陽程 (3498)-玉山券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.55
漲跌
▲0.55
漲幅
+1.72%
成交量
515張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	32.11	0	0.00	32.55	10	1,033	0.97%
2024/04/29	0	33.00	8	32.95	32.80	-8	1,065	-0.75%
2024/04/26	3	33.03	3	32.90	32.80	0	1,063	0.00%
2024/04/24	6	33.10	3	33.15	33.30	3	1,058	0.28%
2024/04/23	5	32.24	0	0.00	32.40	5	1,050	0.48%
2024/04/19	2	32.05	3	31.00	31.90	-1	1,038	-0.09%
2024/04/18	0	0.00	0	33.60	33.30	0	1,029	0.00%
2024/04/17	1	33.90	0	0.00	33.70	1	1,023	0.10%
2024/04/16	1	33.80	0	0.00	33.70	1	1,018	0.10%
2024/04/15	1	36.50	0	0.00	36.20	1	1,005	0.10%
2024/04/12	1	37.00	0	37.10	36.50	1	994	0.10%
2024/04/11	0	38.44	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.70	1	38.55	38.10	-1	974	-0.10%
2024/04/09	2	37.95	0	0.00	37.80	2	968	0.21%
2024/04/08	1	37.95	8	38.98	38.60	-7	956	-0.73%
2024/04/02	1	37.90	5	37.91	37.50	-4	922	-0.43%
2024/04/01	13	39.24	0	0.00	38.40	13	907	1.44%
2024/03/29	2	40.10	0	0.00	39.85	2	884	0.23%
2024/03/28	33	41.45	28	41.38	41.80	5	851	0.59%
2024/03/27	5	38.60	14	40.88	41.15	-9	689	-1.31%
2024/03/26	0	38.59	1	37.60	37.45	-1	623	-0.16%
2024/03/22	1	39.90	2	39.40	39.65	-1	548	-0.18%
2024/03/21	6.1	40.86	8	39.92	40.95	-1.9	507	-0.37%
2024/03/20	21	40.59	14.4	41.08	39.70	6.6	402	1.64%
2024/03/19	1	37.85	0	0.00	38.50	1	204	0.49%
2024/03/18	0	0.00	7	32.60	35.00	-7	160	-4.35%
2024/03/15	0	31.95	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.28	0	0.00	31.10	0	136	0.00%
2024/03/12	0	0.00	0	31.85	32.10	0	133	0.00%
2024/03/11	0	30.35	0	0.00	31.15	0	133	0.00%
2024/03/06	0	0.00	3	31.97	31.95	-3	130	-2.30%
2024/03/01	1	32.15	0	0.00	32.55	1	123	0.81%
2024/02/29	0	0.00	0.8	30.80	31.30	-0.8	111	-0.71%
2024/02/27	0	0.00	2	30.75	30.70	-2	108	-1.84%
2024/02/21	0	0.00	1	30.25	30.45	-1	111	-0.90%
2024/02/20	2	31.05	0	0.00	30.65	2	112	1.79%
2024/02/19	0	31.14	0	0.00	30.40	0	110	0.01%
2024/02/16	0	30.60	0	0.00	30.10	0	111	0.00%
2024/02/02	1	30.25	1	30.30	30.25	0	108	0.00%
2024/02/01	0	30.95	0	0.00	30.55	0	108	0.00%
2024/01/30	1	31.35	0	0.00	31.60	1	106	0.94%
2024/01/29	1	31.75	0	0.00	31.85	1	105	0.95%
2024/01/26	6	31.73	0	0.00	31.35	6	103	5.79%
2024/01/25	2	32.68	0	0.00	32.50	2	98	2.04%
2023/12/11	0	29.95	0	0.00	29.95	0	97	0.00%
2023/11/16	0	0.00	1	29.55	29.65	-1	115	-0.87%
2023/11/15	0	0.00	1	29.40	29.40	-1	115	-0.86%
2023/11/07	10	30.00	0	0.00	30.00	10	129	7.74%
2023/11/06	65	29.70	60	29.70	29.80	5	133	3.75%
2023/11/03	26	29.55	0	0.00	29.50	26	133	19.48%
2023/11/01	18	28.09	4	28.50	28.60	14	136	10.27%
2023/10/26	22	30.02	0	0.00	29.85	22	150	14.61%
2023/10/25	20	30.40	0	0.00	30.60	20	151	13.18%
2023/10/16	0	0.00	14	32.04	31.60	-14	180	-7.78%
2023/10/13	14	31.76	0	0.00	32.10	14	186	7.49%
2023/10/04	0	0.00	1	31.60	32.50	-1	221	-0.45%
2023/09/28	0	0.00	1	32.40	32.75	-1	246	-0.41%
2023/09/26	0	33.55	0	0.00	33.00	0	271	0.00%
2023/09/14	0	0.00	2	33.95	34.10	-2	411	-0.49%
2023/09/06	0	35.35	0	0.00	35.60	0	772	0.00%
2023/09/04	0	0.00	1	35.50	35.45	-1	869	-0.11%
2023/08/29	0	0.00	1	34.00	34.10	-1	870	-0.11%
2023/08/21	0	35.95	0	0.00	35.05	0	871	0.00%
2023/08/14	0	0.00	0.1	35.30	35.00	-0.1	918	-0.01%
2023/08/02	3	36.50	2	36.73	36.30	1	900	0.11%
2023/07/25	10	38.50	4	38.10	38.45	6	875	0.69%
2023/07/24	0	0.00	0.2	37.50	37.60	-0.2	870	-0.02%
