陽程 (3498)-元大-南勢角券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	33.03	0	0.00	33.30	0.1	1,058	0.01%
2024/04/15	1	37.90	1	36.60	36.20	0	1,005	0.00%
2024/04/09	1	38.20	2	38.15	37.80	-1	968	-0.10%
2024/04/08	1	38.85	2	39.03	38.60	-1	956	-0.10%
2024/03/28	8	42.26	6	41.73	41.80	2	851	0.23%
2024/03/27	0	0.00	1	41.15	41.15	-1	689	-0.15%
2024/03/22	1	39.20	0	0.00	39.65	1	548	0.18%
2024/03/20	3	41.53	3	40.73	39.70	0	402	0.00%
2024/03/18	0	0.00	0	33.45	35.00	0	160	-0.01%
2024/03/11	0	0.00	0.1	30.40	31.15	-0.1	133	-0.08%
2024/03/07	0	31.65	0	0.00	31.60	0	131	0.00%
2024/02/21	1	30.25	1	30.50	30.45	0	111	0.00%
2024/01/25	2	32.30	2	32.63	32.50	0	98	0.00%
2023/12/27	0.1	29.70	0	0.00	29.80	0.1	83	0.12%
2023/12/11	0	0.00	0.1	29.91	29.95	-0.1	97	-0.10%
2023/11/17	0	30.50	0	0.00	30.50	0	113	0.02%
2023/11/16	0.1	29.40	0	0.00	29.65	0.1	115	0.09%
2023/11/03	0	0.00	1	29.40	29.50	-1	133	-0.75%
2023/09/18	0	0.00	4	33.61	34.20	-4	361	-1.11%
2023/09/15	0	0.00	1	33.80	33.80	-1	391	-0.26%
2023/09/01	5	34.63	0	0.00	35.15	5	870	0.57%
2023/06/30	1	40.25	2	40.93	41.65	-1	750	-0.13%
2023/06/21	0	0.00	5	48.75	48.40	-5	687	-0.73%
2023/06/20	1	47.95	0	0.00	48.00	1	658	0.15%
2023/06/16	6	48.33	0	0.00	48.00	6	612	0.98%
2023/06/14	1	46.55	11	45.82	46.10	-10	504	-1.98%
2023/06/13	1	44.90	1	45.20	45.05	0	454	0.00%
2023/06/09	3	40.95	4	40.49	39.75	-1	278	-0.36%
2023/06/08	1	38.50	0	0.00	38.50	1	214	0.47%
2023/05/24	3	37.37	3	36.50	37.15	0	196	0.00%
2023/04/14	0	35.85	0	0.00	35.35	0	291	0.00%
2023/02/01	0	0.00	1	37.65	38.50	-1	290	-0.34%
2023/01/31	11	37.55	0	0.00	37.30	11	285	3.85%
2023/01/11	0	0.00	5	38.20	38.00	-5	265	-1.88%
2023/01/10	1	38.35	1	37.70	37.10	0	252	0.00%
2022/12/29	1	35.00	0	0.00	37.00	1	260	0.38%
2022/12/28	0	0.00	1	35.85	35.85	-1	255	-0.39%
2022/12/14	1	37.20	0	0.00	36.75	1	229	0.44%
2022/12/13	2	36.35	0	0.00	37.00	2	218	0.91%
2022/12/12	2	36.05	0	0.00	35.85	2	204	0.98%
2022/10/05	0	0.00	3	24.22	24.20	-3	104	-2.87%
2022/08/12	4	28.94	6	29.03	29.00	-2	116	-1.72%
2022/08/11	5	27.70	0	0.00	27.70	5	92	5.38%
2022/07/25	0	24.95	0	0.00	24.65	0	70	0.00%
2022/03/17	0	30.20	0	0.00	29.95	0	87	0.00%
2021/10/05	0	0.00	2	32.50	33.00	-2	199	-1.00%
2021/07/27	0	0.00	1	38.60	38.05	-1	346	-0.29%
2021/07/20	2	38.65	18	38.15	38.50	-16	345	-4.63%
2021/07/19	1	38.80	0	0.00	38.90	1	346	0.29%
2021/07/15	2	39.90	0.1	39.65	40.90	1.9	350	0.55%
2021/07/14	0.1	38.20	0	0.00	38.90	0.1	347	0.02%
2021/07/13	1	40.60	0	0.00	40.25	1	341	0.29%
2021/07/12	22	43.77	6	43.50	43.30	16	328	4.88%
2021/05/03	0	0.00	3	40.10	38.50	-3	657	-0.46%
2021/04/15	0	45.20	0	0.00	43.40	0	772	0.00%
2021/04/13	0	0.00	1	45.70	43.95	-1	937	-0.11%
2021/04/08	1	46.50	0	0.00	47.70	1	953	0.10%
