陽程 (3498)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
732張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	36.15	0	0.00	35.80	1	1,146	0.09%
2024/05/13	0	0.00	5	37.60	37.60	-5	1,122	-0.45%
2024/05/07	0	0.00	0	32.00	32.55	0	1,033	0.00%
2024/05/06	1	31.90	0	31.75	32.00	1	1,028	0.10%
2024/05/03	1	31.70	1	31.75	31.80	0	1,033	0.00%
2024/04/26	1	32.70	0	0.00	32.80	1	1,063	0.09%
2024/04/25	1	32.90	0	0.00	32.85	1	1,060	0.09%
2024/04/16	1	33.70	0	0.00	33.70	1	1,018	0.10%
2024/04/12	1	36.70	0	0.00	36.50	1	994	0.10%
2024/04/11	1	36.95	0	0.00	36.70	1	987	0.10%
2024/04/10	0	38.90	0	0.00	38.10	0	974	0.00%
2024/04/09	1	37.80	0	0.00	37.80	1	968	0.10%
2024/04/08	0	39.70	0	0.00	38.60	0	956	0.00%
2024/04/02	1	37.80	0	0.00	37.50	1	922	0.11%
2024/04/01	1	39.85	0.1	38.65	38.40	0.9	907	0.10%
2024/03/29	1	40.10	0	0.00	39.85	1	884	0.11%
2024/03/28	1.1	41.89	0	0.00	41.80	1.1	851	0.13%
2024/03/27	0	0.00	5	38.57	41.15	-5	689	-0.73%
2024/03/26	16	38.17	3	37.78	37.45	13	623	2.09%
2024/03/25	1	40.50	0	0.00	40.95	1	588	0.17%
2024/03/22	0	41.10	0	0.00	39.65	0	548	0.00%
2024/03/21	3	40.38	3	40.52	40.95	0	507	0.00%
2024/03/20	3	39.73	11	41.25	39.70	-8	402	-1.99%
2024/03/19	0	0.00	10	38.50	38.50	-10	204	-4.90%
2024/03/08	2	31.60	0	0.00	30.80	2	133	1.50%
2024/02/22	0	0.00	1	30.80	30.75	-1	111	-0.89%
2024/01/08	0	0.00	1	29.90	29.90	-1	77	-1.29%
2023/12/26	0	29.75	0	0.00	29.65	0	85	0.00%
2023/11/24	0	31.25	0	0.00	31.35	0	109	0.00%
2023/11/17	0	0.00	0	30.05	30.50	0	113	0.00%
2023/11/09	0	0.00	10	29.50	29.60	-10	120	-8.30%
2023/10/30	0	0.00	0	30.00	29.70	0	141	0.00%
2023/10/26	0	0.00	0	30.95	29.85	0	150	0.00%
2023/10/11	0	32.30	0	0.00	31.65	0	194	0.00%
2023/10/06	0	0.00	6.6	32.54	32.60	-6.6	199	-3.31%
2023/08/10	10	36.60	0	0.00	35.10	10	911	1.10%
2023/07/26	10	38.80	0	0.00	38.00	10	879	1.14%
2023/07/24	0.6	42.00	0	0.00	37.60	0.6	870	0.07%
2023/07/21	0	0.00	0	39.00	38.90	0	865	0.00%
2023/06/21	1	48.85	1	48.25	48.40	0	687	0.00%
2023/06/19	10	48.20	0	0.00	47.60	10	638	1.57%
2023/06/14	0	0.00	3	46.35	46.10	-3	504	-0.60%
2023/06/13	3	44.92	0	0.00	45.05	3	454	0.66%
2023/06/12	3	42.48	0	0.00	43.70	3	319	0.94%
2023/06/08	0	0.00	5	38.00	38.50	-5	214	-2.34%
2023/05/26	5	35.00	0	0.00	34.60	5	203	2.46%
2023/04/19	0	35.95	0	0.00	35.25	0	262	0.00%
2023/04/17	0	37.05	0	0.00	35.30	0	281	0.00%
2023/04/11	0	0.00	4	35.70	36.00	-4	298	-1.34%
2023/03/17	0	0.00	8	36.60	37.05	-8	344	-2.32%
2023/03/13	0	37.75	0	0.00	37.10	0	341	0.00%
2023/02/14	12	34.43	0	0.00	33.90	12	361	3.32%
2023/01/05	0	0.00	1	39.30	39.85	-1	236	-0.42%
2022/12/12	1	36.00	1	36.15	35.85	0	204	0.00%
2022/11/16	0	0.00	0	30.70	30.05	0	151	0.00%
2022/10/27	0	0.00	0	24.65	24.75	0	152	0.00%
2022/10/24	0	0.00	0	25.00	24.90	0	169	0.00%
2022/10/20	0	0.00	0	24.70	24.95	0	168	0.00%
2022/10/19	0	0.00	0	25.40	25.40	0	167	0.00%
2022/06/22	0	26.80	0	0.00	24.75	0	68	0.00%
2022/04/14	0	31.14	0	0.00	28.90	0	66	0.01%
