陽程 (3498)-富邦-台南券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	31.35	0	0.00	31.30	1	1,043	0.10%
2024/04/19	1	30.85	0	0.00	31.90	1	1,038	0.10%
2024/04/15	0	0.00	7	38.22	36.20	-7	1,005	-0.70%
2024/04/12	3	37.07	10	37.00	36.50	-7	994	-0.70%
2024/04/11	0	38.33	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.75	0	0.00	38.10	0	974	0.00%
2024/04/09	0	39.70	0	0.00	37.80	0	968	0.00%
2024/04/08	16	39.10	12	39.18	38.60	4	956	0.42%
2024/04/03	10	37.60	0	0.00	37.20	10	935	1.07%
2024/04/02	0	0.00	1	38.10	37.50	-1	922	-0.11%
2024/03/29	5	39.60	0	0.00	39.85	5	884	0.57%
2024/03/28	77	42.63	85	42.32	41.80	-8	851	-0.94%
2024/03/27	2	40.55	1	40.40	41.15	1	689	0.15%
2024/03/26	0	0.00	4	40.25	37.45	-4	623	-0.64%
2024/03/25	5	40.90	3	40.30	40.95	2	588	0.34%
2024/03/22	0	39.70	0	0.00	39.65	0	548	0.00%
2024/03/21	22	40.03	8	40.56	40.95	14	507	2.76%
2024/03/20	10	41.25	19	41.80	39.70	-9	402	-2.24%
2024/03/19	2	37.70	6	38.18	38.50	-4	204	-1.96%
2024/03/18	0	32.60	0	0.00	35.00	0	160	0.00%
2024/03/15	1	32.00	0	0.00	31.85	1	139	0.72%
2024/03/14	0	31.00	0	0.00	31.10	0	136	0.00%
2024/03/04	0	0.00	3	32.50	32.60	-3	126	-2.36%
2024/02/29	3	31.30	0	0.00	31.30	3	111	2.68%
2024/02/19	0	0.00	0	31.35	30.40	0	110	0.00%
2024/01/25	0	0.00	4	32.03	32.50	-4	98	-4.08%
2024/01/16	2	28.95	0	0.00	28.90	2	71	2.81%
2023/12/25	2	29.60	0	0.00	29.65	2	85	2.33%
2023/11/03	1	29.35	0	0.00	29.50	1	133	0.75%
2023/10/31	1	28.50	0	0.00	28.50	1	135	0.74%
2023/10/02	0	0.00	0	32.25	32.50	0	239	0.00%
2023/09/28	1	32.25	0	0.00	32.75	1	246	0.41%
2023/09/12	1	33.40	0	0.00	33.20	1	478	0.21%
2023/09/11	0	33.40	0	0.00	33.40	0	545	0.00%
2023/08/25	0	0.00	0.1	34.65	34.65	-0.1	868	-0.01%
2023/08/22	0	0.00	0	34.90	34.90	0	868	0.00%
2023/08/18	0	0.00	0	35.25	35.20	0	908	0.00%
2023/08/16	0	0.00	0.1	35.20	35.35	-0.1	922	-0.01%
2023/08/15	0	0.00	0	35.80	35.80	0	920	0.00%
2023/08/11	0	0.00	1	37.35	36.00	-1	916	-0.11%
2023/08/08	1	37.50	1	36.75	37.00	0	905	0.00%
2023/08/02	0	0.00	0.1	36.20	36.30	-0.1	900	-0.01%
2023/07/24	0	0.00	2	37.85	37.60	-2	870	-0.23%
2023/07/12	0	0.00	2	39.45	39.00	-2	837	-0.24%
2023/07/11	0	0.00	1	40.30	40.50	-1	828	-0.12%
