陽程 (3498)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
35.80
漲跌
▼1.80
漲幅
-4.79%
成交量
1,602張
產業
上櫃其他電子類股▼0.13%
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	37.00	2	37.48	37.60	-1	1,122	-0.09%
2024/04/25	1	32.80	0	0.00	32.85	1	1,060	0.09%
2024/04/17	0	0.00	1	33.70	33.70	-1	1,023	-0.10%
2024/04/09	0	39.15	1	38.65	37.80	-1	968	-0.10%
2024/04/02	0	0.00	1	37.75	37.50	-1	922	-0.11%
2024/04/01	1	39.95	0	0.00	38.40	1	907	0.11%
2024/03/28	2	41.40	1	41.80	41.80	1	851	0.12%
2024/03/27	0	0.00	2	41.15	41.15	-2	689	-0.29%
2024/03/26	2	37.95	3	37.82	37.45	-1	623	-0.16%
2024/03/25	1	40.65	0	0.00	40.95	1	588	0.17%
2024/03/22	0	0.00	1	39.35	39.65	-1	548	-0.18%
2024/03/21	1	41.30	1	41.00	40.95	0	507	0.00%
2024/03/20	5	40.50	3	39.70	39.70	2	402	0.50%
2024/03/15	0	32.08	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.00	0	0.00	31.10	0	136	0.00%
2024/03/05	0.1	31.95	0	0.00	31.90	0.1	129	0.08%
2024/03/04	6	33.03	6	32.38	32.60	0	126	0.00%
2024/03/01	0.2	32.55	0	0.00	32.55	0.2	123	0.12%
2024/01/24	0	0.00	5	29.25	30.45	-5	73	-6.84%
2023/12/28	0	0.00	0	30.55	29.85	0	82	0.00%
2023/12/20	0	29.50	0	0.00	29.45	0	90	0.04%
2023/11/24	0.1	31.45	0	0.00	31.35	0.1	109	0.06%
2023/11/23	5	31.25	0	0.00	31.50	5	110	4.53%
2023/11/20	0	30.45	0	0.00	30.75	0	111	0.00%
2023/11/01	0	0.00	0.2	28.70	28.60	-0.2	136	-0.15%
2023/10/20	0	0.00	1	30.45	30.70	-1	159	-0.63%
2023/10/11	0	32.30	0	0.00	31.65	0	194	0.00%
2023/10/05	0	32.70	0	0.00	32.75	0	210	0.00%
2023/09/26	0	33.55	0	0.00	33.00	0	271	0.00%
2023/09/21	0	0.00	1	32.20	32.50	-1	316	-0.32%
2023/09/19	0	34.00	0	0.00	34.00	0	338	0.00%
2023/09/13	0	33.70	0	0.00	34.35	0	438	0.00%
2023/09/05	0	35.78	0	35.50	35.25	0	843	0.00%
2023/09/04	0	35.80	0	0.00	35.45	0	869	0.00%
2023/08/23	0	35.00	0	0.00	34.75	0	868	0.00%
2023/08/15	0	35.80	0	0.00	35.80	0	920	0.00%
2023/08/14	1	35.35	0	0.00	35.00	1	918	0.11%
2023/08/04	0	37.50	0	0.00	37.00	0	904	0.00%
2023/08/02	0	36.70	0	0.00	36.30	0	900	0.00%
2023/07/31	1	38.60	0.1	37.60	37.65	0.9	890	0.10%
2023/07/24	0	0.00	2	37.88	37.60	-2	870	-0.23%
2023/07/13	0	0.00	1	39.60	39.40	-1	842	-0.12%
2023/07/05	0.1	43.55	0	0.00	43.05	0.1	795	0.01%
2023/07/04	2	43.80	0	0.00	43.55	2	782	0.26%
2023/06/30	1	41.65	0	0.00	41.65	1	750	0.13%
2023/06/27	0.2	43.12	0	0.00	43.00	0.2	718	0.02%
2023/06/21	0	0.00	1	48.50	48.40	-1	687	-0.15%
2023/06/20	0	0.00	1	48.60	48.00	-1	658	-0.15%
2023/06/19	1	48.50	1	48.35	47.60	0	638	0.00%
2023/06/16	0	0.00	5	47.90	48.00	-5	612	-0.82%
2023/06/15	2	47.93	3	48.34	47.90	-1	571	-0.18%