2023/07/19	0	0.00	3	38.80	38.65	-3	860	-0.35%
2023/07/17	1	41.00	1.1	40.75	40.55	-0.1	849	-0.02%
2023/07/10	2	40.85	0	0.00	40.75	2	817	0.24%
2023/07/07	1	40.55	2	40.60	41.80	-1	812	-0.12%
2023/07/06	1	42.21	1	41.80	41.75	0	802	0.00%
2023/07/05	1	43.05	1	44.15	43.05	0	795	0.00%
2023/07/04	5.3	43.80	2	43.70	43.55	3.3	782	0.42%
2023/07/03	0	0.00	0	43.79	44.50	0	768	0.00%
2023/06/30	1	40.35	16	41.16	41.65	-15	750	-2.00%
2023/06/29	4	42.73	6	43.20	42.05	-2	731	-0.28%
2023/06/28	1	43.10	0	43.40	43.00	1	724	0.14%
2023/06/27	2	43.55	4	43.55	43.00	-2	718	-0.28%
2023/06/26	5	46.80	0	0.00	45.15	5	701	0.71%
2023/06/21	6	48.33	8	48.39	48.40	-2	687	-0.29%
2023/06/20	14	48.14	15	48.32	48.00	-1	658	-0.15%
2023/06/19	11.1	48.33	14	48.51	47.60	-2.9	638	-0.45%
2023/06/16	16	47.85	25	48.13	48.00	-9	612	-1.47%
2023/06/15	19	48.19	12	48.30	47.90	7	571	1.22%
2023/06/14	12	46.18	20	46.02	46.10	-8	504	-1.59%
2023/06/13	60	45.94	48	46.07	45.05	12	454	2.64%
2023/06/12	2	42.15	6	42.71	43.70	-4	319	-1.25%
2023/06/09	50	39.18	19.5	40.13	39.75	30.5	278	10.96%
2023/06/08	0	38.50	1	38.50	38.50	-1	214	-0.47%
2023/06/02	1	34.85	0	0.00	34.90	1	192	0.52%
2023/05/29	0	0.00	1	34.60	35.00	-1	204	-0.49%
2023/05/26	1	35.15	0	35.50	34.60	1	203	0.49%
2023/05/24	1	37.20	0	0.00	37.15	1	196	0.51%
2023/05/23	0	0.00	12	35.51	35.60	-12	160	-7.48%
2023/05/15	30	31.76	0	0.00	31.70	30	179	16.70%
2023/05/09	0	0.00	0	32.50	32.40	0	209	0.00%
2023/05/02	0	0.00	0	33.00	33.50	0	225	0.00%
2023/04/28	1	33.00	0	0.00	33.05	1	230	0.43%
2023/04/25	6	32.50	0	0.00	32.15	6	238	2.52%
2023/04/19	0	35.70	0	0.00	35.25	0	262	0.00%
2023/04/18	0	36.13	0	0.00	35.35	0	268	0.00%
2023/04/17	1	35.70	0	0.00	35.30	1	281	0.36%
2023/04/14	0	36.38	0	0.00	35.35	0	291	0.00%
2023/04/11	0	0.00	5	36.19	36.00	-5	298	-1.68%
2023/04/10	0	0.00	1	35.60	35.40	-1	297	-0.34%
2023/03/31	0	36.60	0	0.00	35.35	0	298	0.00%
2023/03/29	0	35.60	0	0.00	34.80	0	301	0.00%
2023/03/28	0	35.49	0	0.00	35.30	0	305	0.00%
2023/03/27	0	36.35	0	0.00	35.80	0	307	0.00%
2023/03/20	0	38.75	0	0.00	36.75	0	339	0.00%
2023/03/16	0	37.45	0	0.00	36.45	0	343	0.00%
2023/03/09	0	36.90	0	0.00	36.00	0	345	0.00%
2023/02/21	0	36.55	10	34.45	34.40	-10	334	-2.99%
2023/02/20	0	35.90	1	34.25	34.15	-1	334	-0.30%
2023/02/14	0	0.00	5	33.90	33.90	-5	361	-1.38%
2023/02/13	11	34.25	5	35.13	34.30	6	356	1.68%
2023/02/10	0	39.80	0	0.00	38.05	0	333	0.00%
2023/02/09	0	0.00	2	39.85	39.80	-2	328	-0.61%
2023/02/08	0	0.00	0	39.43	39.30	0	319	-0.01%
2023/02/01	0	0.00	0.5	37.70	38.50	-0.5	290	-0.18%
2023/01/31	0	0.00	0.1	37.45	37.30	-0.1	285	-0.05%
2023/01/30	0	0.00	0.1	36.82	37.50	-0.1	284	-0.05%
2023/01/16	0	38.25	0	0.00	36.00	0	274	0.00%
2023/01/13	5	36.95	0	0.00	36.35	5	274	1.82%
2023/01/12	0	38.85	2	38.90	38.15	-2	269	-0.74%
2023/01/11	40	38.44	0.2	38.40	38.00	39.8	265	15.00%
2023/01/09	0.7	39.00	0	0.00	39.20	0.7	246	0.27%
2023/01/06	1	39.90	0	0.00	39.80	1	240	0.42%
2023/01/05	18	38.83	1.4	39.10	39.85	16.6	236	7.04%
2023/01/04	1.1	38.46	0.1	39.20	37.60	0.9	229	0.41%
2023/01/03	5.7	37.67	0	0.00	37.70	5.7	248	2.28%
2022/12/30	0	0.00	8	37.35	37.20	-8	265	-3.00%
2022/12/28	23	36.03	0	0.00	35.85	23	255	9.00%
2022/12/27	28	36.20	0	36.55	36.50	28	252	11.08%
2022/12/23	0.1	36.30	0	0.00	36.30	0.1	250	0.03%
