陽程 (3498)-元大-雙和券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股▼0.13%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	36.55	0	0.00	36.20	1	1,005	0.10%
2024/04/12	0	0.00	1	36.55	36.50	-1	994	-0.10%
2024/04/11	3	37.15	0	0.00	36.70	3	987	0.30%
2024/04/09	4	38.51	0	0.00	37.80	4	968	0.41%
2024/04/08	0	39.00	0	0.00	38.60	0	956	0.00%
2024/03/29	9	39.82	0	0.00	39.85	9	884	1.02%
2024/03/28	8	41.79	8	41.30	41.80	0	851	0.00%
2024/03/27	0	0.00	2	39.75	41.15	-2	689	-0.29%
2024/03/26	2	38.50	0	0.00	37.45	2	623	0.32%
2024/03/25	2	40.30	4.1	40.30	40.95	-2.1	588	-0.36%
2024/03/22	1	39.55	0	0.00	39.65	1	548	0.18%
2024/03/21	8	40.29	6	41.21	40.95	2	507	0.39%
2024/03/20	3	40.03	4	42.23	39.70	-1	402	-0.25%
2024/03/19	0	0.00	2	38.50	38.50	-2	204	-0.98%
2024/03/18	0	0.00	1	35.00	35.00	-1	160	-0.62%
2024/03/15	0	32.23	0	0.00	31.85	0	139	0.00%
2024/03/05	0	0.00	0	31.80	31.90	0	129	0.00%
2024/02/02	0	30.10	0	0.00	30.25	0	108	0.00%
2024/01/30	0	0.00	2	31.20	31.60	-2	106	-1.89%
2024/01/25	2	32.55	0	0.00	32.50	2	98	2.04%
2023/12/07	1	30.80	0	0.00	30.60	1	100	0.99%
2023/11/20	0	31.00	0	0.00	30.75	0	111	0.00%
2023/10/25	1	30.50	0	0.00	30.60	1	151	0.66%
2023/09/18	1	33.60	0	0.00	34.20	1	361	0.28%
2023/08/17	0	0.00	2	35.55	35.60	-2	920	-0.22%
2023/07/21	2	39.15	0	0.00	38.90	2	865	0.23%
2023/07/11	2	41.20	3	41.00	40.50	-1	828	-0.12%
2023/06/30	1	41.65	0	0.00	41.65	1	750	0.13%
2023/06/29	4	42.40	1	42.30	42.05	3	731	0.41%
2023/06/27	2	42.80	0	0.00	43.00	2	718	0.28%
2023/06/21	1	48.30	0	0.00	48.40	1	687	0.15%
2023/06/20	1	48.40	0	0.00	48.00	1	658	0.15%
2023/06/19	0	0.00	1	48.40	47.60	-1	638	-0.16%
2023/06/16	1	48.15	2	48.30	48.00	-1	612	-0.16%
2023/06/15	4	48.06	6	47.73	47.90	-2	571	-0.35%
2023/06/14	5	45.86	3	46.43	46.10	2	504	0.40%
2023/06/13	6	45.63	4	45.21	45.05	2	454	0.44%
2023/06/12	0	0.00	1	43.70	43.70	-1	319	-0.31%
2023/06/09	21	40.20	16	40.25	39.75	5	278	1.80%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/25	1	36.65	0	0.00	36.00	1	201	0.50%
2023/04/20	0	0.00	0	35.00	34.80	0	257	0.00%
2023/04/18	0	36.30	0	0.00	35.35	0	268	0.00%
2023/04/17	1	35.30	0	0.00	35.30	1	281	0.36%
2023/04/14	0	35.30	0	0.00	35.35	0	291	0.00%
2023/04/13	0	36.00	0	0.00	35.60	0	291	0.00%
2023/03/29	0	0.00	1	34.80	34.80	-1	301	-0.33%
2023/03/27	0	36.08	1	36.05	35.80	-1	307	-0.32%
2023/03/15	1	37.80	0	0.00	37.30	1	342	0.29%
2023/03/14	0	0.00	1	37.10	37.10	-1	342	-0.29%
2023/03/13	0	0.00	20	36.75	37.10	-20	341	-5.85%
2023/03/07	4	36.80	0	0.00	36.45	4	350	1.14%
