陽程 (3498)-凱基-汐止券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	33.10	32.80	-1	1,063	-0.09%
2024/04/02	3	37.50	3	38.40	37.50	0	922	0.00%
2024/04/01	2	38.40	2	39.43	38.40	0	907	0.00%
2024/03/29	0	0.00	1	40.35	39.85	-1	884	-0.11%
2024/03/28	6	41.61	6	42.39	41.80	0	851	0.00%
2024/03/26	0	38.90	0	0.00	37.45	0	623	0.00%
2024/03/25	0	0.00	9	41.50	40.95	-9	588	-1.53%
2024/03/22	12	39.52	0	0.00	39.65	12	548	2.19%
2024/03/21	3	41.18	2	41.30	40.95	1	507	0.20%
2024/03/20	4	41.75	0	0.00	39.70	4	402	0.99%
2024/03/19	0	0.00	1	37.15	38.50	-1	204	-0.49%
2024/03/12	1	32.20	0	0.00	32.10	1	133	0.75%
2024/03/11	0	30.70	0	0.00	31.15	0	133	0.00%
2023/08/10	0	0.00	10	35.25	35.10	-10	911	-1.10%
2023/07/12	0	0.00	1	39.00	39.00	-1	837	-0.12%
2023/06/26	5	46.70	6	45.26	45.15	-1	701	-0.14%
2023/06/16	1	47.90	1	47.60	48.00	0	612	0.00%
2023/06/15	3	47.40	1	48.95	47.90	2	571	0.35%
2023/06/14	0	0.00	1	46.40	46.10	-1	504	-0.20%
2023/06/13	1	45.35	0	0.00	45.05	1	454	0.22%
2023/06/12	1	42.30	2	43.25	43.70	-1	319	-0.31%
2023/06/09	1	41.15	14	40.02	39.75	-13	278	-4.67%
2023/06/08	3	38.50	0	0.00	38.50	3	214	1.40%
2023/05/26	0	0.00	2	35.60	34.60	-2	203	-0.98%
2023/05/25	0	0.00	4	36.33	36.00	-4	201	-1.99%
2023/05/24	2	36.50	0	0.00	37.15	2	196	1.02%
2023/05/23	0	0.00	8	32.88	35.60	-8	160	-4.99%
2023/05/22	8	32.64	0	0.00	32.45	8	148	5.38%
2023/05/11	0	0.00	10	32.30	31.90	-10	194	-5.15%
2023/04/20	0	0.00	4	36.00	34.80	-4	257	-1.55%
2023/04/12	20	36.46	0	0.00	36.25	20	295	6.76%
2023/04/11	10	35.90	0	0.00	36.00	10	298	3.36%
2023/03/24	8	37.25	0	0.00	35.75	8	307	2.60%
2023/03/10	0	0.00	1	35.45	36.40	-1	341	-0.29%
2023/03/07	0	0.00	4	37.20	36.45	-4	350	-1.14%
2023/03/01	0	0.00	1	35.70	35.30	-1	339	-0.29%
2023/02/24	2	33.65	0	0.00	33.70	2	333	0.60%
2023/02/17	2	33.65	0	0.00	33.60	2	338	0.59%
2023/02/13	1	34.35	0	0.00	34.30	1	356	0.28%
2023/02/09	0	0.00	3	39.35	39.80	-3	328	-0.91%
2023/02/07	1	39.40	0	0.00	39.50	1	310	0.32%
2022/12/16	3	36.40	0	0.00	35.95	3	237	1.27%
2022/12/09	0	0.00	4	34.90	34.55	-4	187	-2.14%
2022/11/30	0	0.00	1	33.00	33.00	-1	168	-0.59%
2022/11/25	4	30.10	0	0.00	30.50	4	158	2.53%
2022/11/15	1	30.85	0	0.00	30.75	1	148	0.67%
2022/08/30	0	0.00	1	27.40	27.60	-1	107	-0.93%
2022/08/24	0	0.00	1	27.80	27.75	-1	108	-0.92%
2022/08/16	1	27.40	1	27.70	27.65	0	123	0.00%
2022/08/12	1	28.90	0	0.00	29.00	1	116	0.86%
2022/08/02	1	26.40	0	0.00	26.05	1	86	1.16%
2022/05/26	0	28.30	0	0.00	28.20	0	65	0.00%
2022/03/28	0	29.90	0	0.00	30.00	0	87	0.00%
2021/12/22	0	0.00	4	32.60	32.80	-4	68	-5.80%
2021/11/26	0	0.00	1	33.25	32.90	-1	67	-1.48%
