陽程 (3498)-元大-大灣券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃其他電子類股▼0.13%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	37.15	36.50	-1	994	-0.10%
2024/04/01	3	39.12	0	0.00	38.40	3	907	0.33%
2024/03/29	2	40.35	2	40.95	39.85	0	884	0.00%
2024/03/28	23	41.53	21	41.05	41.80	2	851	0.23%
2024/03/27	4	40.99	5	38.61	41.15	-1	689	-0.15%
2024/03/26	2	39.15	1	39.40	37.45	1	623	0.16%
2024/03/25	0	0.00	0.1	40.53	40.95	-0.1	588	-0.02%
2024/03/21	4	39.73	3	39.23	40.95	1	507	0.20%
2024/03/20	14.1	40.26	15	40.37	39.70	-0.9	402	-0.22%
2024/03/15	0	32.25	0	0.00	31.85	0	139	0.00%
2024/02/20	0	30.80	0	0.00	30.65	0	112	0.00%
2023/08/07	0	0.00	0.3	37.10	37.30	-0.3	906	-0.03%
2023/07/19	0	0.00	5	39.02	38.65	-5	860	-0.58%
2023/07/17	2	40.75	0	0.00	40.55	2	849	0.24%
2023/07/06	0	0.00	1	41.75	41.75	-1	802	-0.12%
2023/06/30	5	41.50	11	41.32	41.65	-6	750	-0.80%
2023/06/26	0	0.00	1.1	46.75	45.15	-1.1	701	-0.16%
2023/06/21	9	48.24	0	0.00	48.40	9	687	1.31%
2023/06/20	0	0.00	6	48.09	48.00	-6	658	-0.91%
2023/06/16	1	48.00	0	0.00	48.00	1	612	0.16%
2023/06/15	3	47.50	2	47.75	47.90	1	571	0.17%
2023/06/14	3.1	46.07	1	46.85	46.10	2.1	504	0.41%
2023/06/13	10.1	45.78	4	44.71	45.05	6.1	454	1.34%
2023/06/12	0	0.00	5	43.00	43.70	-5	319	-1.56%
2023/06/09	5	38.95	1	40.00	39.75	4	278	1.44%
2023/06/08	1	38.50	0	0.00	38.50	1	214	0.47%
2023/04/21	0	0.00	2	34.28	33.85	-2	252	-0.79%
2023/04/07	0	36.45	0	0.00	35.70	0	297	0.00%
2023/03/30	0	35.50	0	0.00	35.10	0	300	0.00%
2023/03/27	0	36.30	0	0.00	35.80	0	307	0.00%
2023/03/21	0	0.00	0	36.55	37.70	0	324	0.00%
2023/03/08	0	0.00	0	36.90	36.85	0	351	0.00%
2023/02/16	0	35.90	0	0.00	34.05	0	347	0.00%
2023/01/09	0	38.75	0	0.00	39.20	0	246	0.00%
2023/01/06	0	39.50	0	0.00	39.80	0	240	0.00%
2023/01/05	2	38.45	0	0.00	39.85	2	236	0.85%
2022/12/22	0	0.00	1	36.55	36.25	-1	249	-0.40%
2022/12/13	2	36.90	1	36.55	37.00	1	218	0.46%
2022/12/06	0	0.00	1	33.10	32.95	-1	182	-0.55%
2022/12/01	0	0.00	0.5	33.05	33.20	-0.5	171	-0.29%
2022/11/30	1	32.55	0	0.00	33.00	1	168	0.59%
2022/11/17	0.1	29.55	0	0.00	29.55	0.1	151	0.07%
2022/11/14	0	0.00	1	31.20	31.00	-1	144	-0.69%
2022/11/10	1	29.15	0	0.00	28.00	1	130	0.77%
2022/10/24	0.1	24.90	0	0.00	24.90	0.1	169	0.03%
2022/10/20	0.1	25.00	0	0.00	24.95	0.1	168	0.06%
2022/10/17	0.1	24.00	0	0.00	23.80	0.1	165	0.06%
2022/10/13	0	0.00	1	25.10	24.00	-1	163	-0.61%
2022/10/11	1	26.90	0	0.00	26.40	1	153	0.65%
2022/10/07	1	25.65	1	26.10	26.60	0	123	0.00%
2022/09/16	0.1	26.60	0	0.00	26.60	0.1	108	0.09%
2022/09/12	0.1	27.30	0	0.00	27.30	0.1	109	0.09%
2022/09/08	0.1	27.60	0	0.00	27.80	0.1	111	0.09%
2022/07/22	0	0.00	2	25.10	25.10	-2	70	-2.83%
2022/06/30	2	24.55	0	0.00	24.55	2	67	2.98%
