陽程 (3498)-富邦券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	37.95	36.20	0	1,005	0.00%
2024/04/11	0	38.30	0	0.00	36.70	0	987	0.00%
2024/04/09	0	38.90	0	0.00	37.80	0	968	0.00%
2024/04/08	0	38.60	0	0.00	38.60	0	956	0.00%
2024/04/02	0	38.20	0	0.00	37.50	0	922	0.00%
2024/03/29	0	0.00	0.5	40.22	39.85	-0.5	884	-0.05%
2024/03/28	3	41.63	27.5	41.78	41.80	-24.5	851	-2.88%
2024/03/27	25	41.15	0	0.00	41.15	25	689	3.63%
2024/03/26	0	38.75	0	0.00	37.45	0	623	0.00%
2024/03/25	2	40.80	2	40.60	40.95	0	588	0.00%
2024/03/20	3	39.92	3	40.22	39.70	0	402	0.00%
2024/03/14	0	32.00	0	0.00	31.10	0	136	0.00%
2024/03/08	0	30.90	0	0.00	30.80	0	133	0.00%
2024/02/23	0	30.60	0	0.00	30.75	0	111	0.00%
2024/02/19	0	0.00	1	30.40	30.40	-1	110	-0.90%
2024/01/26	1	32.00	0	0.00	31.35	1	103	0.96%
2024/01/25	3	32.30	3	32.40	32.50	0	98	0.00%
2023/12/08	0	30.60	0	0.00	30.90	0	97	0.00%
2023/06/13	5	48.05	0	0.00	45.05	5	454	1.10%
2021/03/18	200	46.22	200	46.25	46.25	0	778	0.00%	大買/大賣/
2021/01/06	0	0.00	200	48.64	49.10	-200	1,471	-13.59%	大賣/鉅額交易
2021/01/05	347	46.49	147	47.82	47.95	200	1,405	14.23%	大買/大賣/鉅額交易
2020/11/10	0	0.00	5	55.00	53.00	-5	1,921	-0.26%
2020/11/09	0	0.00	10	52.75	55.00	-10	1,918	-0.52%
2020/11/06	0	0.00	20	52.33	51.80	-20	1,896	-1.05%
2020/11/03	0	0.00	10	51.60	52.00	-10	1,881	-0.53%
2020/11/02	0	0.00	10	50.90	51.00	-10	1,872	-0.53%
2020/09/23	0	0.00	5	45.75	43.30	-5	1,189	-0.42%
2020/09/22	24	45.69	19	47.75	43.60	5	1,123	0.45%
2020/08/19	5	36.45	0	0.00	36.00	5	1,100	0.45%
2020/08/18	10	37.82	0	0.00	37.80	10	1,097	0.91%
2020/07/13	5	36.70	15	36.60	37.35	-10	790	-1.26%
2020/07/09	0	0.00	25	43.76	43.65	-25	716	-3.49%
2020/07/08	15	47.80	0	0.00	48.45	15	654	2.29%
2020/07/02	15	40.87	0	0.00	41.00	15	615	2.44%
2020/06/24	10	38.20	0	0.00	37.55	10	584	1.71%
2020/06/23	10	38.40	0	0.00	38.40	10	577	1.73%
2020/06/17	25	33.46	0	0.00	33.70	25	474	5.27%
2020/02/24	0	0.00	5	31.90	31.90	-5	251	-1.99%
2020/02/10	5	24.40	0	0.00	24.30	5	140	3.55%
2019/12/03	0	0.00	5	27.00	26.35	-5	172	-2.90%
2019/11/26	5	24.25	0	0.00	24.10	5	141	3.54%
2019/04/17	0	0.00	0.4	32.60	32.80	-0.4	68	-0.58%
2019/03/12	0	0.00	1	33.15	33.05	-1	69	-1.43%
2018/10/23	0	0.00	0.5	32.45	32.45	-0.5	217	-0.23%
2018/10/16	0	0.00	3	34.30	33.75	-3	203	-1.48%
2018/09/07	0	0.00	4	29.40	29.85	-4	121	-3.29%
2018/08/20	3	32.85	12	31.92	31.70	-9	251	-3.59%
2018/08/16	2	33.85	0	0.00	33.40	2	290	0.69%
2018/08/15	2	34.05	0	0.00	33.90	2	286	0.70%
2018/08/14	2	35.30	3	35.30	35.45	-1	284	-0.35%
2018/08/13	3	36.55	0	0.00	36.10	3	282	1.06%
2018/08/02	6	38.80	0	0.00	38.70	6	292	2.05%
2018/08/01	2	39.00	0	0.00	39.20	2	292	0.68%
2018/07/31	4	39.01	0	0.00	38.95	4	295	1.36%
2018/07/27	0	0.00	3	38.95	39.00	-3	307	-0.98%
2018/07/19	0	0.00	3	40.00	39.70	-3	319	-0.94%
2018/07/04	0	0.00	5	39.50	39.50	-5	328	-1.52%
2018/07/03	0	0.00	3	40.05	39.90	-3	329	-0.91%