2023/06/14	1	46.10	3	45.97	46.10	-2	504	-0.40%
2023/06/13	3	47.04	1.5	45.22	45.05	1.5	454	0.34%
2023/06/12	0	0.00	0.6	43.70	43.70	-0.6	319	-0.19%
2023/06/09	0	40.80	0	0.00	39.75	0	278	0.01%
2023/06/08	0	0.00	0.2	38.50	38.50	-0.2	214	-0.09%
2023/05/29	0	0.00	1	34.95	35.00	-1	204	-0.49%
2023/05/26	0.3	35.57	0	0.00	34.60	0.3	203	0.15%
2023/05/24	3	36.69	2	36.98	37.15	1	196	0.51%
2023/05/23	0	0.00	1	33.90	35.60	-1	160	-0.62%
2023/04/18	0	36.30	0	0.00	35.35	0	268	0.00%
2023/04/11	1	36.00	0	0.00	36.00	1	298	0.34%
2023/04/10	0	36.65	0	0.00	35.40	0	297	0.00%
2023/03/24	0.2	35.80	0	0.00	35.75	0.2	307	0.07%
2023/03/22	0	0.00	0.3	37.80	37.65	-0.3	310	-0.09%
2023/03/16	0	0.00	0	37.25	36.45	0	343	0.00%
2023/02/15	0.2	33.90	0	0.00	33.45	0.2	352	0.06%
2023/02/13	0.1	34.95	0	0.00	34.30	0.1	356	0.03%
2023/02/10	0.3	39.20	0	0.00	38.05	0.3	333	0.09%
2023/02/09	0	0.00	1	39.70	39.80	-1	328	-0.30%
2023/02/07	0	39.85	0	0.00	39.50	0	310	0.00%
2023/01/31	0	0.00	0.1	37.25	37.30	-0.1	285	-0.02%
2023/01/17	0	0.00	0.2	35.10	35.10	-0.2	278	-0.07%
2023/01/10	0	0.00	5	38.85	37.10	-5	252	-1.98%
2023/01/05	0	0.00	10	39.85	39.85	-10	236	-4.24%
2022/12/21	0	0.00	0.3	36.55	36.50	-0.3	246	-0.12%
2022/12/14	5	37.85	0	0.00	36.75	5	229	2.18%
2022/11/22	0	0.00	5	30.00	30.15	-5	155	-3.22%
2022/11/15	5	31.00	0	0.00	30.75	5	148	3.36%
2022/11/14	0	30.85	0	0.00	31.00	0	144	0.01%
2022/11/11	0	28.95	0	0.00	28.90	0	135	0.01%
2022/09/19	0	0.00	8	26.46	25.90	-8	108	-7.35%
2022/08/12	2	29.52	0	0.00	29.00	2	116	1.72%
2022/07/21	0	26.05	0	0.00	25.10	0	70	0.00%
2022/06/20	0	0.00	1	25.00	24.70	-1	67	-1.47%
2022/05/19	0	25.30	0	0.00	25.45	0	50	0.00%
2022/04/20	0	30.27	0	0.00	29.25	0	58	0.01%
2022/04/19	0	29.45	0	0.00	29.10	0	60	0.00%
2022/04/18	0	31.42	0	0.00	28.70	0	63	0.00%
2022/04/15	0	31.60	0	0.00	28.75	0	63	0.00%
2022/01/05	1	35.00	0	0.00	35.05	1	81	1.22%
2021/09/15	0.1	34.80	0	0.00	34.80	0.1	249	0.04%
2021/08/17	0	0.00	1	34.40	33.80	-1	273	-0.37%
2021/08/16	2	34.30	0	0.00	34.40	2	274	0.73%
2021/08/13	1	35.40	0	0.00	35.00	1	275	0.36%
2021/08/12	0	0.00	2	34.70	34.90	-2	277	-0.72%
2021/08/06	0	37.70	0	0.00	37.85	0	301	0.00%
2021/08/04	0	0.00	1	38.00	38.15	-1	319	-0.31%
2021/07/26	0	0.00	2	40.70	39.15	-2	351	-0.57%
2021/07/13	1	40.50	0	0.00	40.25	1	341	0.29%
2021/07/09	5	42.50	8	42.57	42.60	-3	282	-1.06%
2021/06/25	0	0.00	1	38.00	37.50	-1	378	-0.26%
2021/06/24	1	38.20	0	0.00	38.20	1	380	0.26%
2021/05/19	3	33.35	0	0.00	36.00	3	684	0.44%
2021/05/17	0.1	32.80	0	0.00	30.35	0.1	680	0.01%
2021/05/14	0.2	34.10	0	0.00	33.70	0.2	666	0.03%