2023/03/06	1	36.00	0	0.00	36.40	1	346	0.29%
2023/03/03	16	35.49	0	0.00	35.50	16	343	4.66%
2023/03/02	0	0.00	1	35.05	35.30	-1	340	-0.29%
2023/02/20	1	33.90	0	0.00	34.15	1	334	0.30%
2023/02/13	2	34.45	60	34.25	34.30	-58	356	-16.28%
2023/02/09	5	39.95	1	39.70	39.80	4	328	1.22%
2023/02/08	1	38.80	0	0.00	39.30	1	319	0.31%
2023/02/07	0	39.00	0	0.00	39.50	0	310	0.00%
2023/02/01	0	0.00	1	38.40	38.50	-1	290	-0.34%
2023/01/31	0	37.75	2	37.58	37.30	-2	285	-0.70%
2023/01/16	2	36.58	0	0.00	36.00	2	274	0.73%
2023/01/13	2	37.25	2	37.00	36.35	0	274	0.00%
2023/01/12	0	0.00	1	38.45	38.15	-1	269	-0.37%
2023/01/11	1	38.00	1	37.60	38.00	0	265	0.00%
2023/01/10	0	0.00	1	37.65	37.10	-1	252	-0.40%
2023/01/06	1	40.00	1	39.05	39.80	0	240	0.00%
2023/01/05	0	0.00	2	38.58	39.85	-2	236	-0.85%
2023/01/04	1	37.50	10	38.61	37.60	-9	229	-3.93%
2022/12/30	0	0.00	1	37.25	37.20	-1	265	-0.38%
2022/12/26	0	0.00	1	36.30	36.60	-1	250	-0.40%
2022/12/21	1	36.50	0	0.00	36.50	1	246	0.40%
2022/12/14	1	37.20	0	0.00	36.75	1	229	0.44%
2022/12/13	2	36.68	0	0.00	37.00	2	218	0.91%
2022/12/12	10	36.00	1	36.30	35.85	9	204	4.41%
2022/11/16	10	30.00	0	0.00	30.05	10	151	6.62%
2022/11/15	25	30.88	0	0.00	30.75	25	148	16.80%
2022/11/11	30	29.02	0	0.00	28.90	30	135	22.16%
2022/11/10	0	0.00	1	29.10	28.00	-1	130	-0.77%
2022/11/09	0	0.00	1	27.50	27.40	-1	119	-0.83%
2022/10/12	0	0.00	20	26.07	25.35	-20	159	-12.51%
2022/10/11	20	27.02	0	0.00	26.40	20	153	13.00%
2022/10/07	1	26.60	0	0.00	26.60	1	123	0.81%
2022/10/05	0	0.00	1	24.60	24.20	-1	104	-0.96%
2022/09/30	1	23.00	0	0.00	24.05	1	105	0.95%
2022/09/06	0	0.00	1	27.60	27.60	-1	110	-0.90%
2022/09/05	0	0.00	1	27.35	27.75	-1	108	-0.92%
2022/08/23	1	26.85	0	0.00	27.00	1	107	0.93%
2022/08/15	1	28.00	0	28.40	28.15	1	120	0.82%
2022/08/12	0	29.65	2	28.65	29.00	-2	116	-1.72%
2022/08/11	2	27.50	1	27.70	27.70	1	92	1.08%
2022/08/10	0	0.00	0.5	24.50	25.20	-0.5	88	-0.57%
2022/07/29	0	0.00	1	26.85	26.85	-1	81	-1.23%
2022/06/24	1	24.80	0	0.00	25.00	1	68	1.47%
2022/05/26	1	28.00	1	27.85	28.20	0	65	0.00%
2022/05/25	0	0.00	1	28.30	28.30	-1	59	-1.67%
2022/04/22	0	0.00	1	29.15	29.00	-1	56	-1.78%
2022/04/21	0	0.00	1	29.20	29.10	-1	57	-1.73%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/13	0	31.00	0	0.00	29.10	0	71	0.00%
2022/04/08	0	0.00	1	29.80	29.90	-1	85	-1.16%
2022/04/01	0	0.00	4	29.40	29.80	-4	86	-4.63%
2022/03/29	0	30.10	0	0.00	29.75	0	87	0.00%
2022/03/11	1	29.90	0	0.00	29.90	1	87	1.14%
2022/03/04	0	0.00	1	30.80	30.75	-1	87	-1.15%