2018/06/28	0	0.00	15	40.17	40.05	-15	358	-4.18%
2018/06/27	20	40.95	0	0.00	40.65	20	360	5.54%
2018/06/20	0	0.00	25	40.60	41.35	-25	358	-6.97%
2018/06/19	0	0.00	7	42.05	41.70	-7	355	-1.97%
2018/06/15	0	0.00	8	42.27	42.25	-8	353	-2.26%
2018/06/12	0	0.00	11	43.60	43.05	-11	346	-3.17%
2018/06/07	0	0.00	8	45.10	46.10	-8	334	-2.39%
2018/06/04	10	45.80	0	0.00	45.40	10	328	3.05%
2018/05/31	0	0.00	32	46.23	45.65	-32	320	-10.00%
2018/05/29	0	0.00	17	48.41	48.15	-17	283	-6.00%
2018/05/28	58	48.54	0	0.00	48.55	58	267	21.68%
2018/05/25	5	45.56	22	45.66	47.60	-17	232	-7.31%
2018/05/24	36	43.04	0	0.00	43.35	36	199	18.04%
2018/05/21	0	0.00	15	39.95	39.95	-15	199	-7.50%
2018/05/18	0	0.00	32	39.85	39.80	-32	205	-15.58%
2018/05/17	61	39.47	0	0.00	39.60	61	212	28.68%
2018/05/15	0	0.00	7	39.35	39.20	-7	215	-3.25%
2018/05/10	10	40.10	0	0.00	39.95	10	234	4.26%
2018/05/09	6	40.18	7	39.40	39.60	-1	266	-0.38%
2018/05/08	17	39.54	7	38.90	39.40	10	268	3.72%
2018/05/07	0	0.00	15	39.53	38.90	-15	270	-5.54%
2018/05/04	0	0.00	7	40.50	40.05	-7	265	-2.63%
2018/04/30	36	42.91	9	42.75	42.80	27	279	9.66%
2018/04/26	0	0.00	10	41.50	40.60	-10	286	-3.50%
2018/04/25	0	0.00	5	42.25	42.10	-5	287	-1.74%
2018/04/24	10	43.69	8	44.23	43.05	2	292	0.68%
2018/04/18	12	45.24	0	0.00	45.20	12	352	3.40%
2018/04/16	0	0.00	6	45.70	45.70	-6	360	-1.66%
2018/04/10	0	0.00	6	46.35	46.20	-6	387	-1.55%
2018/04/09	12	46.60	0	0.00	47.00	12	387	3.10%
2018/03/31	10	48.25	15	46.75	47.90	-5	386	-1.29%
2018/03/27	10	45.85	0	0.00	46.00	10	364	2.74%
2018/03/26	7	45.61	0	0.00	45.35	7	364	1.92%
2018/03/23	0	0.00	7	44.95	45.20	-7	366	-1.91%
2018/03/19	11	47.29	0	0.00	47.20	11	379	2.90%
2018/03/12	17	47.80	0	0.00	47.80	17	399	4.25%
2018/03/08	0	0.00	7	45.55	45.60	-7	403	-1.73%
2018/02/12	0	0.00	15	45.40	45.40	-15	436	-3.43%
2018/02/09	0	0.00	2	45.10	46.00	-2	433	-0.46%
2018/02/06	0	0.00	10	48.36	48.25	-10	431	-2.32%
2018/02/05	0	0.00	9	51.59	51.50	-9	423	-2.12%
2018/02/02	5	53.10	8	52.88	52.70	-3	421	-0.71%
2018/02/01	21	54.77	7	53.40	52.80	14	422	3.32%
2018/01/31	0	0.00	1	52.70	52.90	-1	391	-0.26%
2018/01/26	0	0.00	10	53.20	53.20	-10	394	-2.54%
2018/01/25	9	54.20	0	0.00	53.50	9	397	2.26%
2018/01/23	0	0.00	3	53.50	53.20	-3	405	-0.74%
2018/01/22	0	0.00	1	53.50	53.10	-1	406	-0.25%
2018/01/19	0	0.00	2	54.20	53.70	-2	412	-0.48%
2018/01/18	10	54.43	0	0.00	53.60	10	412	2.42%
2018/01/17	0	0.00	17	55.27	54.00	-17	412	-4.12%
2018/01/16	19	54.88	0	0.00	55.20	19	393	4.83%
2018/01/15	0	0.00	4	52.90	53.20	-4	368	-1.09%
2018/01/12	4	53.30	3	52.70	52.60	1	366	0.27%
2018/01/10	0	0.00	26	52.84	52.20	-26	372	-6.99%
2018/01/09	17	53.55	0	0.00	52.80	17	373	4.55%
2018/01/08	18	52.71	2	52.50	52.40	16	372	4.30%
2018/01/05	23	52.56	11	52.07	52.60	12	374	3.20%
2018/01/04	24	52.07	0	0.00	52.20	24	372	6.44%
2018/01/03	3	50.90	0	0.00	50.60	3	376	0.80%
2018/01/02	0	0.00	6	50.00	50.40	-6	381	-1.57%