2022/12/22	2	36.28	0.1	36.90	36.25	1.9	249	0.76%
2022/12/21	0.7	36.55	0	0.00	36.50	0.7	246	0.28%
2022/12/20	1	36.70	0	0.00	36.15	1	245	0.41%
2022/12/19	0.1	37.20	1	37.00	37.20	-0.9	239	-0.38%
2022/12/15	0	0.00	0.1	36.80	36.50	-0.1	233	-0.05%
2022/12/14	65	37.47	5	37.15	36.75	60	229	26.17%
2022/12/13	1.4	36.61	50	36.95	37.00	-48.6	218	-22.21%
2022/12/12	1	36.48	6	36.93	35.85	-5	204	-2.43%
2022/11/18	0	0.00	5	30.00	30.00	-5	153	-3.26%
2022/11/16	0	0.00	1	30.10	30.05	-1	151	-0.66%
2022/11/15	0	0.00	0.5	30.60	30.75	-0.5	148	-0.34%
2022/11/14	0	0.00	0.5	30.50	31.00	-0.5	144	-0.35%
2022/11/11	6	28.91	0	0.00	28.90	6	135	4.43%
2022/11/10	0	0.00	2	30.10	28.00	-2	130	-1.54%
2022/11/09	0	0.00	2	28.00	27.40	-2	119	-1.67%
2022/10/11	1	26.95	2	27.25	26.40	-1	153	-0.65%
2022/10/07	1	26.10	0	0.00	26.60	1	123	0.81%
2022/09/14	0	26.90	0	0.00	26.85	0	110	0.01%
2022/09/13	54	27.28	0	0.00	27.30	54	109	49.15%
2022/09/06	0	0.00	40	27.48	27.60	-40	110	-36.07%
2022/09/05	0	0.00	0	27.35	27.75	0	108	0.00%
2022/08/12	2	29.08	3	28.78	29.00	-1	116	-0.86%
2022/08/11	1	27.60	0	0.00	27.70	1	92	1.08%
2022/08/10	2	25.03	0	0.00	25.20	2	88	2.26%
2022/08/09	3	24.90	0	0.00	24.80	3	89	3.36%
2022/08/01	1	27.00	1	26.55	26.15	0	86	0.00%
2022/07/18	15	23.98	0	0.00	24.25	15	71	20.96%
2022/07/04	2	22.00	0	0.00	22.35	2	72	2.75%
2022/07/01	4	23.00	0	24.55	22.65	4	70	5.69%
2022/06/29	10	25.57	0	0.00	25.35	10	67	14.92%
2022/06/28	0	0.00	0	25.65	25.10	0	67	-0.01%
2022/06/22	2	24.70	0	0.00	24.75	2	68	2.93%
2022/06/16	2	27.15	0	0.00	26.75	2	63	3.13%
2022/06/15	10	27.35	0	0.00	27.50	10	62	15.90%
2022/05/26	5	28.80	1	27.70	28.20	4	65	6.09%
2022/04/29	0	29.00	0	0.00	28.45	0	50	0.00%
2022/04/21	0	29.00	6	29.20	29.10	-6	57	-10.41%
2022/04/20	0	30.95	0	0.00	29.25	0	58	0.01%
2022/04/19	0	29.30	0	0.00	29.10	0	60	0.00%
2022/04/13	0	29.95	0	0.00	29.10	0	71	0.00%
2022/04/07	0	30.08	0	0.00	29.80	0	85	0.00%
2022/04/01	0	29.90	0	0.00	29.80	0	86	0.00%
2022/03/31	0	30.13	0	0.00	29.65	0	87	0.00%
2022/03/30	0	29.95	0	0.00	29.90	0	87	0.00%
2022/03/29	0	29.95	0	0.00	29.75	0	87	0.00%
2022/03/25	0	30.00	0	0.00	29.95	0	87	0.00%
2022/03/24	0	30.05	0	0.00	29.55	0	87	0.00%
2022/03/22	0	30.80	0	0.00	29.80	0	86	0.00%
2022/03/17	0	29.95	0	0.00	29.95	0	87	0.00%
2022/03/16	1	29.50	0	0.00	29.50	1	88	1.13%
2022/03/15	0	29.90	0	0.00	29.65	0	88	0.00%
2022/03/10	0	30.30	0	0.00	30.00	0	88	0.00%
2022/03/09	0	29.25	0	0.00	29.35	0	88	0.00%
2022/03/08	0	29.45	0	0.00	29.35	0	88	0.00%
2022/03/07	0	29.75	0	0.00	29.45	0	88	0.00%
2022/02/24	0	0.00	3	31.10	31.00	-3	91	-3.27%
2022/02/16	0	32.00	0	0.00	31.80	0	97	0.00%
2022/01/21	1	31.00	0	0.00	31.05	1	98	1.01%
2022/01/05	0	34.95	0	0.00	35.05	0	81	0.00%
2021/12/20	4	32.20	0	0.00	32.20	4	68	5.87%
2021/12/07	0	0.00	0	32.40	32.40	0	69	0.00%
2021/12/02	0	32.50	0	0.00	32.25	0	69	0.00%
2021/11/24	0	32.95	0	0.00	32.70	0	65	0.03%
2021/11/22	0	0.00	2	33.30	33.30	-2	64	-3.11%
2021/11/10	0	0.00	1	34.30	34.00	-1	65	-1.54%
2021/11/08	1	34.15	0	0.00	34.05	1	67	1.48%
2021/10/21	0	0.00	1	33.35	33.10	-1	82	-1.21%
2021/10/08	0	0.00	0.2	34.10	34.00	-0.2	119	-0.14%
2021/10/07	1	33.70	0	0.00	34.00	1	130	0.77%
2021/09/29	3	34.33	0	0.00	34.25	3	233	1.29%
2021/09/24	0	0.00	0	34.85	36.00	0	243	0.00%
2021/09/16	1	34.65	0	0.00	34.65	1	245	0.41%