2022/03/02	1	30.80	0	0.00	31.50	1	91	1.09%
2022/02/10	0	0.00	2	32.10	32.10	-2	99	-2.02%
2022/01/06	0	0.00	2	35.08	35.10	-2	87	-2.28%
2022/01/05	0	0.00	1	35.00	35.05	-1	81	-1.22%
2021/11/16	0.3	33.50	0	0.00	33.50	0.3	65	0.46%
2021/11/10	1	33.75	0	0.00	34.00	1	65	1.54%
2021/11/03	1	34.60	4	34.53	34.70	-3	74	-4.05%
2021/10/28	0	0.00	0.6	34.40	34.55	-0.6	75	-0.82%
2021/10/27	0	0.00	0	34.95	34.00	0	73	0.00%
2021/10/21	0	0.00	1	32.90	33.10	-1	82	-1.21%
2021/10/20	1	34.00	0	0.00	33.50	1	90	1.11%
2021/10/18	0	0.00	0.1	33.00	32.95	-0.1	98	-0.08%
2021/08/31	0	0.00	1	36.65	37.50	-1	257	-0.39%
2021/07/29	2	37.80	2	37.63	37.85	0	335	0.00%
2021/07/27	2	38.18	0	0.00	38.05	2	346	0.58%
2021/07/23	0	0.00	1	40.05	39.65	-1	347	-0.29%
2021/07/22	1	37.75	0	0.00	38.15	1	342	0.29%
2021/07/21	1	38.00	0	0.00	37.50	1	343	0.29%
2021/07/20	6	38.15	0	0.00	38.50	6	345	1.74%
2021/07/19	3	38.70	0.1	38.05	38.90	2.9	346	0.84%
2021/07/16	0.1	41.10	0	0.00	40.05	0.1	351	0.03%
2021/07/14	1	39.35	0	0.00	38.90	1	347	0.29%
2021/07/13	2	41.63	0	0.00	40.25	2	341	0.59%
2021/07/12	1	43.30	1	42.95	43.30	0	328	0.00%
2021/07/09	0	0.00	5	40.04	42.60	-5	282	-1.77%
2021/07/07	0	0.00	1	38.25	38.40	-1	274	-0.36%
2021/07/05	0	0.00	1	38.00	38.50	-1	299	-0.33%
2021/07/01	4	36.13	0	0.00	35.80	4	349	1.14%
2021/06/30	0	0.00	3	37.10	37.10	-3	354	-0.85%
2021/06/25	0	0.00	2	37.80	37.50	-2	378	-0.53%
2021/06/23	2	36.40	0	0.00	36.55	2	381	0.52%
2021/06/17	0	0.00	3	36.75	36.75	-3	473	-0.63%
2021/06/16	0	0.00	1	36.20	36.45	-1	571	-0.18%
2021/06/08	0	0.00	1	37.15	37.50	-1	668	-0.15%
2021/06/01	0	0.00	3	37.85	38.50	-3	673	-0.45%
2021/05/28	2	36.80	0	0.00	36.70	2	667	0.30%
2021/05/19	0.3	35.70	0	0.00	36.00	0.3	684	0.04%
2021/05/18	0	0.00	1	33.30	33.35	-1	684	-0.15%
2021/05/17	1	30.35	0	0.00	30.35	1	680	0.15%
2021/05/13	0	0.00	2	34.30	34.30	-2	662	-0.30%
2021/05/12	0	0.00	2	35.00	34.90	-2	657	-0.30%
2021/05/10	0	0.00	1	38.70	39.70	-1	650	-0.15%
2021/05/07	1	38.90	0	0.00	39.15	1	661	0.15%
2021/05/04	1	37.35	0	0.00	36.00	1	663	0.15%
2021/05/03	1	39.75	0	0.00	38.50	1	657	0.15%
2021/04/27	0	0.00	0.1	41.75	42.05	-0.1	675	-0.01%
2021/04/26	1	42.30	0	0.00	42.25	1	682	0.15%
2021/04/20	2	44.00	0	0.00	43.70	2	716	0.28%
2021/04/16	0	0.00	2	43.50	43.55	-2	741	-0.27%
2021/04/15	2	43.38	0	0.00	43.40	2	772	0.26%
2021/04/09	0	0.00	1	47.20	46.65	-1	967	-0.10%
2021/04/07	0	45.87	0	0.00	46.00	0	918	0.00%
2021/03/30	0	45.80	0	0.00	43.60	0	914	0.00%
2021/03/25	1	43.45	0	0.00	42.90	1	916	0.11%