2022/06/27	0	0.00	2	25.60	25.50	-2	67	-2.96%
2022/04/06	0	30.20	0	0.00	29.65	0	86	0.00%
2022/03/22	0	0.00	1	29.80	29.80	-1	86	-1.15%
2021/12/02	0	0.00	0.2	32.20	32.25	-0.2	69	-0.29%
2021/07/21	0	0.00	1	37.80	37.50	-1	343	-0.29%
2021/07/12	1	43.20	1	43.20	43.30	0	328	0.00%
2021/07/09	1	42.30	0	0.00	42.60	1	282	0.35%
2021/05/17	0	0.00	2	30.35	30.35	-2	680	-0.29%
2021/05/04	0	0.00	1	38.80	36.00	-1	663	-0.15%
2021/04/26	0	0.00	1	41.60	42.25	-1	682	-0.15%
2021/04/22	1	43.20	0	0.00	41.10	1	699	0.14%
2021/04/20	0	0.00	1	43.30	43.70	-1	716	-0.14%
2021/04/12	0	0.00	10	46.90	45.70	-10	974	-1.03%
2021/04/09	3	46.80	2	47.35	46.65	1	967	0.10%
2021/04/08	0	0.00	8	47.69	47.70	-8	953	-0.84%
2021/04/07	0	0.00	0.1	45.70	46.00	-0.1	918	-0.01%
2021/04/01	16	45.45	0	0.00	45.35	16	915	1.75%
2021/03/31	0	0.00	4	43.70	43.90	-4	916	-0.44%
2021/03/22	1	46.15	20	47.20	45.20	-19	896	-2.12%
2021/03/19	2	46.20	0	0.00	47.55	2	869	0.23%
2021/03/18	0	0.00	3	46.25	46.25	-3	778	-0.39%
2021/03/17	20	42.00	1	41.80	42.05	19	717	2.65%
2021/02/17	1	39.70	0	0.00	40.15	1	913	0.11%
2021/01/20	0	0.00	25	40.40	40.50	-25	1,178	-2.12%
2021/01/19	6	43.33	6	42.72	42.50	0	1,181	0.00%
2021/01/18	1	43.45	0	0.00	43.20	1	1,202	0.08%
2021/01/15	3	46.52	2	47.20	45.15	1	1,273	0.08%
2021/01/14	3	47.23	2	46.75	46.90	1	1,302	0.08%
2021/01/11	1	48.70	1	49.50	48.20	0	1,340	0.00%
2021/01/08	26	49.22	0	0.00	48.20	26	1,364	1.90%
2021/01/07	3	50.90	35	50.70	49.40	-32	1,422	-2.25%
2021/01/06	22.2	48.75	13	50.04	49.10	9.2	1,471	0.63%
2020/12/29	3	44.15	0	0.00	43.00	3	1,603	0.19%
2020/12/28	12	44.52	1	44.60	44.50	11	1,611	0.68%
2020/12/18	0	0.00	40	43.41	42.35	-40	1,763	-2.27%
2020/12/17	0	0.00	10	43.46	43.00	-10	2,015	-0.50%
2020/12/16	0	0.00	10	44.30	44.15	-10	2,016	-0.50%
2020/12/15	15	44.37	0	0.00	43.50	15	2,020	0.74%
2020/12/14	5	43.00	0	0.00	42.80	5	2,009	0.25%
2020/12/08	10	43.80	0	0.00	44.55	10	1,984	0.50%
2020/12/03	0	0.00	5	43.30	42.55	-5	1,948	-0.26%
2020/12/02	5	43.00	0	0.00	42.90	5	1,944	0.26%
2020/11/25	0	0.00	10	45.20	45.50	-10	1,936	-0.52%
2020/11/24	4	44.53	14	44.45	44.30	-10	1,931	-0.52%
2020/11/23	0	0.00	5	46.35	44.80	-5	1,920	-0.26%
2020/11/19	1	47.20	0	0.00	46.30	1	1,902	0.05%
2020/11/17	5	48.75	0	0.00	48.30	5	1,885	0.27%
2020/11/16	0	0.00	30	49.04	48.30	-30	1,893	-1.58%
2020/11/13	8	49.10	0	0.00	49.60	8	1,894	0.42%
2020/11/12	44	49.04	0	0.00	48.65	44	1,892	2.32%
2020/11/10	37	54.38	0	0.00	53.00	37	1,921	1.93%
2020/11/09	5	53.80	0	0.00	55.00	5	1,918	0.26%
2020/11/06	1	53.80	0	0.00	51.80	1	1,896	0.05%
2020/10/30	1	51.50	0	0.00	50.00	1	1,861	0.05%
2020/10/28	1	57.10	0	0.00	51.50	1	1,812	0.06%