2021/11/24	1	32.70	0	0.00	32.70	1	65	1.52%
2021/07/13	0	0.00	10	42.40	40.25	-10	341	-2.93%
2021/07/12	5	44.00	1	44.05	43.30	4	328	1.22%
2021/07/09	1	42.30	0	0.00	42.60	1	282	0.35%
2021/07/07	1	38.45	1	37.90	38.40	0	274	0.00%
2021/06/30	0	0.00	1	37.05	37.10	-1	354	-0.28%
2021/06/29	5	36.90	0	0.00	37.00	5	368	1.36%
2021/06/24	1	37.20	1	37.80	38.20	0	380	0.00%
2021/05/28	1	36.10	1	36.80	36.70	0	667	0.00%
2021/05/21	0	0.00	1	35.55	35.50	-1	679	-0.15%
2021/04/22	0	0.00	1	42.75	41.10	-1	699	-0.14%
2021/04/16	1	43.90	0	0.00	43.55	1	741	0.13%
2021/04/13	1	45.70	0	0.00	43.95	1	937	0.11%
2021/04/08	2	48.05	0	0.00	47.70	2	953	0.21%
2021/04/06	1	45.15	0	0.00	44.70	1	909	0.11%
2021/03/25	1	43.15	0	0.00	42.90	1	916	0.11%
2021/03/22	5	47.10	0	0.00	45.20	5	896	0.56%
2021/03/18	0	0.00	1	46.00	46.25	-1	778	-0.13%
2021/03/17	1	42.05	0	0.00	42.05	1	717	0.14%
2021/03/02	1	42.60	1	41.55	41.00	0	824	0.00%
2021/01/19	1	43.20	0	0.00	42.50	1	1,181	0.08%
2021/01/08	1	47.60	2	48.20	48.20	-1	1,364	-0.07%
2021/01/06	34	49.95	33	49.10	49.10	1	1,471	0.07%
2020/12/15	0	0.00	1	43.80	43.50	-1	2,020	-0.05%
2020/12/08	0	0.00	1	44.20	44.55	-1	1,984	-0.05%
2020/12/07	2	42.23	2	40.25	42.25	0	1,967	0.00%
2020/11/27	1	45.75	0	0.00	44.75	1	1,934	0.05%
2020/11/05	0	0.00	1	51.20	51.10	-1	1,888	-0.05%
2020/10/23	7	58.50	7	56.86	58.50	0	1,719	0.00%
2020/10/15	1	56.30	1	54.40	56.00	0	1,531	0.00%
2020/10/14	0	0.00	2	55.50	55.60	-2	1,449	-0.14%
2020/10/13	1	51.20	1	50.30	50.60	0	1,374	0.00%
2020/10/08	1	49.30	1	50.40	50.00	0	1,305	0.00%
2020/09/30	7	43.09	7	43.58	43.00	0	1,253	0.00%
2020/09/25	0	0.00	1	39.15	40.50	-1	1,232	-0.08%
2020/09/24	2	42.20	0	0.00	41.75	2	1,206	0.17%
2020/09/23	7	44.31	9	44.35	43.30	-2	1,189	-0.17%
2020/09/22	31	47.47	28	46.34	43.60	3	1,123	0.27%
2020/08/20	0	0.00	3	32.60	32.80	-3	1,117	-0.27%
2020/08/18	0	0.00	2	37.60	37.80	-2	1,097	-0.18%
2020/08/17	13	38.29	9	38.24	38.50	4	1,109	0.36%
2020/08/13	1	35.35	1	34.80	34.60	0	1,043	0.00%
2020/08/11	0	0.00	1	32.20	32.10	-1	1,014	-0.10%
2020/07/31	0	0.00	2	33.40	33.10	-2	970	-0.21%
2020/07/17	1	36.70	1	36.05	34.00	0	888	0.00%
2020/07/15	3	35.95	0	0.00	35.00	3	851	0.35%
2020/07/14	1	36.10	0	0.00	35.00	1	832	0.12%
2020/07/13	4	37.81	4	38.10	37.35	0	790	0.00%
2020/06/23	0	0.00	1	37.80	38.40	-1	577	-0.17%
2020/06/22	1	39.00	0	0.00	38.95	1	559	0.18%
2020/06/17	0	0.00	5	33.22	33.70	-5	474	-1.05%
2020/06/15	8	30.47	28	31.91	32.05	-20	364	-5.49%
2020/06/12	25	29.11	0	0.00	29.15	25	265	9.41%
2020/05/28	0	0.00	1	23.20	23.05	-1	256	-0.39%
2020/05/26	1	24.40	3	24.22	23.90	-2	276	-0.72%
2020/05/25	1	24.70	1	25.00	24.40	0	286	0.00%
