陽程 (3498)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.00
漲跌
▲1.20
漲幅
+3.35%
成交量
1,084張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	36.78	6	36.43	37.00	-4	1,162	-0.34%
2024/05/14	4	36.79	4	35.90	35.80	0	1,146	0.00%
2024/05/13	10	37.22	0	36.90	37.60	10	1,122	0.89%
2024/05/10	0	0.00	2	33.55	34.90	-2	1,051	-0.19%
2024/05/03	1	31.80	0	0.00	31.80	1	1,033	0.10%
2024/04/24	3	33.00	3	33.10	33.30	0	1,058	0.00%
2024/04/17	1	34.05	0	0.00	33.70	1	1,023	0.10%
2024/04/10	4	38.45	4	38.10	38.10	0	974	0.00%
2024/04/08	0	40.50	0	0.00	38.60	0	956	0.00%
2024/04/02	3	37.77	2	38.18	37.50	1	922	0.11%
2024/04/01	1	38.90	1	39.15	38.40	0	907	0.00%
2024/03/29	3	40.13	0	0.00	39.85	3	884	0.34%
2024/03/28	16	41.60	15	41.35	41.80	1	851	0.12%
2024/03/27	7	38.81	11	39.37	41.15	-4	689	-0.58%
2024/03/26	1	38.80	0	0.00	37.45	1	623	0.16%
2024/03/25	1	40.95	1	40.10	40.95	0	588	0.00%
2024/03/22	1	39.65	1	41.55	39.65	0	548	0.00%
2024/03/21	3	39.72	4.7	40.22	40.95	-1.7	507	-0.33%
2024/03/20	7	40.59	3	41.82	39.70	4	402	0.99%
2024/03/05	1	31.60	0	0.00	31.90	1	129	0.77%
2024/03/04	0	33.00	0	0.00	32.60	0	126	0.00%
2024/02/29	0	0.00	2	31.40	31.30	-2	111	-1.79%
2024/02/26	0	0.00	1	30.50	30.70	-1	110	-0.90%
2024/02/20	0	30.90	0	0.00	30.65	0	112	0.00%
2024/02/19	4	30.53	2	30.50	30.40	2	110	1.81%
2023/10/25	0	0.00	0.5	30.45	30.60	-0.5	151	-0.33%
2023/10/24	0	0.00	0.3	30.30	30.45	-0.3	153	-0.16%
2023/10/19	0	0.00	1	31.05	31.20	-1	164	-0.61%
2023/10/18	1	31.15	0	0.00	31.05	1	168	0.59%
2023/10/05	0	0.00	0	33.00	32.75	0	210	0.00%
2023/10/04	0	0.00	6	31.53	32.50	-6	221	-2.71%
2023/08/11	2	37.33	2	36.50	36.00	0	916	0.00%
2023/08/02	0.3	36.93	0	0.00	36.30	0.3	900	0.03%
2023/07/24	0.3	37.59	0	0.00	37.60	0.3	870	0.03%
2023/07/19	0.3	38.90	0	0.00	38.65	0.3	860	0.03%
2023/07/18	2.1	39.45	0	0.00	39.25	2.1	855	0.25%
2023/07/12	0.4	39.36	0	0.00	39.00	0.4	837	0.04%
2023/07/10	0.1	40.80	0	0.00	40.75	0.1	817	0.01%
2023/07/07	0.2	40.45	0	0.00	41.80	0.2	812	0.02%
2023/07/06	1.2	42.15	0	0.00	41.75	1.2	802	0.15%
2023/07/05	7	43.15	0	0.00	43.05	7	795	0.88%
2023/06/30	0	0.00	1	41.70	41.65	-1	750	-0.13%
2023/06/27	3	43.50	13	43.36	43.00	-10	718	-1.39%
2023/06/26	26	46.22	0	0.00	45.15	26	701	3.71%
2023/06/21	7	47.77	1	48.45	48.40	6	687	0.87%
2023/06/20	1	48.65	0.8	47.88	48.00	0.2	658	0.03%