2023/07/03	2	43.85	0	0.00	44.50	2	768	0.26%
2023/06/30	10	41.65	4	40.25	41.65	6	750	0.80%
2023/06/29	1	42.20	0	0.00	42.05	1	731	0.14%
2023/06/26	3	46.70	3	47.30	45.15	0	701	0.00%
2023/06/21	3	48.38	0	0.00	48.40	3	687	0.44%
2023/06/20	1.1	49.09	0	0.00	48.00	1.1	658	0.17%
2023/06/19	5	48.60	1	49.30	47.60	4	638	0.63%
2023/06/15	4.2	48.85	3	49.15	47.90	1.2	571	0.21%
2023/06/14	9	46.42	3	46.00	46.10	6	504	1.19%
2023/06/13	3	45.50	2	48.05	45.05	1	454	0.22%
2023/06/12	0	0.00	4	43.70	43.70	-4	319	-1.25%
2023/06/09	4	40.00	1	41.00	39.75	3	278	1.08%
2023/05/26	0	36.00	0	0.00	34.60	0	203	0.00%
2023/04/24	1	33.00	0	33.20	33.10	1	241	0.41%
2023/04/21	1	34.30	0	0.00	33.85	1	252	0.40%
2023/04/19	1	35.35	0	0.00	35.25	1	262	0.38%
2023/04/18	0	35.30	0	0.00	35.35	0	268	0.00%
2023/04/14	0	0.00	0	36.35	35.35	0	291	0.00%
2023/04/10	0	37.00	0	0.00	35.40	0	297	0.00%
2023/04/07	0	37.00	0	0.00	35.70	0	297	0.00%
2023/04/06	0	35.75	0	0.00	36.00	0	298	0.00%
2023/03/27	0	36.32	0	0.00	35.80	0	307	0.00%
2023/03/24	2	36.38	0	0.00	35.75	2	307	0.65%
2023/03/14	0	37.30	0	0.00	37.10	0	342	0.00%
2023/03/09	0	0.00	1	36.25	36.00	-1	345	-0.29%
2023/03/07	0	37.10	0	0.00	36.45	0	350	0.00%
2023/03/01	1	35.60	0	0.00	35.30	1	339	0.29%
2023/02/23	0	35.95	0	0.00	33.85	0	332	0.00%
2023/02/15	0	0.00	1	33.60	33.45	-1	352	-0.28%
2023/02/13	2	34.30	0	0.00	34.30	2	356	0.56%
2023/01/11	5	38.83	5	37.99	38.00	0	265	0.00%
2023/01/05	2	39.80	0	0.00	39.85	2	236	0.85%
2022/12/19	0	0.00	1	37.20	37.20	-1	239	-0.42%
2022/12/14	1	37.15	1.3	37.39	36.75	-0.3	229	-0.13%
2022/12/07	0	0.00	1	32.95	32.85	-1	181	-0.55%
2022/11/30	0	0.00	1	33.00	33.00	-1	168	-0.59%
2022/11/29	0	0.00	2	30.30	30.65	-2	159	-1.25%
2022/11/25	1	30.25	0	0.00	30.50	1	158	0.63%
2022/11/24	1	30.35	0	0.00	30.25	1	156	0.64%
2022/11/18	0	0.00	1	30.00	30.00	-1	153	-0.65%
2022/11/17	0	0.00	1	29.55	29.55	-1	151	-0.66%
2022/11/15	1	30.95	1	30.65	30.75	0	148	0.00%
2022/11/14	0	0.00	0	30.60	31.00	0	144	-0.03%
2022/11/11	0	0.00	4	28.71	28.90	-4	135	-2.95%
2022/11/10	13	29.02	11	29.18	28.00	2	130	1.54%
2022/10/21	0	26.85	0	0.00	24.90	0	169	0.00%
2022/10/11	1	26.99	1	26.40	26.40	0	153	0.02%
2022/09/16	0	0.00	0.3	26.60	26.60	-0.3	108	-0.28%