2022/04/06	0	29.45	0	0.00	29.65	0	86	0.00%
2022/03/29	0	30.03	0	0.00	29.75	0	87	0.00%
2022/03/14	0	0.00	1	29.35	29.70	-1	87	-1.14%
2022/03/10	1	30.00	0	0.00	30.00	1	88	1.13%
2022/01/17	0	0.00	3.4	31.94	31.75	-3.4	96	-3.54%
2022/01/14	0	0.00	11.7	31.96	31.90	-11.7	95	-12.18%
2021/12/27	0	0.00	14	32.65	32.65	-14	67	-20.60%
2021/12/07	0	32.35	0	0.00	32.40	0	69	0.00%
2021/12/06	0	32.35	0	32.35	32.40	0	69	0.00%
2021/12/03	0	32.50	0	33.00	32.20	0	69	0.00%
2021/07/12	0	0.00	2	43.70	43.30	-2	328	-0.61%
2021/07/09	0	0.00	0.7	42.45	42.60	-0.7	282	-0.25%
2021/04/13	0	46.90	0	0.00	43.95	0	937	0.00%
2021/04/12	0	0.00	2	46.30	45.70	-2	974	-0.21%
2021/04/08	3	47.68	1	47.00	47.70	2	953	0.21%
2021/04/07	2	45.65	2	45.78	46.00	0	918	0.00%
2021/04/06	0	44.70	0	0.00	44.70	0	909	0.00%
2021/04/01	1	44.50	1	45.40	45.35	0	915	0.00%
2021/03/26	0	43.95	0	0.00	43.10	0	916	0.00%
2021/03/19	44	47.74	44	46.58	47.55	0	869	0.00%
2021/03/18	0	0.00	1	46.25	46.25	-1	778	-0.13%
2021/03/10	2	41.30	0	0.00	40.90	2	768	0.26%
2021/02/22	0	42.65	0	0.00	41.65	0	895	0.00%
2021/01/18	0	44.50	0	0.00	43.20	0	1,202	0.00%
2021/01/08	1	48.25	2	48.25	48.20	-1	1,364	-0.07%
2021/01/06	1	48.00	0	0.00	49.10	1	1,471	0.07%
2021/01/05	1	47.50	0	0.00	47.95	1	1,405	0.07%
2020/12/18	0	0.00	1	42.50	42.35	-1	1,763	-0.06%
2020/12/07	1	40.35	0	0.00	42.25	1	1,967	0.05%
2020/12/01	0	0.00	1	42.10	42.70	-1	1,947	-0.05%
2020/11/19	1	47.05	3	46.90	46.30	-2	1,902	-0.11%
2020/11/16	3	49.10	0	0.00	48.30	3	1,893	0.16%
2020/11/13	0	0.00	1	48.50	49.60	-1	1,894	-0.05%
2020/11/12	0	0.00	1	49.95	48.65	-1	1,892	-0.05%
2020/11/11	1	52.10	0	0.00	51.50	1	1,908	0.05%
2020/11/10	1	55.00	0	0.00	53.00	1	1,921	0.05%
2020/11/06	1	51.80	0	0.00	51.80	1	1,896	0.05%
2020/10/28	1	51.50	2	57.00	51.50	-1	1,812	-0.06%
2020/10/27	4	57.00	1	58.10	56.50	3	1,750	0.17%
2020/10/26	2	58.50	0	0.00	57.40	2	1,736	0.12%
2020/10/23	3	56.80	3	58.10	58.50	0	1,719	0.00%
2020/10/22	0	0.00	2	55.00	57.80	-2	1,644	-0.12%
2020/10/21	0	0.00	1	55.30	54.20	-1	1,610	-0.06%
2020/10/20	1	55.00	1	56.00	55.20	0	1,597	0.00%
2020/10/16	3	56.77	0	0.00	54.10	3	1,561	0.19%
2020/10/15	2	56.40	0	0.00	56.00	2	1,531	0.13%
2020/10/14	1	54.10	6	51.82	55.60	-5	1,449	-0.35%
2020/10/13	2	50.45	1	51.30	50.60	1	1,374	0.07%
2020/10/12	2	48.55	0	0.00	49.95	2	1,321	0.15%
2020/10/08	5	48.95	3	48.83	50.00	2	1,305	0.15%
2020/10/07	1	48.20	2.7	47.96	47.70	-1.7	1,257	-0.14%
2020/09/30	0	0.00	1	41.90	43.00	-1	1,253	-0.08%
2020/09/29	1	41.10	1	40.90	41.70	0	1,231	0.00%
2020/09/22	3	46.77	1.5	43.77	43.60	1.5	1,123	0.13%
2020/09/08	0.5	37.70	0	0.00	38.05	0.5	1,157	0.04%
2020/08/25	0	0.00	1	34.30	34.75	-1	1,132	-0.09%
2020/08/20	2	33.88	1	34.10	32.80	1	1,117	0.09%
2020/08/19	0	0.00	2.4	36.33	36.00	-2.4	1,100	-0.22%
2020/08/14	1	36.00	0	0.00	37.00	1	1,075	0.09%
2020/08/12	0	0.00	1	32.10	33.00	-1	1,022	-0.10%
2020/08/10	1	35.30	0	0.00	35.65	1	993	0.10%
2020/06/19	0	0.00	0	37.80	37.80	0	502	0.00%