2023/06/19	10	47.96	0	0.00	47.60	10	638	1.57%
2023/06/16	50	48.02	2	47.60	48.00	48	612	7.83%
2023/06/15	5	47.80	29	49.03	47.90	-24	571	-4.20%
2023/06/14	27	46.35	0	0.00	46.10	27	504	5.36%
2023/06/13	2	46.13	5	46.74	45.05	-3	454	-0.66%
2023/06/12	5	41.65	2	43.70	43.70	3	319	0.94%
2023/06/09	14	40.44	14	39.48	39.75	0	278	0.00%
2023/06/08	14	38.50	1	38.50	38.50	13	214	6.07%
2023/03/30	0	35.30	0	0.00	35.10	0	300	0.00%
2023/03/29	0	35.45	0	0.00	34.80	0	301	0.00%
2023/01/05	1	39.45	1	39.50	39.85	0	236	0.00%
2022/12/29	0	0.00	6	35.12	37.00	-6	260	-2.30%
2022/12/14	6	37.17	1	37.30	36.75	5	229	2.18%
2022/11/16	0	0.00	3	30.03	30.05	-3	151	-1.99%
2022/11/14	4	31.45	5	30.52	31.00	-1	144	-0.69%
2022/11/11	5	29.02	1	28.90	28.90	4	135	2.95%
2022/10/21	1	25.50	1	25.00	24.90	0	169	0.00%
2022/10/18	2	25.05	3	24.70	24.85	-1	166	-0.60%
2022/10/17	1	24.20	0	0.00	23.80	1	165	0.61%
2022/10/14	0	0.00	1	25.00	24.60	-1	164	-0.61%
2022/10/12	1	25.30	0	0.00	25.35	1	159	0.63%
2022/10/11	12	26.85	12	26.55	26.40	0	153	0.00%
2022/10/07	1	26.60	1	26.60	26.60	0	123	0.00%
2022/03/30	0	30.00	0	0.00	29.90	0	87	0.00%
2022/03/28	0	29.90	0	0.00	30.00	0	87	0.00%
2021/11/29	0	0.00	2	32.20	32.50	-2	68	-2.93%
2021/11/19	1	33.50	0	0.00	33.60	1	65	1.52%
2021/07/22	0.3	38.05	0	0.00	38.15	0.3	342	0.09%
2021/07/14	0	0.00	1	38.30	38.90	-1	347	-0.29%
2021/07/12	8	43.18	8	44.21	43.30	0	328	0.00%
2021/07/09	1	42.45	0	0.00	42.60	1	282	0.35%
2021/06/03	0	0.00	1	37.35	37.75	-1	671	-0.15%
2021/05/27	1	36.10	1	36.10	35.90	0	668	0.00%
2021/05/18	0	0.00	1	32.25	33.35	-1	684	-0.15%
2021/05/14	1	34.85	0	0.00	33.70	1	666	0.15%
2021/05/06	2	36.35	1	36.75	36.75	1	662	0.15%
2021/04/27	0	0.00	1	42.40	42.05	-1	675	-0.15%
2021/04/22	0	0.00	0	41.60	41.10	0	699	0.00%
2021/04/20	0	0.00	3	43.70	43.70	-3	716	-0.42%
2021/04/13	0	45.95	0	0.00	43.95	0	937	0.00%
2021/04/08	7	46.99	7	48.10	47.70	0	953	0.00%
2021/03/31	0	43.90	0	0.00	43.90	0	916	0.00%
2021/03/24	1	44.55	1	44.70	44.15	0	907	0.00%
2021/03/23	0	0.00	10	45.25	44.25	-10	905	-1.10%
2021/03/22	1	46.50	4	46.68	45.20	-3	896	-0.33%
2021/03/19	21	48.00	21	48.49	47.55	0	869	0.00%
2021/03/18	3	45.28	3	45.80	46.25	0	778	0.00%
2021/03/17	5	42.01	0	0.00	42.05	5	717	0.70%
2021/03/15	0	40.50	0	0.00	40.15	0	721	0.00%
2021/03/12	0	0.00	5	40.90	40.55	-5	740	-0.68%
2021/02/26	1	41.75	0	0.00	41.90	1	832	0.12%