2020/10/27	1	57.80	1	57.80	56.50	0	1,750	0.00%
2020/10/26	0	0.00	2	58.40	57.40	-2	1,736	-0.12%
2020/10/23	3	58.97	6	57.98	58.50	-3	1,719	-0.17%
2020/10/22	3	56.63	0	0.00	57.80	3	1,644	0.18%
2020/10/21	1	56.30	0	0.00	54.20	1	1,610	0.06%
2020/10/19	0	0.00	1	53.90	54.80	-1	1,578	-0.06%
2020/10/16	1	56.80	1	56.00	54.10	0	1,561	0.00%
2020/10/15	4	56.38	2	55.30	56.00	2	1,531	0.13%
2020/10/14	1	51.20	2	53.15	55.60	-1	1,449	-0.07%
2020/10/08	4	50.14	3	49.42	50.00	1	1,305	0.08%
2020/10/07	0	0.00	3	46.67	47.70	-3	1,257	-0.24%
2020/10/06	2	44.30	0	0.00	44.45	2	1,207	0.17%
2020/10/05	0	0.00	2	43.40	44.25	-2	1,207	-0.17%
2020/09/30	1	42.80	0	0.00	43.00	1	1,253	0.08%
2020/09/25	1	37.60	4	38.80	40.50	-3	1,232	-0.24%
2020/09/23	2	43.15	2	44.43	43.30	0	1,189	0.00%
2020/09/22	2	47.10	2	49.15	43.60	0	1,123	0.00%
2020/09/04	3	37.35	3	37.50	37.50	0	1,203	0.00%
2020/09/03	4	38.50	3	38.50	38.50	1	1,197	0.08%
2020/09/02	5	38.78	5	37.95	37.95	0	1,184	0.00%
2020/09/01	3	37.70	3	38.15	38.60	0	1,178	0.00%
2020/08/31	3	37.50	0	0.00	37.50	3	1,168	0.26%
2020/08/28	2	36.20	2	36.50	37.00	0	1,157	0.00%
2020/08/26	0	0.00	1	35.40	35.25	-1	1,138	-0.09%
2020/08/25	1	33.80	1	34.50	34.75	0	1,132	0.00%
2020/08/21	1	33.95	1	33.85	34.10	0	1,126	0.00%
2020/08/20	1	33.45	1	32.70	32.80	0	1,117	0.00%
2020/08/19	0	0.00	1	36.75	36.00	-1	1,100	-0.09%
2020/08/17	1	38.10	1	39.25	38.50	0	1,109	0.00%
2020/08/13	1	35.25	3	35.28	34.60	-2	1,043	-0.19%
2020/08/11	2	32.30	0	0.00	32.10	2	1,014	0.20%
2020/08/05	2	35.35	0	0.00	35.30	2	982	0.20%
2020/07/30	0	0.00	7	32.75	33.60	-7	966	-0.72%
2020/07/28	3	30.65	0	0.00	30.80	3	951	0.32%
2020/07/22	0	0.00	4	35.20	35.30	-4	921	-0.43%
2020/07/20	3	32.65	6	32.80	32.65	-3	898	-0.33%
2020/07/14	3	35.00	0	0.00	35.00	3	832	0.36%
2020/07/13	2	36.93	5	37.10	37.35	-3	790	-0.38%
2020/07/10	5	39.82	0	0.00	39.30	5	736	0.68%
2020/07/09	4	43.74	0	0.00	43.65	4	716	0.56%
2020/07/07	1	48.00	1	45.95	47.00	0	645	0.00%
2020/07/01	1	40.80	0	0.00	40.40	1	605	0.17%
2020/06/30	0	0.00	1	38.00	38.30	-1	594	-0.17%
2020/06/18	2	33.00	0	0.00	34.40	2	496	0.40%
2020/06/17	0	0.00	1.5	32.80	33.70	-1.5	474	-0.32%
2020/06/16	2	33.30	2	32.40	33.30	0	435	0.00%
2020/06/15	2	31.63	4	30.44	32.05	-2	364	-0.55%
2020/06/12	3	29.15	0	0.00	29.15	3	265	1.13%
2020/05/22	1	24.35	0	0.00	24.50	1	310	0.32%
2020/04/29	0	0.00	1	21.60	21.80	-1	358	-0.28%
2020/04/27	1	20.70	0	0.00	20.75	1	357	0.28%
2020/04/24	0	0.00	1	20.30	20.30	-1	361	-0.28%
2020/04/15	1	20.50	0	0.00	20.70	1	359	0.28%
2020/04/09	1	20.40	1	20.70	20.15	0	358	0.00%
2020/04/06	0	0.00	1	18.05	18.25	-1	348	-0.29%
2020/03/25	2	18.55	2	18.60	18.45	0	365	0.00%
2020/03/20	1	17.80	0	0.00	17.65	1	356	0.28%