2022/09/12	0	0.00	2	27.60	27.30	-2	109	-1.83%
2022/09/07	2	27.58	0	0.00	27.85	2	111	1.80%
2022/09/01	0	0.00	1	27.35	27.45	-1	108	-0.92%
2022/08/31	1	27.90	0	0.00	27.90	1	107	0.93%
2022/08/15	0	0.00	2	28.35	28.15	-2	120	-1.65%
2022/08/12	6	29.33	4	29.30	29.00	2	116	1.72%
2022/07/04	3	21.80	0	0.00	22.35	3	72	4.13%
2022/07/01	8	22.83	0	0.00	22.65	8	70	11.39%
2022/06/23	1	24.15	0	0.00	24.70	1	67	1.47%
2022/06/16	1	27.50	0	0.00	26.75	1	63	1.57%
2022/06/06	0	0.00	4	28.00	27.85	-4	64	-6.23%
2022/06/02	0	0.00	0	28.00	28.00	0	64	0.00%
2022/05/26	4	28.95	0	0.00	28.20	4	65	6.09%
2022/05/16	0	0.00	1	25.60	25.30	-1	48	-2.08%
2022/05/13	1	25.55	0	0.00	25.55	1	47	2.08%
2022/04/20	0	30.95	0	0.00	29.25	0	58	0.00%
2022/04/19	0	29.55	0	0.00	29.10	0	60	0.00%
2022/04/18	0	28.50	0	0.00	28.70	0	63	0.00%
2022/04/11	0	30.65	0	0.00	29.00	0	86	0.00%
2022/04/06	0	29.90	0	0.00	29.65	0	86	0.00%
2022/02/10	0.3	32.00	0	0.00	32.10	0.3	99	0.30%
2021/11/02	0	34.95	0.1	34.45	34.40	-0.1	74	-0.19%
2021/07/12	0	0.00	2	43.80	43.30	-2	328	-0.61%
2021/07/09	1	42.60	0	0.00	42.60	1	282	0.35%
2021/07/07	0	0.00	4	38.30	38.40	-4	274	-1.46%
2021/07/06	2	38.20	0	0.00	37.75	2	285	0.70%
2021/07/05	2	38.30	0	0.00	38.50	2	299	0.67%
2021/06/24	0	36.60	0	0.00	38.20	0	380	0.00%
2021/05/28	2	37.10	2	36.65	36.70	0	667	0.00%
2021/05/19	0	0.00	1	33.25	36.00	-1	684	-0.15%
2021/05/17	1	32.85	1	30.35	30.35	0	680	0.00%
2021/05/14	1	33.75	0	0.00	33.70	1	666	0.15%
2021/05/03	1	39.00	6	39.90	38.50	-5	657	-0.76%
2021/04/29	0	0.00	1	42.00	41.25	-1	655	-0.15%
2021/04/23	0	0.00	4	41.30	41.55	-4	688	-0.58%
2021/04/22	1	42.00	6	42.79	41.10	-5	699	-0.71%
2021/04/20	0	0.00	1	44.20	43.70	-1	716	-0.14%
2021/04/19	16	43.10	0	0.00	43.10	16	726	2.20%
2021/04/15	0	0.00	5	42.75	43.40	-5	772	-0.65%
2021/04/14	2	43.00	3	44.20	42.50	-1	823	-0.12%
2021/04/13	0	0.00	2	45.40	43.95	-2	937	-0.21%
2021/04/12	0	45.70	0	0.00	45.70	0	974	0.00%
2021/04/09	10	48.05	0	0.00	46.65	10	967	1.03%
2021/04/08	0	0.00	2	47.60	47.70	-2	953	-0.21%
2021/04/07	0	45.85	1	46.00	46.00	-1	918	-0.11%
2021/04/01	0	0.00	2	45.00	45.35	-2	915	-0.22%
2021/03/25	1	43.00	0	0.00	42.90	1	916	0.11%