2021/09/10	0	0.00	0	36.05	36.10	0	251	0.00%
2021/09/08	0	0.00	1	35.50	36.15	-1	253	-0.39%
2021/08/31	0	0.00	1	36.65	37.50	-1	257	-0.39%
2021/08/25	0	0.00	1	35.60	36.25	-1	260	-0.38%
2021/08/24	0	0.00	2	35.20	34.75	-2	262	-0.76%
2021/08/11	1	35.70	0	0.00	35.30	1	278	0.36%
2021/08/05	1	38.50	1	38.50	37.70	0	307	0.00%
2021/08/04	0.1	37.65	1	38.15	38.15	-0.9	319	-0.28%
2021/07/28	0	0.00	5	37.40	37.10	-5	339	-1.47%
2021/07/27	1	38.75	1	38.10	38.05	0	346	0.00%
2021/07/26	1.1	40.72	0	0.00	39.15	1.1	351	0.31%
2021/07/23	1	39.40	1	39.55	39.65	0	347	0.00%
2021/07/22	0	0.00	0.1	37.55	38.15	-0.1	342	-0.03%
2021/07/21	0.5	37.50	0	0.00	37.50	0.5	343	0.15%
2021/07/20	0	0.00	2	38.20	38.50	-2	345	-0.58%
2021/07/19	0	0.00	0.2	39.05	38.90	-0.2	346	-0.07%
2021/07/16	2	40.40	1	39.90	40.05	1	351	0.28%
2021/07/15	5	40.70	0	0.00	40.90	5	350	1.43%
2021/07/14	2	38.00	0	39.10	38.90	2	347	0.57%
2021/07/13	2	41.00	1	41.50	40.25	1	341	0.29%
2021/07/12	3.3	44.16	1	44.10	43.30	2.3	328	0.69%
2021/07/09	6.1	41.68	5	42.51	42.60	1.1	282	0.39%
2021/06/29	0	0.00	2	37.15	37.00	-2	368	-0.54%
2021/06/18	1	36.45	0	0.00	36.45	1	422	0.24%
2021/06/10	0	0.00	2	37.50	37.50	-2	664	-0.30%
2021/06/08	0	0.00	1	37.20	37.50	-1	668	-0.15%
2021/06/02	0	0.00	0	38.25	37.45	0	672	0.00%
2021/05/27	0	0.00	1	35.80	35.90	-1	668	-0.15%
2021/05/25	0	35.85	0	0.00	36.10	0	677	0.00%
2021/05/17	0	0.00	11	30.46	30.35	-11	680	-1.62%
2021/05/13	0	0.00	10	34.00	34.30	-10	662	-1.51%
2021/05/12	0	0.00	1	34.90	34.90	-1	657	-0.15%
2021/05/07	1	37.20	1	37.80	39.15	0	661	0.00%
2021/05/06	1	36.05	0	0.00	36.75	1	662	0.15%
2021/05/05	1	36.95	0	0.00	36.05	1	663	0.15%
2021/05/03	5	38.70	0	0.00	38.50	5	657	0.76%
2021/04/27	1	42.30	0.1	41.75	42.05	0.9	675	0.13%
2021/04/21	1	43.00	0	0.00	43.00	1	710	0.14%
2021/04/16	0	0.00	2	44.25	43.55	-2	741	-0.27%
2021/04/15	0	42.68	0	0.00	43.40	0	772	0.00%
2021/04/13	1	45.70	0	0.00	43.95	1	937	0.11%
2021/04/09	2	47.03	2	46.75	46.65	0	967	0.00%
2021/04/08	0	0.00	5	47.68	47.70	-5	953	-0.52%
2021/04/07	0	0.00	2	45.83	46.00	-2	918	-0.22%
2021/04/06	2	45.60	0	0.00	44.70	2	909	0.22%
2021/04/01	2.1	45.32	1	44.55	45.35	1.1	915	0.12%
2021/03/31	0	0.00	1	43.85	43.90	-1	916	-0.11%
2021/03/30	1	44.00	1	44.45	43.60	0	914	0.00%
2021/03/29	0	45.75	1	43.35	43.60	-1	912	-0.11%
2021/03/26	2	43.17	0	0.00	43.10	2	916	0.22%
2021/03/25	0	0.00	1	43.30	42.90	-1	916	-0.11%
2021/03/24	4	44.55	2	44.15	44.15	2	907	0.22%
2021/03/23	0	0.00	1	44.30	44.25	-1	905	-0.11%
2021/03/22	5	47.06	6	46.32	45.20	-1	896	-0.11%
2021/03/19	13	46.95	9	47.26	47.55	4	869	0.46%
2021/03/18	10	45.29	9	45.29	46.25	1	778	0.13%
2021/03/17	0	0.00	1	42.00	42.05	-1	717	-0.14%
2021/03/16	0	40.50	1	40.80	40.50	-1	715	-0.14%
2021/03/10	0	0.00	5	40.78	40.90	-5	768	-0.65%
2021/03/05	0	40.63	0	0.00	40.20	0	787	0.00%
2021/03/04	0	40.55	0	0.00	40.50	0	807	0.00%
2021/03/03	0	41.05	2	41.28	41.25	-2	814	-0.25%
2021/02/26	0	0.00	6	41.72	41.90	-6	832	-0.72%
2021/02/24	0	0.00	1	41.50	40.30	-1	864	-0.12%
2021/02/22	1	41.95	0	0.00	41.65	1	895	0.11%
2021/02/17	0	0.00	1	40.00	40.15	-1	913	-0.11%
2021/02/05	0	0.00	0	38.10	38.60	0	925	0.00%
2021/01/29	1	40.00	0	0.00	37.30	1	1,045	0.10%
2021/01/28	1	39.80	0	0.00	39.70	1	1,039	0.10%
2021/01/26	2	40.40	1	40.50	40.60	1	1,054	0.09%
2021/01/22	1	41.00	0	0.00	41.10	1	1,092	0.09%
