0	73	0.00%
2019/04/19	2	31.85	0	0.00	31.45	2	73	2.72%
2019/04/18	0	0.00	7	32.83	32.00	-7	72	-9.65%
2019/04/17	0	0.00	0.7	32.60	32.80	-0.7	68	-1.02%
2019/04/03	0	0.00	0.5	30.70	30.85	-0.5	62	-0.83%
2019/03/28	0	30.20	0	0.00	30.20	0	61	0.00%
2019/03/22	0.3	32.20	0	0.00	32.45	0.3	62	0.48%
2019/03/15	0.3	31.80	0	0.00	31.90	0.3	67	0.44%
2019/03/08	0	33.25	0	0.00	33.25	0	80	0.00%
2019/02/25	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/22	0	0.00	2	34.70	34.45	-2	80	-2.47%
2019/02/20	0	34.00	0	0.00	34.00	0	80	0.00%
2019/02/18	0	33.85	0	0.00	33.85	0	79	0.00%
2019/02/14	1	34.70	0	0.00	34.75	1	82	1.21%
2019/02/12	1	33.75	0	0.00	33.80	1	79	1.26%
2019/02/11	0	33.80	0	0.00	33.80	0	77	0.01%
2019/01/25	0	33.30	0	0.00	33.80	0	78	0.00%
2018/12/06	0	0.00	0.5	33.45	33.15	-0.5	206	-0.24%
2018/11/07	0	31.50	0	0.00	31.50	0	218	0.01%
2018/10/24	3.6	32.48	3	32.47	32.45	0.6	217	0.28%
2018/10/23	2	33.05	2	32.58	32.45	0	217	0.00%
2018/10/19	0	0.00	0.1	30.00	29.90	-0.1	210	-0.05%
2018/10/18	0	0.00	1	31.65	31.60	-1	207	-0.48%
2018/10/17	0	0.00	2	33.50	32.05	-2	206	-0.97%
2018/10/16	0	0.00	2	33.75	33.75	-2	203	-0.98%
2018/10/15	0	0.00	0.7	36.15	36.15	-0.7	198	-0.35%
2018/09/28	0	0.00	1	31.80	32.15	-1	190	-0.53%
2018/09/26	1	32.10	0	0.00	32.05	1	189	0.53%
2018/09/25	2	32.20	1	32.25	32.25	1	189	0.53%
2018/09/21	7	32.92	6	32.70	32.45	1	186	0.54%
2018/09/20	13	33.37	13	32.62	32.05	0	178	0.00%
2018/09/19	0	0.00	1.3	34.00	34.00	-1.3	164	-0.77%
2018/09/18	0	0.00	4	30.75	30.95	-4	157	-2.53%
2018/09/17	1	31.10	0	0.00	31.65	1	156	0.64%
2018/09/13	5	32.52	0	0.00	32.00	5	155	3.21%
2018/09/12	3	32.13	8	32.04	32.60	-5	149	-3.35%
2018/09/10	0	0.00	1	29.10	27.20	-1	125	-0.80%
2018/09/07	0	0.00	1	29.80	29.85	-1	121	-0.82%
2018/09/05	1	31.50	0	0.00	31.55	1	125	0.80%
2018/08/31	0	0.00	0	31.80	31.80	0	140	-0.01%
2018/08/20	3	33.25	0	0.00	31.70	3	251	1.20%
2018/08/17	0.2	34.00	1	34.00	33.80	-0.8	283	-0.29%
2018/08/16	0	0.00	1	33.60	33.40	-1	290	-0.34%
2018/08/10	1	38.55	0	0.00	38.40	1	283	0.35%
2018/08/02	0	0.00	5	38.85	38.70	-5	292	-1.71%
2018/07/31	5	38.91	0	0.00	38.95	5	295	1.69%
2018/07/30	0	0.00	1	39.00	38.55	-1	302	-0.33%
2018/07/18	1	39.80	0	0.00	39.70	1	322	0.31%
2018/07/10	0	0.00	1	40.00	39.40	-1	326	-0.31%