2021/03/24	1	44.70	0	0.00	44.15	1	907	0.11%
2021/03/23	1	44.80	0	0.00	44.25	1	905	0.11%
2021/03/22	4	47.65	11	45.82	45.20	-7	896	-0.78%
2021/03/19	16	46.13	9	46.70	47.55	7	869	0.81%
2021/03/18	3	46.03	4	45.36	46.25	-1	778	-0.13%
2021/01/29	1	39.00	0	0.00	37.30	1	1,045	0.10%
2021/01/22	1	41.10	1	41.30	41.10	0	1,092	0.00%
2021/01/20	1	42.00	0	0.00	40.50	1	1,178	0.08%
2021/01/15	2	46.70	0	0.00	45.15	2	1,273	0.16%
2021/01/14	0	0.00	1	47.80	46.90	-1	1,302	-0.08%
2021/01/13	0	0.00	9	45.97	45.30	-9	1,306	-0.69%
2021/01/11	0	0.00	2	49.50	48.20	-2	1,340	-0.15%
2021/01/08	1	47.60	0	0.00	48.20	1	1,364	0.07%
2021/01/07	0	0.00	12	50.20	49.40	-12	1,422	-0.84%
2021/01/06	17	49.09	4	50.34	49.10	13	1,471	0.88%
2021/01/05	1	45.00	2	45.18	47.95	-1	1,405	-0.07%
2021/01/04	1	44.05	1	43.50	43.60	0	1,394	0.00%
2020/12/29	1	45.00	1	44.30	43.00	0	1,603	0.00%
2020/12/28	1	44.70	1	44.50	44.50	0	1,611	0.00%
2020/12/25	1	43.95	1	43.50	43.90	0	1,630	0.00%
2020/12/21	1	42.20	0	0.00	41.55	1	1,690	0.06%
2020/12/18	1	42.50	0	0.00	42.35	1	1,763	0.06%
2020/12/17	0	0.00	10	44.00	43.00	-10	2,015	-0.50%
2020/12/15	10	44.55	1	44.50	43.50	9	2,020	0.45%
2020/12/10	1	42.50	0	0.00	42.05	1	1,997	0.05%
2020/12/09	0	0.00	1	44.80	43.00	-1	1,990	-0.05%
2020/12/08	0	0.00	10	44.45	44.55	-10	1,984	-0.50%
2020/12/07	0	40.80	0	0.00	42.25	0	1,967	0.00%
2020/12/04	1	42.00	2	42.10	41.00	-1	1,956	-0.05%
2020/12/02	0	0.00	1	43.00	42.90	-1	1,944	-0.05%
2020/11/24	1	45.10	1	44.35	44.30	0	1,931	0.00%
2020/11/18	0	0.00	1	49.05	48.90	-1	1,881	-0.05%
2020/11/17	0	0.00	1	48.30	48.30	-1	1,885	-0.05%
2020/11/16	1	49.05	0	0.00	48.30	1	1,893	0.05%
2020/11/13	6	49.01	1	49.05	49.60	5	1,894	0.26%
2020/11/12	1	51.50	2	49.65	48.65	-1	1,892	-0.05%
2020/11/11	1.3	52.08	2	51.80	51.50	-0.7	1,908	-0.04%
2020/11/10	1	54.40	2	53.50	53.00	-1	1,921	-0.05%
2020/11/09	2	55.10	0	0.00	55.00	2	1,918	0.10%
2020/11/06	0	0.00	1	54.00	51.80	-1	1,896	-0.05%
2020/11/04	1	51.60	1	51.70	50.90	0	1,887	0.00%
2020/11/02	2	50.20	3	50.27	51.00	-1	1,872	-0.05%
2020/10/30	2	52.20	4	51.78	50.00	-2	1,861	-0.11%
2020/10/29	2	51.30	0	0.00	53.40	2	1,841	0.11%
2020/10/28	10	55.17	7	53.93	51.50	3	1,812	0.17%