2020/06/16	0	0.00	20	33.20	33.30	-20	435	-4.59%
2020/06/15	20	30.84	0	0.00	32.05	20	364	5.49%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/11	0	0.00	4	27.60	27.35	-4	321	-1.24%
2020/03/10	2	26.70	0	0.00	27.00	2	320	0.62%
2020/03/09	2	27.90	0	0.00	27.20	2	320	0.62%
2020/03/05	0	0.00	2	29.95	28.00	-2	342	-0.58%
2020/03/04	2	28.75	0	0.00	28.75	2	334	0.60%
2020/02/24	8	28.29	8	29.26	31.90	0	251	0.00%
2020/02/21	1	27.50	1	28.65	29.00	0	200	0.00%
2020/02/04	0	24.55	0	0.00	24.70	0	138	0.00%
2020/02/03	0	23.90	0	0.00	24.05	0	137	0.00%
2020/01/16	0	25.80	0	0.00	26.05	0	123	0.00%
2019/09/12	0	0.00	0	24.30	24.45	0	80	0.00%
2019/09/06	0	0.00	0	25.65	25.70	0	74	0.00%
2019/07/22	0	0.00	0	29.50	29.70	0	87	0.00%
2019/06/20	0	0.00	1	28.20	28.30	-1	89	-1.11%
2019/05/20	1	28.50	14	28.50	28.40	-13	89	-14.45%
2019/05/17	0	0.00	16	28.96	28.55	-16	90	-17.71%
2019/05/13	5	30.93	0	0.00	30.20	5	90	5.54%
2019/05/10	13	32.12	13	32.54	32.10	0	89	0.00%
2019/05/09	8	32.16	7	32.51	32.50	1	88	1.13%
2019/05/08	11	32.16	0	0.00	31.90	11	83	13.11%
2019/05/07	12	31.13	0	0.00	31.70	12	78	15.35%
2019/04/26	1	30.90	0	0.00	30.90	1	74	1.34%
2019/03/20	7	31.90	0	0.00	31.65	7	67	10.40%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.01%
2019/02/27	0	34.00	0	0.00	34.10	0	80	0.01%
2019/02/22	0	34.45	0	0.00	34.45	0	80	0.00%
2019/02/13	0	33.65	0	0.00	33.85	0	79	0.00%
2019/01/30	6	33.80	0	0.00	33.80	6	76	7.80%
2019/01/29	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/28	1	33.90	0	0.00	33.85	1	77	1.28%
2019/01/11	0	34.00	0	0.00	34.20	0	98	0.00%
2019/01/10	0	34.50	0	0.00	34.70	0	100	0.00%
2019/01/08	0	34.65	0	0.00	34.85	0	111	0.00%
2019/01/07	0	34.90	0	0.00	35.15	0	114	0.00%
2019/01/04	0	34.45	0	0.00	34.65	0	118	0.00%
2019/01/03	0	35.00	0	0.00	35.00	0	120	0.00%
2018/12/28	0	35.00	0	0.00	35.60	0	125	0.00%
2018/12/27	0	34.10	0	0.00	35.30	0	125	0.00%
2018/12/26	0	33.40	0	0.00	33.55	0	127	0.01%
2018/12/25	0	33.80	0	0.00	33.80	0	130	0.00%
2018/12/24	0	34.00	0	0.00	34.40	0	138	0.00%
2018/12/22	0	33.90	0	0.00	33.60	0	153	0.00%
2018/12/21	0	33.75	0	0.00	34.20	0	163	0.00%
2018/12/20	0	33.10	0	0.00	33.20	0	166	0.00%
2018/12/19	0	34.55	0	0.00	35.05	0	166	0.00%
2018/10/01	0	0.00	0	32.45	32.45	0	193	0.00%
2018/09/28	0	0.00	0	32.60	32.15	0	190	0.00%
2018/09/26	0	0.00	0	32.25	32.05	0	189	0.00%
2018/09/20	1	33.30	0	0.00	32.05	1	178	0.56%
2018/09/14	0	31.70	0	0.00	31.65	0	156	0.00%
2018/06/04	0	0.00	10	45.40	45.40	-10	328	-3.05%
2018/06/01	0	0.00	13	46.00	45.60	-13	324	-4.01%
2018/04/18	2	45.05	0	0.00	45.20	2	352	0.57%
2018/04/17	2	45.45	0	0.00	45.30	2	356	0.56%
2018/04/03	0	0.00	1	46.50	46.70	-1	386	-0.26%
2018/03/31	1	47.40	0	0.00	47.90	1	386	0.26%
2018/03/15	0	0.00	1	47.50	47.60	-1	384	-0.26%
2018/02/06	0	0.00	1	49.50	48.25	-1	431	-0.23%
2018/02/02	1	52.90	0	0.00	52.70	1	421	0.24%
2018/02/01	1	55.30	3	55.10	52.80	-2	422	-0.47%
2018/01/29	0	0.00	1	53.60	53.30	-1	391	-0.26%