2021/01/21	0	0.00	2	41.15	40.25	-2	1,122	-0.18%
2021/01/20	1	40.50	7	40.81	40.50	-6	1,178	-0.51%
2021/01/19	1	43.50	0	0.00	42.50	1	1,181	0.08%
2021/01/18	1	43.50	2	42.70	43.20	-1	1,202	-0.08%
2021/01/15	0	0.00	1	47.05	45.15	-1	1,273	-0.08%
2021/01/13	1	46.45	5	45.35	45.30	-4	1,306	-0.31%
2021/01/12	1.1	48.29	0	0.00	45.20	1.1	1,327	0.08%
2021/01/11	11	49.37	1	48.20	48.20	10	1,340	0.75%
2021/01/07	6	50.17	3	49.98	49.40	3	1,422	0.21%
2021/01/06	5	49.17	9	49.57	49.10	-4	1,471	-0.27%
2021/01/05	0	0.00	4	47.69	47.95	-4	1,405	-0.28%
2021/01/04	1	44.00	0	0.00	43.60	1	1,394	0.07%
2020/12/31	2	42.85	2	42.90	42.80	0	1,479	0.00%
2020/12/29	2	43.20	1	43.20	43.00	1	1,603	0.06%
2020/12/28	1	44.65	1	44.70	44.50	0	1,611	0.00%
2020/12/25	12.3	44.03	10	43.65	43.90	2.3	1,630	0.14%
2020/12/21	0	0.00	1	41.50	41.55	-1	1,690	-0.06%
2020/12/16	1	44.60	0	0.00	44.15	1	2,016	0.05%
2020/12/15	6	44.10	8	43.80	43.50	-2	2,020	-0.10%
2020/12/14	1	43.05	0	0.00	42.80	1	2,009	0.05%
2020/12/11	2	42.18	3	42.70	42.10	-1	2,005	-0.05%
2020/12/10	1	41.90	1	41.40	42.05	0	1,997	0.00%
2020/12/09	1	43.40	0	0.00	43.00	1	1,990	0.05%
2020/12/08	2	44.43	2	44.55	44.55	0	1,984	0.00%
2020/12/04	3	42.22	5	41.51	41.00	-2	1,956	-0.10%
2020/12/03	2	42.95	4	43.18	42.55	-2	1,948	-0.10%
2020/12/02	2	42.83	0	0.00	42.90	2	1,944	0.10%
2020/11/30	20	43.80	4	44.26	42.70	16	1,949	0.82%
2020/11/27	2	45.10	0	0.00	44.75	2	1,934	0.10%
2020/11/26	2	45.10	0	0.00	44.80	2	1,936	0.10%
2020/11/25	3	45.43	8	45.18	45.50	-5	1,936	-0.26%
2020/11/24	5	44.63	5	45.04	44.30	0	1,931	0.00%
2020/11/23	18	46.01	1	46.10	44.80	17	1,920	0.89%
2020/11/20	1	46.75	6	47.00	46.55	-5	1,907	-0.26%
2020/11/19	8	46.97	1	47.00	46.30	7	1,902	0.37%
2020/11/18	0	0.00	1	49.00	48.90	-1	1,881	-0.05%
2020/11/12	3	50.80	1	51.40	48.65	2	1,892	0.11%
2020/11/11	1	52.50	3	52.77	51.50	-2	1,908	-0.10%
2020/11/10	6	54.05	2	54.95	53.00	4	1,921	0.21%
2020/11/09	3	53.77	4	54.78	55.00	-1	1,918	-0.05%
2020/11/06	4	52.68	2	52.75	51.80	2	1,896	0.11%
2020/11/05	3	50.70	3	51.47	51.10	0	1,888	0.00%
2020/11/04	0	0.00	7	51.13	50.90	-7	1,887	-0.37%
2020/11/03	4	51.10	9	51.24	52.00	-5	1,881	-0.27%
2020/11/02	1	49.80	4	50.35	51.00	-3	1,872	-0.16%
2020/10/30	3	52.90	0	0.00	50.00	3	1,861	0.16%
2020/10/29	10	51.58	3	51.67	53.40	7	1,841	0.38%
2020/10/28	10	52.43	85	55.66	51.50	-75	1,812	-4.14%
2020/10/27	1	56.50	40	57.48	56.50	-39	1,750	-2.23%
2020/10/26	1	57.80	0	0.00	57.40	1	1,736	0.06%
2020/10/23	30	58.18	24	57.50	58.50	6	1,719	0.35%
2020/10/22	6	54.40	20	56.21	57.80	-14	1,644	-0.85%
2020/10/21	3	54.33	5	55.44	54.20	-2	1,610	-0.12%
2020/10/20	5	55.42	5	54.72	55.20	0	1,597	0.00%
2020/10/19	4	53.75	8	54.44	54.80	-4	1,578	-0.25%
2020/10/16	13	55.72	9	55.98	54.10	4	1,561	0.26%
2020/10/15	57	55.76	59	55.30	56.00	-2	1,531	-0.13%
2020/10/14	14	52.14	60	53.89	55.60	-46	1,449	-3.17%
2020/10/13	15	50.75	20	50.58	50.60	-5	1,374	-0.36%
2020/10/12	14	49.10	1	49.15	49.95	13	1,321	0.98%
2020/10/08	6	48.93	7	49.46	50.00	-1	1,305	-0.08%
2020/10/07	13	47.74	9	47.78	47.70	4	1,257	0.32%
2020/10/06	0	0.00	5	44.21	44.45	-5	1,207	-0.41%
2020/10/05	2	43.55	6	43.54	44.25	-4	1,207	-0.33%
2020/09/29	9	40.32	8	41.28	41.70	1	1,231	0.08%
2020/09/28	6	40.68	2	41.00	41.75	4	1,232	0.32%
2020/09/25	40	39.02	5	41.20	40.50	35	1,232	2.84%