2021/04/14	1	42.15	0	0.00	42.50	1	823	0.12%
2021/04/13	1	45.00	0	0.00	43.95	1	937	0.11%
2021/04/09	0	0.00	1	48.00	46.65	-1	967	-0.10%
2021/04/08	0	0.00	2	47.20	47.70	-2	953	-0.21%
2021/04/07	2	45.85	0	0.00	46.00	2	918	0.22%
2021/04/06	1	45.50	0	0.00	44.70	1	909	0.11%
2021/03/24	1	44.25	0	0.00	44.15	1	907	0.11%
2021/03/23	0	0.00	2	44.75	44.25	-2	905	-0.22%
2021/03/19	5	48.50	0	0.00	47.55	5	869	0.58%
2021/03/18	2	46.25	2	46.25	46.25	0	778	0.00%
2021/03/17	0	0.00	2	42.05	42.05	-2	717	-0.28%
2021/03/16	1	40.70	0	0.00	40.50	1	715	0.14%
2021/03/10	0	0.00	11	41.00	40.90	-11	768	-1.43%
2021/03/05	1	40.20	11	40.14	40.20	-10	787	-1.27%
2021/03/04	0	0.00	1	40.65	40.50	-1	807	-0.12%
2021/03/03	0	0.00	6	41.30	41.25	-6	814	-0.74%
2021/02/24	2	40.70	0	0.00	40.30	2	864	0.23%
2021/02/23	1	41.00	0	0.00	41.25	1	871	0.11%
2021/02/02	0	0.00	1	39.20	38.75	-1	997	-0.10%
2021/01/28	10	40.00	0	0.00	39.70	10	1,039	0.96%
2021/01/27	1	41.30	0	0.00	40.55	1	1,045	0.10%
2021/01/20	0	0.00	5	42.26	40.50	-5	1,178	-0.42%
2021/01/08	0	0.00	0.1	48.20	48.20	-0.1	1,364	-0.01%
2021/01/07	5	50.30	0	0.00	49.40	5	1,422	0.35%
2021/01/06	1	50.50	1	49.80	49.10	0	1,471	0.00%
2020/12/28	2	44.70	0	0.00	44.50	2	1,611	0.12%
2020/11/23	0	0.00	4	45.20	44.80	-4	1,920	-0.21%
2020/11/19	0	0.00	2	46.30	46.30	-2	1,902	-0.11%
2020/11/17	1	48.30	0	0.00	48.30	1	1,885	0.05%
2020/11/16	1	49.10	1	48.30	48.30	0	1,893	0.00%
2020/11/12	1	49.10	0	0.00	48.65	1	1,892	0.05%
2020/11/06	2	52.05	2	52.95	51.80	0	1,896	0.00%
2020/11/02	0	0.00	1	50.20	51.00	-1	1,872	-0.05%
2020/10/30	0.6	50.00	0	0.00	50.00	0.6	1,861	0.03%
2020/10/29	1	50.80	0	0.00	53.40	1	1,841	0.05%
2020/10/28	6	54.07	4	51.48	51.50	2	1,812	0.11%
2020/10/27	1	56.70	0	0.00	56.50	1	1,750	0.06%
2020/10/26	1	57.80	1	58.30	57.40	0	1,736	0.00%
2020/10/23	4	57.98	3	59.17	58.50	1	1,719	0.06%
2020/10/22	3	56.20	2	56.80	57.80	1	1,644	0.06%
2020/10/21	1	54.20	1	56.30	54.20	0	1,610	0.00%
2020/10/20	2	54.60	3	54.90	55.20	-1	1,597	-0.06%
2020/10/19	0	0.00	1	54.60	54.80	-1	1,578	-0.06%
2020/10/16	4	55.28	2	56.30	54.10	2	1,561	0.13%
2020/10/15	4	56.23	8	55.59	56.00	-4	1,531	-0.26%
2020/10/14	0	0.00	12.5	55.05	55.60	-12.5	1,449	-0.86%
2020/10/13	0	0.00	5	50.60	50.60	-5	1,374	-0.36%
2020/10/12	1	49.95	30	49.34	49.95	-29	1,321	-2.19%
2020/10/08	1	48.55	27	49.81	50.00	-26	1,305	-1.99%
2020/10/07	2	45.20	20	48.42	47.70	-18	1,257	-1.43%
2020/09/23	0.1	43.25	2	44.50	43.30	-1.9	1,189	-0.16%
2020/09/22	37	44.59	32.7	44.93	43.60	4.3	1,123	0.38%
2020/09/18	0	0.00	0.2	42.90	42.90	-0.2	869	-0.02%