2020/03/16	0	0.00	1	22.25	22.30	-1	341	-0.29%
2020/03/10	2	27.10	2	26.70	27.00	0	320	0.00%
2020/03/09	0	0.00	1	27.80	27.20	-1	320	-0.31%
2020/03/05	2	29.35	0	0.00	28.00	2	342	0.58%
2020/02/26	0	0.00	3	31.60	31.70	-3	298	-1.00%
2020/02/25	2	31.80	3	31.53	31.25	-1	284	-0.35%
2020/02/24	1	28.75	3.7	31.65	31.90	-2.7	251	-1.07%
2020/02/21	1	27.90	0	0.00	29.00	1	200	0.50%
2019/11/11	0	0.00	0.7	24.20	24.40	-0.7	145	-0.48%
2019/10/30	0	0.00	2	25.20	25.15	-2	146	-1.37%
2019/10/22	0	0.00	2	24.80	24.60	-2	152	-1.31%
2019/10/08	2	26.50	0	0.00	26.00	2	155	1.29%
2019/09/26	3	27.37	2	27.10	27.05	1	149	0.67%
2019/09/25	1	27.50	3	27.23	27.50	-2	147	-1.36%
2019/09/23	2	28.08	1	28.05	27.75	1	134	0.74%
2019/09/20	0	0.00	2	27.70	27.70	-2	129	-1.55%
2019/09/19	3	27.45	0	0.00	27.85	3	122	2.45%
2019/09/11	2	24.85	4	24.88	24.80	-2	78	-2.55%
2019/08/28	1	26.15	0	0.00	26.30	1	71	1.40%
2019/07/01	1	28.25	0	0.00	28.10	1	85	1.17%
2019/04/18	1	33.80	0	0.00	32.00	1	72	1.38%
2019/04/15	0	0.00	1	31.40	31.40	-1	61	-1.63%
2019/04/01	1	30.80	0	0.00	30.60	1	62	1.60%
2019/03/21	0	32.00	0	0.00	32.20	0	65	0.00%
2018/10/17	0	0.00	2	32.05	32.05	-2	206	-0.97%
2018/09/28	0	0.00	1	31.85	32.15	-1	190	-0.53%
2018/09/21	1	32.60	3	32.85	32.45	-2	186	-1.07%
2018/09/20	3	32.05	1	32.45	32.05	2	178	1.12%
2018/09/14	0	0.00	10	31.90	31.65	-10	156	-6.39%
2018/09/13	1	32.15	0	0.00	32.00	1	155	0.64%
2018/09/11	11	27.98	1	28.95	29.90	10	130	7.68%
2018/09/07	5	30.00	1	31.10	29.85	4	121	3.29%
2018/08/17	1	34.50	1	33.60	33.80	0	283	0.00%
2018/08/16	1	33.40	1	33.90	33.40	0	290	0.00%
2018/08/14	0	0.00	1	35.30	35.45	-1	284	-0.35%
2018/08/06	1	38.70	0	0.00	38.90	1	289	0.35%
2018/07/04	0	0.00	1	39.30	39.50	-1	328	-0.30%
2018/07/02	1	40.70	0	0.00	40.20	1	330	0.30%
2018/06/26	1	39.90	0	0.00	39.80	1	358	0.28%
2018/06/11	2	44.05	2	44.15	44.00	0	341	0.00%
2018/05/31	1	45.35	1	47.50	45.65	0	320	0.00%
2018/05/30	1	48.70	0	0.00	48.00	1	304	0.33%
2018/05/28	2	48.40	3	48.50	48.55	-1	267	-0.37%
2018/05/25	1	45.80	0	0.00	47.60	1	232	0.43%
2018/05/14	0	0.00	1	39.80	39.90	-1	227	-0.44%
2018/05/08	1	39.40	1	39.40	39.40	0	268	0.00%
2018/05/07	0	0.00	2	39.25	38.90	-2	270	-0.74%
2018/05/04	1	40.55	0	0.00	40.05	1	265	0.38%
2018/04/20	1	45.75	0	0.00	45.20	1	342	0.29%
2018/04/03	0	0.00	1	46.70	46.70	-1	386	-0.26%
2018/03/19	0	0.00	1	47.20	47.20	-1	379	-0.26%
2018/03/13	1	48.00	0	0.00	47.40	1	395	0.25%
2018/02/07	2	49.10	0	0.00	49.00	2	428	0.47%
2018/02/06	1	49.00	0	0.00	48.25	1	431	0.23%
2018/02/02	2	53.30	0	0.00	52.70	2	421	0.47%
2018/01/30	0	0.00	15	52.70	52.50	-15	391	-3.83%
2018/01/17	17	55.79	5	54.92	54.00	12	412	2.91%
2018/01/16	0	0.00	1	55.20	55.20	-1	393	-0.25%