2020/09/24	16	42.32	1	41.90	41.75	15	1,206	1.24%
2020/09/23	6	43.93	4	45.14	43.30	2	1,189	0.17%
2020/09/22	43	45.13	19	48.02	43.60	24	1,123	2.14%
2020/09/21	0	0.00	2.4	47.15	47.15	-2.4	871	-0.28%
2020/09/18	1	42.70	4	42.68	42.90	-3	869	-0.34%
2020/09/17	0	0.00	0.4	38.80	39.00	-0.4	861	-0.05%
2020/09/11	0	0.00	2	36.80	36.50	-2	950	-0.21%
2020/09/08	0	0.00	9	37.63	38.05	-9	1,157	-0.78%
2020/09/04	1	37.20	3	37.35	37.50	-2	1,203	-0.17%
2020/09/03	2	38.13	8	38.73	38.50	-6	1,197	-0.50%
2020/09/02	7	38.53	0	0.00	37.95	7	1,184	0.59%
2020/09/01	1	37.50	0	0.00	38.60	1	1,178	0.08%
2020/08/31	0	0.00	10	38.50	37.50	-10	1,168	-0.86%
2020/08/28	1	36.40	1	36.70	37.00	0	1,157	0.00%
2020/08/26	7	35.37	1	35.75	35.25	6	1,138	0.53%
2020/08/25	11	34.58	0	0.00	34.75	11	1,132	0.97%
2020/08/24	1	33.70	0	0.00	33.15	1	1,129	0.09%
2020/08/21	2	33.70	0	0.00	34.10	2	1,126	0.18%
2020/08/20	11	32.89	14	32.98	32.80	-3	1,117	-0.27%
2020/08/19	6	36.30	2	37.40	36.00	4	1,100	0.36%
2020/08/18	22	38.34	1	38.60	37.80	21	1,097	1.91%
2020/08/17	19	38.73	26	38.32	38.50	-7	1,109	-0.63%
2020/08/14	2	36.73	1	35.60	37.00	1	1,075	0.09%
2020/08/13	1	35.25	0	0.00	34.60	1	1,043	0.10%
2020/08/12	9	32.34	4	32.45	33.00	5	1,022	0.49%
2020/08/11	7	32.67	10	32.10	32.10	-3	1,014	-0.30%
2020/08/10	0	0.00	5	35.20	35.65	-5	993	-0.50%
2020/08/07	14	34.96	10	35.85	34.60	4	990	0.40%
2020/08/06	13	35.19	0	0.00	34.50	13	985	1.32%
2020/08/05	7	35.21	5	35.30	35.30	2	982	0.20%
2020/08/04	6	34.94	30	35.35	34.55	-24	983	-2.44%
2020/08/03	19	33.79	17	34.49	34.55	2	978	0.20%
2020/07/31	0	0.00	3	33.85	33.10	-3	970	-0.31%
2020/07/30	1	32.60	18	33.60	33.60	-17	966	-1.76%
2020/07/29	0	0.00	22.1	32.99	32.55	-22.1	963	-2.29%
2020/07/28	40	31.14	0	0.00	30.80	40	951	4.20%
2020/07/27	15	32.17	1	32.50	31.95	14	945	1.48%
2020/07/24	15	33.33	0	0.00	33.30	15	942	1.59%
2020/07/23	0	0.00	5	35.68	35.10	-5	930	-0.54%
2020/07/22	0	0.00	36	35.16	35.30	-36	921	-3.91%
2020/07/21	1	34.00	0	0.00	34.00	1	911	0.11%
2020/07/20	30	32.93	3	32.67	32.65	27	898	3.01%
2020/07/17	12	35.94	13	36.77	34.00	-1	888	-0.11%
2020/07/16	10	35.25	0	0.00	35.55	10	860	1.16%
2020/07/15	4	35.39	0	0.00	35.00	4	851	0.47%
2020/07/14	49	36.27	7	36.25	35.00	42	832	5.04%
2020/07/13	4	37.75	2	37.08	37.35	2	790	0.25%
2020/07/10	2	39.30	0	0.00	39.30	2	736	0.27%
2020/07/09	6	45.26	9	43.65	43.65	-3	716	-0.42%
2020/07/08	4	47.50	3	47.90	48.45	1	654	0.15%
2020/07/07	6	47.13	3	46.43	47.00	3	645	0.47%
2020/07/06	2	42.45	13	42.80	45.45	-11	637	-1.72%
2020/07/03	0	0.00	7	41.66	41.35	-7	623	-1.12%
2020/07/02	2	40.43	8.1	40.67	41.00	-6.1	615	-0.99%
2020/07/01	2	40.50	5	40.40	40.40	-3	605	-0.50%
2020/06/29	1	38.00	0	0.00	37.60	1	590	0.17%
2020/06/24	1	37.55	3	37.92	37.55	-2	584	-0.34%
2020/06/23	0	0.00	1	38.40	38.40	-1	577	-0.17%
2020/06/22	5	37.80	2	39.45	38.95	3	559	0.54%
2020/06/17	4	33.86	8	34.08	33.70	-4	474	-0.84%
2020/06/16	0	0.00	2	32.95	33.30	-2	435	-0.46%
2020/06/15	9	31.06	3	31.33	32.05	6	364	1.65%
2020/06/12	0	0.00	10	29.00	29.15	-10	265	-3.77%
2020/06/08	2	23.70	1	24.20	23.90	1	227	0.44%
2020/05/29	1	23.55	0	0.00	23.45	1	251	0.40%
2020/05/25	1	24.05	1	24.75	24.40	0	286	0.00%
2020/05/22	7	24.41	7	24.47	24.50	0	310	0.00%
2020/05/21	0	0.00	2	22.45	22.95	-2	334	-0.60%