2020/08/27	0	0.00	1	36.35	35.70	-1	1,149	-0.09%
2020/08/25	0	0.00	1	34.60	34.75	-1	1,132	-0.09%
2020/08/24	1	33.30	0	0.00	33.15	1	1,129	0.09%
2020/08/21	0	0.00	15	33.53	34.10	-15	1,126	-1.33%
2020/08/20	16	33.19	0	0.00	32.80	16	1,117	1.43%
2020/08/19	0	0.00	2	36.40	36.00	-2	1,100	-0.18%
2020/08/18	5	38.16	3	38.65	37.80	2	1,097	0.18%
2020/08/17	6	38.40	6	38.60	38.50	0	1,109	0.00%
2020/08/14	0	0.00	18	36.83	37.00	-18	1,075	-1.67%
2020/08/13	0	0.00	1	35.60	34.60	-1	1,043	-0.10%
2020/08/11	2	33.25	0	0.00	32.10	2	1,014	0.20%
2020/08/10	0	0.00	3	35.43	35.65	-3	993	-0.30%
2020/08/07	3	34.63	3	35.87	34.60	0	990	0.00%
2020/08/06	3	34.95	0	0.00	34.50	3	985	0.30%
2020/08/05	0	0.00	5	35.56	35.30	-5	982	-0.51%
2020/07/30	1	32.50	1	33.15	33.60	0	966	0.00%
2020/07/29	0	0.00	2	32.50	32.55	-2	963	-0.21%
2020/07/24	5	34.48	0	0.00	33.30	5	942	0.53%
2020/07/21	0	0.00	2	34.15	34.00	-2	911	-0.22%
2020/07/20	6	32.87	5	32.90	32.65	1	898	0.11%
2020/07/17	10	33.90	11	34.41	34.00	-1	888	-0.11%
2020/07/15	0	0.00	1	35.80	35.00	-1	851	-0.12%
2020/07/14	21	36.79	3	37.90	35.00	18	832	2.16%
2020/07/13	20	36.35	20	37.45	37.35	0	790	0.00%
2020/07/10	2	40.05	0	0.00	39.30	2	736	0.27%
2020/07/09	12	43.68	10	44.00	43.65	2	716	0.28%
2020/06/22	0	0.00	7	38.90	38.95	-7	559	-1.25%
2020/06/18	7	32.90	6	33.43	34.40	1	496	0.20%
2020/06/17	6	32.67	4	33.69	33.70	2	474	0.42%
2020/06/16	22	31.25	20	31.84	33.30	2	435	0.46%
2020/06/15	14	30.68	14	31.01	32.05	0	364	0.00%
2020/05/29	0	0.00	1	23.90	23.45	-1	251	-0.40%
2020/05/28	0	0.00	1	23.30	23.05	-1	256	-0.39%
2020/05/27	1	23.95	1	23.80	23.85	0	258	0.00%
2020/05/26	1	23.90	0	0.00	23.90	1	276	0.36%
2020/05/25	1	24.60	1	25.05	24.40	0	286	0.00%
2020/05/22	3	24.38	0	0.00	24.50	3	310	0.97%
2020/04/15	0	0.00	4	20.95	20.70	-4	359	-1.11%
2020/04/14	4	20.00	0	0.00	20.05	4	360	1.11%
2020/03/16	0	0.00	1	22.25	22.30	-1	341	-0.29%
2020/03/13	0	0.00	1	22.20	22.70	-1	337	-0.30%
2020/03/09	1	27.85	0	0.00	27.20	1	320	0.31%
2020/03/06	1	28.30	0	0.00	28.00	1	338	0.30%
2020/03/05	0	0.00	2	29.40	28.00	-2	342	-0.58%
2020/03/04	2	28.20	0	0.00	28.75	2	334	0.60%
2020/02/25	0	0.00	3	31.35	31.25	-3	284	-1.05%
2020/02/24	0	0.00	2.1	31.51	31.90	-2.1	251	-0.84%
2020/02/21	0	0.00	4	28.08	29.00	-4	200	-2.00%
2020/02/19	0	0.00	3	26.00	26.15	-3	173	-1.73%
2020/02/13	7	26.02	4	25.81	25.70	3	172	1.74%
2019/12/13	0	0.00	5	25.20	25.10	-5	174	-2.87%
2019/12/12	5	25.80	0	0.00	25.65	5	174	2.87%
2019/12/11	0	0.00	1	25.55	25.55	-1	173	-0.58%
2019/12/03	1	27.35	0	0.00	26.35	1	172	0.58%
2019/07/24	0	0.00	1	30.00	29.95	-1	88	-1.13%