2021/02/05	0	0.00	2	38.55	38.60	-2	925	-0.22%
2021/02/04	0	0.00	5	38.60	38.45	-5	956	-0.52%
2021/02/02	2	37.60	0	0.00	38.75	2	997	0.20%
2021/01/29	1	38.00	0	0.00	37.30	1	1,045	0.10%
2021/01/28	1	40.00	0	0.00	39.70	1	1,039	0.10%
2021/01/19	1	42.90	2	43.00	42.50	-1	1,181	-0.08%
2021/01/15	1	45.55	1	45.30	45.15	0	1,273	0.00%
2021/01/14	8	46.85	1	46.40	46.90	7	1,302	0.54%
2021/01/13	5	45.62	0	0.00	45.30	5	1,306	0.38%
2021/01/11	2	48.75	0	0.00	48.20	2	1,340	0.15%
2021/01/07	2	50.48	2	49.78	49.40	0	1,422	0.00%
2021/01/06	15	49.37	16	49.70	49.10	-1	1,471	-0.07%
2021/01/05	6	47.38	10	47.95	47.95	-4	1,405	-0.28%
2020/12/31	1	42.80	0	0.00	42.80	1	1,479	0.07%
2020/12/28	5	45.05	1	44.45	44.50	4	1,611	0.25%
2020/12/25	1	44.20	0	0.00	43.90	1	1,630	0.06%
2020/12/11	4	43.20	4	41.85	42.10	0	2,005	0.00%
2020/12/08	0	0.00	1	44.60	44.55	-1	1,984	-0.05%
2020/12/07	1	42.15	0	0.00	42.25	1	1,967	0.05%
2020/12/01	0	0.00	1	43.50	42.70	-1	1,947	-0.05%
2020/11/30	1	43.80	0	0.00	42.70	1	1,949	0.05%
2020/11/27	0	0.00	1	45.10	44.75	-1	1,934	-0.05%
2020/11/25	0	0.00	3	45.80	45.50	-3	1,936	-0.15%
2020/11/24	0	0.00	5	44.16	44.30	-5	1,931	-0.26%
2020/11/23	5	46.00	0	0.00	44.80	5	1,920	0.26%
2020/11/16	0	0.00	4	49.30	48.30	-4	1,893	-0.21%
2020/11/13	1	49.00	0	0.00	49.60	1	1,894	0.05%
2020/11/12	5	50.03	0	0.00	48.65	5	1,892	0.26%
2020/11/10	7	54.66	0	0.00	53.00	7	1,921	0.36%
2020/11/03	0	0.00	1	52.20	52.00	-1	1,881	-0.05%
2020/10/30	2	51.05	5	53.28	50.00	-3	1,861	-0.16%
2020/10/29	5	52.12	1	52.10	53.40	4	1,841	0.22%
2020/10/28	0	0.00	4	53.83	51.50	-4	1,812	-0.22%
2020/10/27	4	57.50	0	0.00	56.50	4	1,750	0.23%
2020/10/26	0	0.00	2	58.40	57.40	-2	1,736	-0.12%
2020/10/23	1	60.00	4	57.00	58.50	-3	1,719	-0.17%
2020/10/22	4	54.78	3	55.70	57.80	1	1,644	0.06%
2020/10/21	0	0.00	3.7	54.89	54.20	-3.7	1,610	-0.23%
2020/10/20	4	54.75	3	54.80	55.20	1	1,597	0.06%
2020/10/19	0	0.00	5.7	54.22	54.80	-5.7	1,578	-0.36%
2020/10/16	5	56.82	4	55.90	54.10	1	1,561	0.06%
2020/10/15	8	56.19	17	56.48	56.00	-9	1,531	-0.59%
2020/10/14	19	54.14	6	55.08	55.60	13	1,449	0.90%
2020/10/13	1	49.85	1	50.20	50.60	0	1,374	0.00%
2020/10/12	5	48.59	5	48.85	49.95	0	1,321	0.00%
2020/10/08	7	48.93	12	49.04	50.00	-5	1,305	-0.38%
2020/10/07	16	48.49	10	48.05	47.70	6	1,257	0.48%
2020/10/05	0	0.00	4	42.85	44.25	-4	1,207	-0.33%