2020/05/20	0	0.00	1	20.85	20.90	-1	347	-0.29%
2020/05/19	0	0.00	1	20.35	20.50	-1	346	-0.29%
2020/05/18	1	20.65	0	0.00	20.35	1	346	0.29%
2020/05/14	2	19.95	0	0.00	20.20	2	345	0.58%
2020/05/13	0	0.00	12	20.80	21.00	-12	341	-3.52%
2020/05/11	2	20.70	9	21.05	20.65	-7	370	-1.89%
2020/05/08	1	21.40	0	0.00	21.30	1	360	0.28%
2020/05/06	1	21.55	0	0.00	21.50	1	359	0.28%
2020/05/05	1	21.30	0	0.00	21.30	1	359	0.28%
2020/04/30	0	0.00	1	21.80	22.10	-1	357	-0.28%
2020/04/29	8	21.63	1	21.50	21.80	7	358	1.95%
2020/04/23	4	20.33	0	0.00	20.70	4	364	1.10%
2020/04/22	2	20.00	0	0.00	20.60	2	363	0.55%
2020/04/21	2.6	19.96	17	20.03	19.80	-14.4	362	-3.98%
2020/04/17	0	0.00	4	20.75	20.70	-4	361	-1.11%
2020/04/15	2	20.92	0	0.00	20.70	2	359	0.56%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/04/10	1	20.65	0	0.00	20.30	1	358	0.28%
2020/04/09	9	20.38	5	20.45	20.15	4	358	1.12%
2020/04/08	0	0.00	3	20.00	19.85	-3	352	-0.85%
2020/04/07	0	18.60	0	0.00	18.60	0	349	0.00%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.01%
2020/04/01	5	18.15	0	0.00	18.25	5	347	1.44%
2020/03/25	11	19.00	0	0.00	18.45	11	365	3.01%
2020/03/24	0	0.00	5	17.60	17.95	-5	363	-1.38%
2020/03/23	0	0.00	4	16.40	16.50	-4	359	-1.11%
2020/03/19	9	17.11	0	0.00	17.10	9	351	2.56%
2020/03/18	3	20.50	4	20.00	19.00	-1	347	-0.29%
2020/03/17	4	20.95	0	0.00	20.10	4	345	1.16%
2020/03/13	4	22.40	0	0.00	22.70	4	337	1.19%
2020/03/12	6	25.88	6	25.14	24.65	0	328	0.00%
2020/03/10	0	0.00	3	26.67	27.00	-3	320	-0.94%
2020/03/09	0	0.00	7	28.04	27.20	-7	320	-2.18%
2020/03/05	2	29.33	0	0.00	28.00	2	342	0.58%
2020/03/04	2	28.60	1	28.50	28.75	1	334	0.30%
2020/03/03	4	28.54	10	28.55	28.25	-6	331	-1.81%
2020/02/27	14	30.83	12	29.70	28.55	2	317	0.63%
2020/02/26	5.5	31.05	6	31.38	31.70	-0.5	298	-0.17%
2020/02/25	27	31.75	13	31.56	31.25	14	284	4.91%
2020/02/24	3.5	29.32	1.4	31.33	31.90	2.1	251	0.84%
2020/02/21	1	27.35	1	29.00	29.00	0	200	0.00%
2020/02/20	2	26.45	0	0.00	26.40	2	173	1.16%
2020/02/17	0	0.00	2	25.43	25.30	-2	173	-1.15%
2020/02/13	2	26.30	0	0.00	25.70	2	172	1.16%
2020/02/12	2	27.23	0	0.00	26.90	2	167	1.20%
2020/01/31	4	25.30	0	0.00	25.35	4	135	2.95%
2020/01/30	1	25.40	0	0.00	25.40	1	134	0.75%
2020/01/20	0	0.00	4	27.25	27.50	-4	132	-3.03%
2020/01/17	0	0.00	2	26.80	26.65	-2	127	-1.57%
2020/01/02	0	0.00	19	26.45	26.30	-19	122	-15.54%
2019/12/30	0	0.00	1	26.25	26.15	-1	123	-0.81%
2019/12/25	20	26.75	0	0.00	26.70	20	132	15.05%
2019/12/23	0	26.50	0	0.00	26.70	0	134	0.00%
2019/12/03	1	27.55	2	27.33	26.35	-1	172	-0.58%
2019/11/29	1	24.65	0	0.00	24.70	1	141	0.71%
2019/10/28	10	25.80	0	0.00	25.50	10	146	6.81%
2019/09/19	0	0.00	1	28.15	27.85	-1	122	-0.82%
2019/09/18	1	25.05	0	0.00	26.05	1	93	1.07%
2019/09/17	0	0.00	1	23.60	23.70	-1	81	-1.22%
2019/09/16	0	0.00	0.4	24.25	24.30	-0.4	80	-0.50%
2019/09/11	5	25.15	0	0.00	24.80	5	78	6.39%
2019/09/04	0	0.00	2	25.45	25.85	-2	75	-2.66%
2019/09/03	0.3	25.55	0	0.00	25.55	0.3	74	0.40%
2019/08/16	3	26.65	0	0.00	26.35	3	84	3.54%
2019/08/15	0	0.00	14	26.20	26.25	-14	83	-16.71%
2019/07/15	0	30.00	0	0.00	30.20	0	87	0.00%
2019/07/10	0	0.00	1	29.10	29.20	-1	87	-1.14%
2019/06/14	0	0.00	0.7	28.30	28.50	-0.7	94	-0.74%
2019/06/12	0	0.00	2	28.20	28.90	-2	96	-2.08%
2019/05/23	3	28.05	0	0.00	28.05	3	86	3.45%
2019/05/16	5	28.90	0	0.00	28.95	5	91	5.49%