2021/03/22	3	48.52	4	47.84	45.20	-1	896	-0.11%
2021/03/19	6	47.23	6	47.93	47.55	0	869	0.00%
2021/03/18	7	45.31	9	45.61	46.25	-2	778	-0.26%
2021/03/16	1	40.30	0	0.00	40.50	1	715	0.14%
2021/03/15	0	40.15	0	0.00	40.15	0	721	0.00%
2021/03/12	1	40.90	0	0.00	40.55	1	740	0.14%
2021/03/10	1	41.00	0	0.00	40.90	1	768	0.13%
2021/01/22	1	40.95	1	41.35	41.10	0	1,092	0.00%
2021/01/19	0	43.48	0	0.00	42.50	0	1,181	0.00%
2021/01/15	1	46.40	1	46.80	45.15	0	1,273	0.00%
2021/01/13	1	45.85	1	46.45	45.30	0	1,306	0.00%
2021/01/12	1	47.30	1	48.20	45.20	0	1,327	0.00%
2021/01/11	1	48.70	2	49.20	48.20	-1	1,340	-0.07%
2021/01/08	4	49.68	3	50.80	48.20	1	1,364	0.07%
2021/01/07	1	50.50	7.7	50.27	49.40	-6.7	1,422	-0.47%
2021/01/06	1	46.60	1	47.60	49.10	0	1,471	0.00%
2021/01/05	3	45.00	3	45.15	47.95	0	1,405	0.00%
2020/12/28	0	0.00	2	44.88	44.50	-2	1,611	-0.12%
2020/12/25	3	44.00	3	44.25	43.90	0	1,630	0.00%
2020/12/23	1	40.60	0	0.00	41.50	1	1,639	0.06%
2020/12/22	2	41.40	0	0.00	40.10	2	1,670	0.12%
2020/12/21	2	41.63	0	0.00	41.55	2	1,690	0.12%
2020/12/18	0	42.85	0	0.00	42.35	0	1,763	0.00%
2020/12/17	1	43.75	0	0.00	43.00	1	2,015	0.05%
2020/12/16	1	43.90	0	0.00	44.15	1	2,016	0.05%
2020/12/15	3	44.55	3	44.95	43.50	0	2,020	0.00%
2020/12/14	1	42.85	0	0.00	42.80	1	2,009	0.05%
2020/12/11	1	42.30	0	0.00	42.10	1	2,005	0.05%
2020/12/07	0	0.00	2	40.20	42.25	-2	1,967	-0.10%
2020/12/04	1	41.55	1	42.10	41.00	0	1,956	0.00%
2020/12/03	1	43.00	0	0.00	42.55	1	1,948	0.05%
2020/12/02	0	0.00	1	43.00	42.90	-1	1,944	-0.05%
2020/11/30	1	44.00	1	43.30	42.70	0	1,949	0.00%
2020/11/26	1	44.90	0	0.00	44.80	1	1,936	0.05%
2020/11/25	1	45.80	0	0.00	45.50	1	1,936	0.05%
2020/11/20	0	0.00	1	46.80	46.55	-1	1,907	-0.05%
2020/11/19	1	47.00	0	0.00	46.30	1	1,902	0.05%
2020/11/17	0	0.00	4	48.76	48.30	-4	1,885	-0.21%
2020/11/16	0	0.00	1	50.00	48.30	-1	1,893	-0.05%
2020/11/13	0	0.00	5	49.42	49.60	-5	1,894	-0.26%
2020/11/12	2	48.68	2	51.00	48.65	0	1,892	0.00%
2020/11/11	0	0.00	4	52.00	51.50	-4	1,908	-0.21%
2020/11/10	4	53.98	0	0.00	53.00	4	1,921	0.21%
2020/11/09	2	55.05	6	54.45	55.00	-4	1,918	-0.21%
2020/11/06	5	52.94	6	53.22	51.80	-1	1,896	-0.05%
2020/11/05	0	0.00	1	51.10	51.10	-1	1,888	-0.05%
2020/11/02	0	0.00	2	50.60	51.00	-2	1,872	-0.11%
2020/10/30	1	51.20	1	50.70	50.00	0	1,861	0.00%
2020/10/28	11	53.28	0	0.00	51.50	11	1,812	0.61%
2020/10/27	1	56.60	0	0.00	56.50	1	1,750	0.06%
2020/10/26	6	58.47	0	0.00	57.40	6	1,736	0.35%
2020/10/22	1	54.70	7	54.93	57.80	-6	1,644	-0.36%
2020/10/20	2	55.25	2	54.90	55.20	0	1,597	0.00%
2020/10/19	1	53.60	3	53.80	54.80	-2	1,578	-0.13%
2020/10/16	9	54.98	7	54.89	54.10	2	1,561	0.13%
2020/10/15	3	55.37	0	0.00	56.00	3	1,531	0.20%