2020/09/29	2	41.08	2	40.90	41.70	0	1,231	0.00%
2020/09/28	4	40.96	5	41.28	41.75	-1	1,232	-0.08%
2020/09/25	6	41.20	2	39.10	40.50	4	1,232	0.32%
2020/09/24	1	42.20	1	42.60	41.75	0	1,206	0.00%
2020/09/23	16	43.36	16	43.85	43.30	0	1,189	0.00%
2020/09/22	14	47.45	14	47.96	43.60	0	1,123	0.00%
2020/09/17	2	38.05	2	38.25	39.00	0	861	0.00%
2020/09/16	5	37.80	5	37.85	37.85	0	870	0.00%
2020/09/10	5	38.38	5	37.14	37.10	0	988	0.00%
2020/09/01	0	0.00	4	38.00	38.60	-4	1,178	-0.34%
2020/08/31	3	37.50	0	0.00	37.50	3	1,168	0.26%
2020/08/28	1	36.60	0	0.00	37.00	1	1,157	0.09%
2020/08/25	0	0.00	1	34.75	34.75	-1	1,132	-0.09%
2020/08/18	5	38.29	5	37.90	37.80	0	1,097	0.00%
2020/08/17	8	38.38	5	38.30	38.50	3	1,109	0.27%
2020/08/13	1	34.55	1	34.80	34.60	0	1,043	0.00%
2020/08/11	5	33.20	5	32.15	32.10	0	1,014	0.00%
2020/08/06	5	36.18	5	34.84	34.50	0	985	0.00%
2020/08/04	5.2	34.79	5	34.62	34.55	0.2	983	0.02%
2020/07/31	5	33.80	5	33.35	33.10	0	970	0.00%
2020/07/30	5	33.05	5	33.11	33.60	0	966	0.00%
2020/07/28	5	32.00	5	31.36	30.80	0	951	0.00%
2020/07/27	5	33.98	5	32.56	31.95	0	945	0.00%
2020/07/21	2	33.88	2	34.15	34.00	0	911	0.00%
2020/07/15	5	36.20	5	35.30	35.00	0	851	0.00%
2020/07/14	7	37.90	10	36.46	35.00	-3	832	-0.36%
2020/07/13	5	37.57	6	36.73	37.35	-1	790	-0.13%
2020/07/09	4	44.16	0	0.00	43.65	4	716	0.56%
2020/07/02	0	0.00	3	40.50	41.00	-3	615	-0.49%
2020/06/30	0	0.00	4	38.00	38.30	-4	594	-0.67%
2020/06/29	3	38.00	0	0.00	37.60	3	590	0.51%
2020/06/23	0	0.00	1	39.80	38.40	-1	577	-0.17%
2020/06/22	1	41.55	10	39.42	38.95	-9	559	-1.61%
2020/06/18	10	34.11	0	0.00	34.40	10	496	2.02%
2020/06/17	2	33.08	2	33.30	33.70	0	474	0.00%
2020/06/16	0	0.00	11	33.10	33.30	-11	435	-2.53%
2020/06/15	12	31.39	15	31.54	32.05	-3	364	-0.82%
2020/06/12	7	29.15	4	29.15	29.15	3	265	1.13%
2020/06/01	10	23.50	0	0.00	23.50	10	248	4.02%
2020/02/27	1	31.20	0	0.00	28.55	1	317	0.31%
2020/02/24	1	29.20	2	30.03	31.90	-1	251	-0.40%
2020/02/21	0	0.00	4	27.85	29.00	-4	200	-2.00%
2020/02/14	0	0.00	0.4	25.70	25.90	-0.4	173	-0.23%
2020/02/12	4	27.40	0	0.00	26.90	4	167	2.39%
2020/01/08	0	0.00	1	25.90	25.70	-1	124	-0.80%
2019/12/31	1	26.05	0	0.00	26.15	1	122	0.82%
2019/09/11	0.3	24.70	0	0.00	24.80	0.3	78	0.38%
2019/09/02	2	26.00	0	0.00	25.90	2	73	2.73%
2019/08/29	3	26.07	0	0.00	26.00	3	72	4.15%
2019/08/28	1	26.20	0	0.00	26.30	1	71	1.40%