2019/05/14	1	29.45	0	0.00	28.90	1	92	1.08%
2019/05/10	1	32.10	0	0.00	32.10	1	89	1.12%
2019/05/06	0	0.00	2	30.30	30.40	-2	76	-2.60%
2019/05/02	0	0.00	2	30.65	30.30	-2	75	-2.65%
2019/04/30	0.1	30.30	0	0.00	30.65	0.1	75	0.13%
2019/04/29	2	30.30	0	0.00	30.30	2	75	2.65%
2019/04/11	2	30.65	0	0.00	30.65	2	60	3.33%
2019/04/03	2	30.80	0	0.00	30.85	2	62	3.20%
2019/04/02	0	0.00	5	30.80	31.00	-5	63	-7.92%
2019/04/01	5	30.60	0	0.00	30.60	5	62	7.98%
2019/03/26	3	31.00	0	0.00	30.85	3	63	4.74%
2019/03/15	7	32.00	0	0.00	31.90	7	67	10.33%
2019/03/13	3	32.85	2	32.78	32.60	1	68	1.46%
2019/03/08	5	33.43	0	0.00	33.25	5	80	6.23%
2019/03/07	0	33.40	0	0.00	33.30	0	80	0.00%
2019/01/24	0	33.50	0	0.00	33.50	0	79	0.00%
2019/01/02	2	36.20	0	0.00	36.00	2	124	1.60%
2018/11/23	0	0.00	1	32.90	32.20	-1	199	-0.50%
2018/11/08	2	31.55	0	0.00	31.60	2	218	0.92%
2018/11/02	8	32.25	8	32.10	31.55	0	221	0.00%
2018/10/26	1.9	30.79	1	30.30	30.40	0.9	219	0.41%
2018/10/22	0	0.00	1	30.35	32.85	-1	213	-0.47%
2018/10/19	0.4	30.00	0	0.00	29.90	0.4	210	0.19%
2018/10/18	0.3	31.70	0	0.00	31.60	0.3	207	0.14%
2018/10/16	0	0.00	5	34.00	33.75	-5	203	-2.46%
2018/10/03	0	0.00	17	31.16	31.10	-17	198	-8.58%
2018/10/02	9	32.39	2	32.40	32.05	7	194	3.59%
2018/10/01	18	32.78	0	0.00	32.45	18	193	9.29%
2018/09/13	1	32.20	1	32.75	32.00	0	155	0.00%
2018/09/12	1	31.85	0	0.00	32.60	1	149	0.67%
2018/08/20	0	0.00	1	32.00	31.70	-1	251	-0.40%
2018/08/13	1	35.85	0	0.00	36.10	1	282	0.35%
2018/07/26	0	0.00	2	39.00	38.85	-2	307	-0.65%
2018/07/18	4	39.75	0	0.00	39.70	4	322	1.24%
2018/07/17	2	40.00	0	0.00	39.90	2	323	0.62%
2018/07/16	2	39.75	0	0.00	40.20	2	324	0.62%
2018/07/13	1	39.60	0	0.00	40.00	1	325	0.31%
2018/07/09	2	39.70	0	0.00	39.75	2	325	0.61%
2018/06/26	1	39.95	0	0.00	39.80	1	358	0.28%
2018/06/20	0	0.00	6	41.25	41.35	-6	358	-1.67%
2018/06/05	0	0.00	1	45.20	45.00	-1	331	-0.30%
2018/05/31	0	0.00	7	45.36	45.65	-7	320	-2.19%
2018/05/30	2	49.75	1	49.75	48.00	1	304	0.33%
2018/05/28	0	0.00	3	48.85	48.55	-3	267	-1.12%
2018/05/25	3	45.60	0	0.00	47.60	3	232	1.29%
2018/05/24	0	0.00	1	43.00	43.35	-1	199	-0.50%
2018/05/22	4	40.10	0	0.00	40.40	4	196	2.04%
2018/05/17	2	38.65	0	0.00	39.60	2	212	0.94%
2018/05/08	2	39.35	1	39.30	39.40	1	268	0.37%
2018/05/07	0	0.00	1	40.05	38.90	-1	270	-0.37%
2018/04/24	1	43.20	0	0.00	43.05	1	292	0.34%
2018/04/23	3	44.95	0	0.00	44.90	3	313	0.96%
2018/03/31	5	48.30	0	0.00	47.90	5	386	1.29%
2018/03/27	0	0.00	1	45.75	46.00	-1	364	-0.27%
2018/02/23	0	0.00	0	47.40	47.40	0	428	0.00%
2018/02/22	2	45.60	0	0.00	46.50	2	430	0.46%
2018/02/21	1	46.20	0	45.80	46.20	1	435	0.23%
2018/02/12	3	45.90	0	0.00	45.40	3	436	0.69%
2018/02/09	6	46.34	0	0.00	46.00	6	433	1.38%
2018/02/08	3	48.65	0	0.00	48.55	3	427	0.70%
2018/02/06	4	48.45	0	0.00	48.25	4	431	0.93%
2018/02/02	0	0.00	1	52.80	52.70	-1	421	-0.24%
2018/02/01	3	53.87	386	53.36	52.80	-383	422	-90.73%	大賣/鉅額交易
2018/01/30	0	0.00	4	52.63	52.50	-4	391	-1.02%
2018/01/25	1	54.10	0	0.00	53.50	1	397	0.25%
2018/01/24	2	53.60	0	0.00	53.20	2	405	0.49%
2018/01/19	1	53.90	1	53.60	53.70	0	412	0.00%
2018/01/18	1	54.30	1	54.00	53.60	0	412	0.00%
2018/01/17	2	55.10	1	54.30	54.00	1	412	0.24%
2018/01/16	2	54.75	4	54.30	55.20	-2	393	-0.51%
2018/01/05	1	52.00	0	0.00	52.60	1	374	0.27%
2018/01/04	1	52.20	0	0.00	52.20	1	372	0.27%