2020/10/26	2	57.75	1	58.40	57.40	1	1,736	0.06%
2020/10/23	3	57.33	1	59.00	58.50	2	1,719	0.12%
2020/10/22	4	56.10	0	0.00	57.80	4	1,644	0.24%
2020/10/21	1	54.60	0	0.00	54.20	1	1,610	0.06%
2020/10/20	3	54.47	3	55.73	55.20	0	1,597	0.00%
2020/10/19	2	54.30	0	0.00	54.80	2	1,578	0.13%
2020/10/16	6	55.57	0	0.00	54.10	6	1,561	0.38%
2020/10/15	4	55.95	0	0.00	56.00	4	1,531	0.26%
2020/10/13	10	51.60	15	49.87	50.60	-5	1,374	-0.36%
2020/10/12	2	48.55	1	48.70	49.95	1	1,321	0.08%
2020/10/08	6	49.13	3	49.58	50.00	3	1,305	0.23%
2020/10/07	132	48.39	131	48.48	47.70	1	1,257	0.08%	大買/大賣/
2020/09/28	0	0.00	1	40.70	41.75	-1	1,232	-0.08%
2020/09/23	16	43.60	16	43.73	43.30	0	1,189	0.00%
2020/09/22	19	49.07	18	49.58	43.60	1	1,123	0.09%
2020/09/01	0	0.00	1	38.50	38.60	-1	1,178	-0.08%
2020/08/20	0	0.00	2	34.75	32.80	-2	1,117	-0.18%
2020/08/19	1	36.00	0	0.00	36.00	1	1,100	0.09%
2020/08/18	0	0.00	4	37.81	37.80	-4	1,097	-0.36%
2020/08/17	1	38.85	3	39.05	38.50	-2	1,109	-0.18%
2020/08/11	1	32.10	1	32.15	32.10	0	1,014	0.00%
2020/08/10	1	35.10	0	0.00	35.65	1	993	0.10%
2020/07/27	2	33.30	2	34.00	31.95	0	945	0.00%
2020/07/23	1	35.15	0	0.00	35.10	1	930	0.11%
2020/07/20	0	0.00	2	32.70	32.65	-2	898	-0.22%
2020/07/17	2	36.10	1	36.40	34.00	1	888	0.11%
2020/07/14	7	37.07	1	35.60	35.00	6	832	0.72%
2020/07/13	2	36.70	1	38.15	37.35	1	790	0.13%
2020/07/09	0	0.00	10	49.16	43.65	-10	716	-1.40%
2020/07/08	13	47.23	3	48.00	48.45	10	654	1.53%
2020/06/16	7	33.43	7	32.55	33.30	0	435	0.00%
2020/05/26	0	0.00	5	24.10	23.90	-5	276	-1.81%
2020/05/22	1	24.60	0	0.00	24.50	1	310	0.32%
2020/05/20	0	0.00	0.7	20.70	20.90	-0.7	347	-0.20%
2020/03/27	0	18.05	2	18.20	18.20	-2	348	-0.57%
2020/03/20	1	17.85	0	0.00	17.65	1	356	0.28%
2020/03/16	3	22.85	0	0.00	22.30	3	341	0.88%
2020/03/05	2	29.53	1	29.35	28.00	1	342	0.29%
2020/03/03	1	28.50	0	0.00	28.25	1	331	0.30%
2020/02/25	0	0.00	1	31.10	31.25	-1	284	-0.35%
2020/02/03	0	23.90	0	0.00	24.05	0	137	0.00%
2020/01/14	0	0.00	1	25.80	26.10	-1	123	-0.81%
2020/01/10	0	25.30	0	0.00	25.45	0	125	0.00%
2020/01/07	1	25.55	0	0.00	25.70	1	121	0.82%
2020/01/02	0	26.10	0	0.00	26.30	0	122	0.00%
2019/12/20	1	27.95	1	26.75	26.75	0	142	0.00%