2019/07/25	1	30.40	0	0.00	30.65	1	94	1.06%
2019/06/25	0	0.00	1.4	27.81	27.80	-1.4	87	-1.59%
2019/06/20	0	0.00	1	28.30	28.30	-1	89	-1.11%
2019/06/19	1	28.00	0	0.00	28.00	1	93	1.07%
2019/06/12	0	0.00	2	28.38	28.90	-2	96	-2.08%
2019/06/10	1	27.70	0	0.00	27.70	1	98	1.02%
2019/05/30	0.3	28.55	1	29.00	28.80	-0.7	99	-0.70%
2019/05/28	1	27.60	0	0.00	27.50	1	86	1.15%
2019/04/01	0	0.00	4	30.61	30.60	-4	62	-6.38%
2019/03/26	2	31.00	0	0.00	30.85	2	63	3.16%
2019/03/07	2	33.60	0	0.00	33.30	2	80	2.47%
2019/02/21	0	0.00	3	35.00	34.95	-3	80	-3.72%
2019/01/28	3	33.85	0	0.00	33.85	3	77	3.85%
2018/12/10	0	0.00	1	33.70	33.80	-1	206	-0.49%
2018/11/30	0	0.00	1	33.20	33.10	-1	195	-0.51%
2018/11/27	2	32.45	2	32.40	32.40	0	198	0.00%
2018/11/19	1	32.80	0	0.00	32.75	1	212	0.47%
2018/10/25	0	0.00	1	31.90	30.60	-1	218	-0.46%
2018/10/18	1	32.30	0	0.00	31.60	1	207	0.48%
2018/09/12	1	30.95	1	31.40	32.60	0	149	0.00%
2018/09/04	2	31.20	0	0.00	31.20	2	130	1.53%
2018/08/14	2	35.40	0	0.00	35.45	2	284	0.70%
2018/08/03	0	0.00	2	38.85	39.10	-2	290	-0.69%
2018/07/27	2	39.00	0	0.00	39.00	2	307	0.65%
2018/07/13	0	0.00	1	39.85	40.00	-1	325	-0.31%
2018/07/11	1	39.50	0	0.00	39.05	1	327	0.31%
2018/07/10	0	0.00	1	39.55	39.40	-1	326	-0.31%
2018/07/06	2	40.00	2	39.50	39.50	0	326	0.00%
2018/06/21	3	41.00	0	0.00	40.80	3	356	0.84%
2018/05/28	0	0.00	1	48.40	48.55	-1	267	-0.37%
2018/05/25	1	47.20	0	0.00	47.60	1	232	0.43%
2018/04/03	0	0.00	3	46.70	46.70	-3	386	-0.78%
2018/03/31	7	48.46	5	47.80	47.90	2	386	0.52%
2018/03/29	0	0.00	1	45.50	45.55	-1	360	-0.28%
2018/03/23	0	0.00	2	44.60	45.20	-2	366	-0.55%
2018/03/15	0	0.00	1	47.60	47.60	-1	384	-0.26%
2018/03/13	2	47.90	0	0.00	47.40	2	395	0.51%
2018/02/12	4	45.50	0	0.00	45.40	4	436	0.92%
2018/02/09	1	45.50	0	0.00	46.00	1	433	0.23%
2018/02/08	2	48.55	0	0.00	48.55	2	427	0.47%
2018/02/06	0	0.00	4	49.20	48.25	-4	431	-0.93%
2018/02/01	4	55.00	5	55.18	52.80	-1	422	-0.24%
2018/01/30	1	52.70	2	52.60	52.50	-1	391	-0.26%
2018/01/29	0	0.00	1	53.10	53.30	-1	391	-0.26%
2018/01/25	1	54.00	0	0.00	53.50	1	397	0.25%
2018/01/22	2	53.40	0	0.00	53.10	2	406	0.49%
2018/01/19	0	0.00	4	53.80	53.70	-4	412	-0.97%
2018/01/18	2	54.20	3	53.90	53.60	-1	412	-0.24%
2018/01/17	4	55.30	0	0.00	54.00	4	412	0.97%
2018/01/16	5	54.80	0	0.00	55.20	5	393	1.27%
2018/01/09	3	53.10	0	0.00	52.80	3	373	0.80%