2018/07/03	1	39.90	0	0.00	39.90	1	329	0.30%
2018/07/02	0	0.00	1	40.50	40.20	-1	330	-0.30%
2018/06/29	2	40.18	1	40.20	40.45	1	333	0.30%
2018/06/27	1	39.70	1	41.00	40.65	0	360	0.00%
2018/06/26	3	39.88	0	0.00	39.80	3	358	0.84%
2018/06/20	0	0.00	1	41.90	41.35	-1	358	-0.28%
2018/06/08	0	0.00	1	45.15	45.30	-1	336	-0.30%
2018/06/07	0	0.00	1	46.00	46.10	-1	334	-0.30%
2018/06/06	2	45.20	0	0.00	44.90	2	333	0.60%
2018/06/05	0	0.00	2	45.00	45.00	-2	331	-0.60%
2018/06/01	5	45.82	3	46.20	45.60	2	324	0.62%
2018/05/31	2	46.30	0	0.00	45.65	2	320	0.62%
2018/05/30	5	48.66	1	48.50	48.00	4	304	1.32%
2018/05/28	3	48.43	6	48.33	48.55	-3	267	-1.12%
2018/05/25	8	46.08	3	46.00	47.60	5	232	2.15%
2018/05/24	1	42.80	1	40.45	43.35	0	199	0.00%
2018/05/21	1	40.00	0	0.00	39.95	1	199	0.50%
2018/05/10	1	39.95	0	0.00	39.95	1	234	0.43%
2018/05/09	0	0.00	2	39.90	39.60	-2	266	-0.75%
2018/05/08	2	39.50	0	0.00	39.40	2	268	0.74%
2018/05/04	0	0.00	4	40.60	40.05	-4	265	-1.51%
2018/04/26	0	45.80	0	0.00	40.60	0	286	0.00%
2018/04/25	0	0.00	1	42.40	42.10	-1	287	-0.35%
2018/04/20	2	45.43	2	45.20	45.20	0	342	0.00%
2018/03/31	1	48.00	1	48.35	47.90	0	386	0.00%
2018/03/22	0	47.00	0	0.00	46.55	0	365	0.00%
2018/03/21	0	50.00	0	0.00	46.90	0	375	0.00%
2018/03/19	0	50.50	0	0.00	47.20	0	379	0.00%
2018/03/12	1	47.50	1	47.90	47.80	0	399	0.00%
2018/02/06	7	48.92	0	0.00	48.25	7	431	1.62%
2018/02/05	0	0.00	1	51.80	51.50	-1	423	-0.24%
2018/02/02	1	52.70	0	0.00	52.70	1	421	0.24%
2018/02/01	1	52.80	10	54.20	52.80	-9	422	-2.13%
2018/01/29	2	53.60	1	53.20	53.30	1	391	0.26%
2018/01/26	5	53.90	5	53.30	53.20	0	394	0.00%
2018/01/25	10	53.60	0	0.00	53.50	10	397	2.52%
2018/01/22	0	0.00	3	53.17	53.10	-3	406	-0.74%
2018/01/19	1	54.40	0	0.00	53.70	1	412	0.24%
2018/01/18	2	53.80	0	0.00	53.60	2	412	0.48%
2018/01/17	0	0.00	3	54.93	54.00	-3	412	-0.73%
2018/01/16	6	54.60	2	54.80	55.20	4	393	1.02%
2018/01/15	0	0.00	7	53.09	53.20	-7	368	-1.90%
2018/01/12	5	52.84	5	53.10	52.60	0	366	0.00%
2018/01/11	0	0.00	1	52.70	52.40	-1	365	-0.27%
2018/01/10	1	52.50	0	0.00	52.20	1	372	0.27%
2018/01/09	1	53.00	0	0.00	52.80	1	373	0.27%
2018/01/05	0	0.00	1	52.50	52.60	-1	374	-0.27%
2018/01/04	7	52.10	0	0.00	52.20	7	372	1.88%
2018/01/03	4	51.00	4	50.80	50.60	0	376	0.00%
2018/01/02	5	50.20	0	0.00	50.40	5	381	1.31%