2019/11/06	1	24.55	0	0.00	24.55	1	145	0.69%
2019/11/01	2	24.83	0	0.00	24.80	2	145	1.37%
2019/09/24	0	0.00	1	27.80	27.80	-1	135	-0.74%
2019/09/20	0	0.00	2	27.50	27.70	-2	129	-1.55%
2019/09/19	3	27.77	0	0.00	27.85	3	122	2.45%
2019/07/12	1	31.15	1	30.85	31.00	0	90	0.00%
2019/07/11	1	30.25	1	29.95	30.40	0	90	0.00%
2019/03/15	0	31.80	0	0.00	31.90	0	67	0.00%
2019/03/12	0	33.00	0	0.00	33.05	0	69	0.00%
2019/03/07	1	33.30	0	0.00	33.30	1	80	1.24%
2019/02/21	0	0.00	1	34.90	34.95	-1	80	-1.24%
2019/02/15	2	34.20	0	0.00	34.05	2	82	2.41%
2019/01/14	0	33.75	0	0.00	33.95	0	96	0.01%
2019/01/07	0	0.00	2.1	35.21	35.15	-2.1	114	-1.84%
2018/12/14	0	0.00	1.4	36.05	36.30	-1.4	199	-0.70%
2018/10/03	0	0.00	1	31.10	31.10	-1	198	-0.50%
2018/10/01	2	32.40	0	0.00	32.45	2	193	1.03%
2018/09/10	1	27.20	0	0.00	27.20	1	125	0.80%
2018/09/07	1	29.85	0	0.00	29.85	1	121	0.82%
2018/08/27	0	0.00	5	31.40	31.60	-5	156	-3.19%
2018/08/13	0	36.45	0	0.00	36.10	0	282	0.00%
2018/07/06	0	0.00	0	39.50	39.50	0	326	-0.01%
2018/06/13	0	0.00	2	43.00	43.05	-2	349	-0.57%
2018/05/30	1	48.40	0	0.00	48.00	1	304	0.33%
2018/05/29	1	48.65	0	0.00	48.15	1	283	0.35%
2018/05/28	1	48.30	0	0.00	48.55	1	267	0.37%
2018/05/11	0	0.00	2	39.60	39.40	-2	231	-0.86%
2018/04/26	0	0.00	1	41.50	40.60	-1	286	-0.35%
2018/03/31	1	48.20	0	0.00	47.90	1	386	0.26%
2018/03/05	1	46.00	0	0.00	45.55	1	413	0.24%
2018/03/02	0	0.00	1	46.60	46.50	-1	411	-0.24%
2018/03/01	0	0.00	1	46.35	46.50	-1	417	-0.24%
2018/02/23	1	47.30	0	0.00	47.40	1	428	0.23%
2018/02/12	0	0.00	3	45.25	45.40	-3	436	-0.69%
2018/02/01	3	55.10	2	55.30	52.80	1	422	0.24%
2018/01/31	2	52.90	0	0.00	52.90	2	391	0.51%
2018/01/30	0	0.00	1	52.50	52.50	-1	391	-0.26%
2018/01/26	0	0.00	3	53.30	53.20	-3	394	-0.76%
2018/01/25	1	53.50	0	0.00	53.50	1	397	0.25%
2018/01/22	0	0.00	2	53.80	53.10	-2	406	-0.49%
2018/01/19	0	0.00	2	54.25	53.70	-2	412	-0.48%
2018/01/18	0	0.00	1	53.80	53.60	-1	412	-0.24%
2018/01/17	5	54.60	0	0.00	54.00	5	412	1.21%
2018/01/11	3	52.63	0	0.00	52.40	3	365	0.82%
2018/01/09	0	0.00	1	52.70	52.80	-1	373	-0.27%
2018/01/05	0	0.00	1	52.20	52.60	-1	374	-0.27%
2018/01/03	1	51.00	0	0.00	50.60	1	376	0.27%