2020/05/22	2	23.58	1	24.65	24.50	1	310	0.32%
2020/05/21	2	22.50	0	0.00	22.95	2	334	0.60%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/03/06	0	0.00	3	28.23	28.00	-3	338	-0.89%
2020/03/05	10	29.99	7	29.72	28.00	3	342	0.87%
2020/02/25	0	0.00	1	31.00	31.25	-1	284	-0.35%
2020/02/24	1	31.40	0	0.00	31.90	1	251	0.40%
2019/12/04	0	0.00	2	26.15	26.25	-2	175	-1.14%
2019/12/03	4	27.45	3	27.77	26.35	1	172	0.58%
2019/11/25	0	0.00	2	24.00	24.20	-2	141	-1.42%
2019/11/15	2	24.45	0	0.00	24.65	2	140	1.42%
2019/10/04	0	0.00	2	26.40	26.10	-2	158	-1.26%
2019/10/03	2	26.95	0	0.00	26.50	2	157	1.27%
2019/09/27	1	26.75	0	0.00	26.85	1	150	0.67%
2019/09/23	2	28.13	3	27.97	27.75	-1	134	-0.74%
2019/09/19	3	27.30	3	27.77	27.85	0	122	0.00%
2019/09/18	0	0.00	1	26.05	26.05	-1	93	-1.07%
2019/08/23	1	27.10	0	0.00	26.55	1	84	1.19%
2019/07/25	1	30.50	0	0.00	30.65	1	94	1.06%
2019/07/12	0	0.00	1	31.20	31.00	-1	90	-1.11%
2019/07/11	0	0.00	1	30.00	30.40	-1	90	-1.11%
2019/07/02	2	28.50	0	0.00	28.35	2	85	2.35%
2019/06/28	1	28.65	0	0.00	28.05	1	86	1.16%
2019/06/25	0	0.00	2	27.90	27.80	-2	87	-2.28%
2019/06/21	2	28.45	0	0.00	28.10	2	88	2.25%
2019/05/30	3	28.77	3	29.05	28.80	0	99	0.00%
2019/05/24	1	28.55	0	0.00	28.00	1	86	1.15%
2019/05/09	0	0.00	1	32.35	32.50	-1	88	-1.13%
2019/05/08	1	31.90	1	33.20	31.90	0	83	0.00%
2019/04/25	1	31.00	0	0.00	31.00	1	75	1.33%
2019/04/18	0	0.00	1	33.30	32.00	-1	72	-1.38%
2019/04/15	1	31.30	0	0.00	31.40	1	61	1.63%
2019/03/25	0	0.00	0	31.05	31.30	0	63	0.00%
2019/02/20	0	34.00	0	0.00	34.00	0	80	0.00%
2019/02/19	0	33.95	0	0.00	34.00	0	79	0.00%
2019/01/14	0	0.00	1	34.10	33.95	-1	96	-1.04%
2019/01/09	0.3	34.65	0	0.00	34.90	0.3	105	0.28%
2018/11/13	0	0.00	0.1	31.50	31.05	-0.1	217	-0.05%
2018/10/01	0	0.00	1	32.60	32.45	-1	193	-0.52%
2018/09/21	7	33.15	11	32.53	32.45	-4	186	-2.14%
2018/09/20	4	33.40	0	0.00	32.05	4	178	2.24%
2018/09/18	0	0.00	1	30.80	30.95	-1	157	-0.63%
2018/09/12	1	32.40	1	31.50	32.60	0	149	0.00%
2018/05/30	8	49.66	8	48.88	48.00	0	304	0.00%
2018/05/24	0	0.00	1	41.50	43.35	-1	199	-0.50%
2018/05/09	0	0.00	1	40.00	39.60	-1	266	-0.38%
2018/05/08	1	39.20	0	0.00	39.40	1	268	0.37%
2018/05/03	0	0.00	0	42.15	42.00	0	263	0.00%
2018/03/27	0	49.00	0	0.00	46.00	0	364	0.00%
2018/03/26	0	45.50	0	0.00	45.35	0	364	0.00%
2018/03/22	0	47.00	0	0.00	46.55	0	365	0.00%
2018/03/21	0	50.00	0	0.00	46.90	0	375	0.00%
2018/02/26	1	46.85	0	0.00	46.85	1	426	0.23%
2018/01/26	0	0.00	1	53.30	53.20	-1	394	-0.25%
2018/01/25	1	54.20	0	0.00	53.50	1	397	0.25%
2018/01/18	0	0.00	1	53.90	53.60	-1	412	-0.24%
2018/01/16	1	54.90	1	55.00	55.20	0	393	0.00%