2019/07/22	0	0.00	2	29.80	29.70	-2	87	-2.29%
2019/07/16	3	29.90	0	0.00	29.80	3	87	3.42%
2019/07/11	2	30.00	2	30.40	30.40	0	90	0.00%
2019/06/21	0	0.00	2	28.05	28.10	-2	88	-2.25%
2019/05/30	2	28.95	0	0.00	28.80	2	99	2.01%
2019/05/20	0	0.00	1	28.40	28.40	-1	89	-1.11%
2019/03/29	0	0.00	0.1	30.25	30.40	-0.1	62	-0.16%
2019/03/28	0	0.00	2	30.50	30.20	-2	61	-3.23%
2018/12/03	0.7	33.60	0	0.00	33.95	0.7	195	0.36%
2018/10/23	0	0.00	1	32.60	32.45	-1	217	-0.46%
2018/10/19	0	0.00	1	30.20	29.90	-1	210	-0.48%
2018/10/17	1	33.90	2	32.70	32.05	-1	206	-0.48%
2018/10/03	10	31.38	0	0.00	31.10	10	198	5.05%
2018/09/27	2	32.25	2	31.80	31.85	0	189	0.00%
2018/09/13	0	0.00	1	32.10	32.00	-1	155	-0.64%
2018/09/12	1	32.55	3	32.18	32.60	-2	149	-1.34%
2018/08/29	0	0.00	1	31.05	31.00	-1	149	-0.67%
2018/08/17	10	34.25	0	0.00	33.80	10	283	3.53%
2018/08/14	0	0.00	1	35.40	35.45	-1	284	-0.35%
2018/07/20	0	0.00	1	40.15	39.95	-1	316	-0.32%
2018/07/16	0	0.00	2	40.35	40.20	-2	324	-0.62%
2018/06/19	0	0.00	0	41.40	41.70	0	355	0.00%
2018/05/30	3	48.53	2	48.68	48.00	1	304	0.33%
2018/05/29	5	48.55	3	48.50	48.15	2	283	0.71%
2018/05/25	0	0.00	2	47.60	47.60	-2	232	-0.86%
2018/05/24	0	0.00	2	43.35	43.35	-2	199	-1.00%
2018/05/15	5	39.40	0	0.00	39.20	5	215	2.32%
2018/05/14	0	0.00	10	39.95	39.90	-10	227	-4.40%
2018/05/08	0	0.00	20	39.58	39.40	-20	268	-7.44%
2018/05/03	0	0.00	1	42.00	42.00	-1	263	-0.38%
2018/04/30	0	0.00	7	42.80	42.80	-7	279	-2.50%
2018/04/25	0	0.00	2	42.10	42.10	-2	287	-0.69%
2018/04/24	10	43.05	0	0.00	43.05	10	292	3.42%
2018/04/20	0	0.00	2	45.35	45.20	-2	342	-0.58%
2018/04/19	0	0.00	1	45.10	45.20	-1	347	-0.29%
2018/04/13	0	0.00	5	46.00	45.85	-5	367	-1.36%
2018/04/10	0	0.00	3	46.20	46.20	-3	387	-0.78%
2018/03/31	3	48.05	2	47.70	47.90	1	386	0.26%
2018/03/23	0	0.00	2	45.30	45.20	-2	366	-0.55%
2018/03/12	0	0.00	1	47.70	47.80	-1	399	-0.25%
2018/02/23	0	0.00	1	47.10	47.40	-1	428	-0.23%
2018/02/12	0	0.00	7	45.28	45.40	-7	436	-1.60%
2018/02/09	3	45.12	0	0.00	46.00	3	433	0.69%
2018/02/06	1	49.20	4	48.65	48.25	-3	431	-0.69%
2018/02/01	1	53.00	3	55.03	52.80	-2	422	-0.47%
2018/01/30	1	53.00	0	0.00	52.50	1	391	0.26%
2018/01/24	0	0.00	2	53.40	53.20	-2	405	-0.49%
2018/01/18	1	54.10	0	0.00	53.60	1	412	0.24%
2018/01/16	0	0.00	14	54.69	55.20	-14	393	-3.56%
2018/01/15	0	0.00	2	53.20	53.20	-2	368	-0.54%
2018/01/12	0	0.00	2	52.60	52.60	-2	366	-0.55%
2018/01/09	0	0.00	2	53.00	52.80	-2	373	-0.54%
2018/01/05	0	0.00	1	52.60	52.60	-1	374	-0.27%
2018/01/04	0	0.00	1	52.40	52.20	-1	372	-0.27%
2018/01/03	0	0.00	2	50.70	50.60	-2	376	-0.53%