2020/10/14	1	50.80	4	55.13	55.60	-3	1,449	-0.21%
2020/10/13	2	49.90	0	0.00	50.60	2	1,374	0.15%
2020/10/08	0	0.00	1	49.85	50.00	-1	1,305	-0.08%
2020/10/06	2	44.05	0	0.00	44.45	2	1,207	0.17%
2020/09/28	0	0.00	1	40.00	41.75	-1	1,232	-0.08%
2020/09/25	1	38.50	0	0.00	40.50	1	1,232	0.08%
2020/09/23	1	44.05	2	43.70	43.30	-1	1,189	-0.08%
2020/09/22	5	45.97	6	45.94	43.60	-1	1,123	-0.09%
2020/09/14	0	0.00	2	37.80	37.95	-2	929	-0.22%
2020/09/11	0	0.00	14	35.93	36.50	-14	950	-1.47%
2020/09/04	3	37.30	0	0.00	37.50	3	1,203	0.25%
2020/08/31	4	37.50	1	37.80	37.50	3	1,168	0.26%
2020/08/28	0	0.00	5	37.02	37.00	-5	1,157	-0.43%
2020/08/27	0	0.00	1	36.00	35.70	-1	1,149	-0.09%
2020/08/24	1	33.10	0	0.00	33.15	1	1,129	0.09%
2020/08/20	1	32.80	0	0.00	32.80	1	1,117	0.09%
2020/08/17	3	38.50	3	38.50	38.50	0	1,109	0.00%
2020/08/14	3	36.15	4	36.30	37.00	-1	1,075	-0.09%
2020/08/13	3	34.95	3	35.60	34.60	0	1,043	0.00%
2020/08/11	4	33.10	0	0.00	32.10	4	1,014	0.39%
2020/08/07	2	34.60	0	0.00	34.60	2	990	0.20%
2020/08/06	7	35.04	0	0.00	34.50	7	985	0.71%
2020/07/28	1	30.45	0	0.00	30.80	1	951	0.11%
2020/07/27	7	33.76	0	0.00	31.95	7	945	0.74%
2020/07/17	3	37.05	3	36.45	34.00	0	888	0.00%
2020/07/08	0	0.00	1	48.00	48.45	-1	654	-0.15%
2020/06/17	0	0.00	1	34.00	33.70	-1	474	-0.21%
2020/06/16	3	32.43	2	33.30	33.30	1	435	0.23%
2020/06/15	0	0.00	1	32.05	32.05	-1	364	-0.27%
2020/05/27	0	0.00	1	24.35	23.85	-1	258	-0.39%
2020/05/25	2	24.23	0	0.00	24.40	2	286	0.70%
2020/05/22	6	24.63	6	24.45	24.50	0	310	0.00%
2020/03/16	1	22.80	0	0.00	22.30	1	341	0.29%
2020/02/26	3	31.95	3	31.75	31.70	0	298	0.00%
2020/02/21	6	27.58	6	27.75	29.00	0	200	0.00%
2020/02/17	0.3	25.30	0	0.00	25.30	0.3	173	0.17%
2020/01/02	1	26.45	0	0.00	26.30	1	122	0.82%
2019/12/20	0	0.00	1	26.85	26.75	-1	142	-0.70%
2019/10/18	0	0.00	0.2	24.90	25.00	-0.2	150	-0.11%
2019/09/19	2.5	27.94	2	28.03	27.85	0.5	122	0.41%
2019/04/17	3	32.90	3	33.00	32.80	0	68	0.00%
2019/03/04	0	0.00	3	33.80	33.80	-3	80	-3.72%
2018/10/26	0.3	30.40	0	0.00	30.40	0.3	219	0.14%
2018/09/21	3	32.95	3	33.35	32.45	0	186	0.00%
2018/09/12	6	32.32	5	32.61	32.60	1	149	0.67%
2018/07/25	0	0.00	1	39.05	39.00	-1	307	-0.33%
2018/06/08	0	0.00	3	45.50	45.30	-3	336	-0.89%
2018/06/07	3	46.20	0	0.00	46.10	3	334	0.90%
2018/06/06	0	0.00	1	45.20	44.90	-1	333	-0.30%
2018/06/04	0	0.00	3	45.50	45.40	-3	328	-0.91%
2018/05/31	1	45.70	2	45.70	45.65	-1	320	-0.31%
2018/05/30	4	49.55	4	49.79	48.00	0	304	0.00%
2018/05/29	0	0.00	1	49.10	48.15	-1	283	-0.35%
2018/05/28	4	48.39	0	0.00	48.55	4	267	1.49%
2018/05/25	7	46.42	4	46.49	47.60	3	232	1.29%
2018/05/24	2	42.95	2	43.30	43.35	0	199	0.00%
2018/03/31	11	47.94	11	48.22	47.90	0	386	0.00%
2018/02/21	1	45.80	0	0.00	46.20	1	435	0.23%