2021/03/23	2	46.20	0	0.00	44.25	2	905	0.22%
2021/03/22	5	47.48	1	48.25	45.20	4	896	0.45%
2021/03/19	8	47.86	2	48.08	47.55	6	869	0.69%
2021/03/18	0	0.00	2	46.20	46.25	-2	778	-0.26%
2021/03/17	0	0.00	1	41.35	42.05	-1	717	-0.14%
2021/03/08	1	40.40	0	0.00	40.10	1	778	0.13%
2021/02/23	0	0.00	0.7	40.95	41.25	-0.7	871	-0.08%
2021/01/28	2	39.80	0	0.00	39.70	2	1,039	0.19%
2021/01/26	1	41.45	0	0.00	40.60	1	1,054	0.09%
2021/01/25	1	41.00	0	0.00	41.35	1	1,069	0.09%
2021/01/20	5	40.75	1	41.15	40.50	4	1,178	0.34%
2021/01/19	1	44.00	0	0.00	42.50	1	1,181	0.08%
2021/01/18	1	43.40	1	44.20	43.20	0	1,202	0.00%
2021/01/14	2	47.10	1	46.00	46.90	1	1,302	0.08%
2021/01/11	0	0.00	1	48.50	48.20	-1	1,340	-0.07%
2021/01/08	1	50.10	0	0.00	48.20	1	1,364	0.07%
2021/01/07	2	50.13	2	49.55	49.40	0	1,422	0.00%
2021/01/06	3.3	49.71	1	48.65	49.10	2.3	1,471	0.16%
2021/01/05	1	44.50	1	47.50	47.95	0	1,405	0.00%
2021/01/04	5	43.51	0	0.00	43.60	5	1,394	0.36%
2020/12/25	0	0.00	2	43.03	43.90	-2	1,630	-0.12%
2020/12/24	1	42.05	0	0.00	41.80	1	1,625	0.06%
2020/12/22	1	40.10	0	0.00	40.10	1	1,670	0.06%
2020/12/18	0	0.00	3	42.55	42.35	-3	1,763	-0.17%
2020/12/17	0	0.00	1	43.90	43.00	-1	2,015	-0.05%
2020/12/16	3	44.12	0	0.00	44.15	3	2,016	0.15%
2020/12/11	1	42.40	0	0.00	42.10	1	2,005	0.05%
2020/12/07	0	0.00	2	40.70	42.25	-2	1,967	-0.10%
2020/12/01	0	0.00	1	42.50	42.70	-1	1,947	-0.05%
2020/11/27	0	0.00	1	45.10	44.75	-1	1,934	-0.05%
2020/11/26	5	44.95	0	0.00	44.80	5	1,936	0.26%
2020/11/25	0	0.00	1	46.00	45.50	-1	1,936	-0.05%
2020/11/24	0	0.00	1	45.30	44.30	-1	1,931	-0.05%
2020/11/23	1	45.30	0	0.00	44.80	1	1,920	0.05%
2020/11/19	1	47.20	3	47.00	46.30	-2	1,902	-0.11%
2020/11/13	1	49.65	1	50.60	49.60	0	1,894	0.00%
2020/11/12	1	48.85	0	0.00	48.65	1	1,892	0.05%
2020/11/11	1	51.70	0	0.00	51.50	1	1,908	0.05%
2020/11/09	2	55.40	2	52.00	55.00	0	1,918	0.00%
2020/10/30	0	0.00	2	52.30	50.00	-2	1,861	-0.11%
2020/10/29	5	53.08	1	51.20	53.40	4	1,841	0.22%
2020/10/28	1	56.00	4	56.00	51.50	-3	1,812	-0.17%
2020/10/27	3	56.50	0	0.00	56.50	3	1,750	0.17%
2020/10/23	3	58.33	4	59.50	58.50	-1	1,719	-0.06%
2020/10/21	2	55.45	1	55.50	54.20	1	1,610	0.06%
2020/10/20	1	55.50	0	0.00	55.20	1	1,597	0.06%
2020/10/19	0	0.00	2.1	53.59	54.80	-2.1	1,578	-0.13%
2020/10/16	8	56.04	1	57.40	54.10	7	1,561	0.45%
2020/10/15	6	56.07	4	56.43	56.00	2	1,531	0.13%
2020/10/14	5	53.16	5	52.44	55.60	0	1,449	0.00%
2020/10/13	2	50.95	4	50.10	50.60	-2	1,374	-0.15%
2020/10/12	3	49.05	2	48.85	49.95	1	1,321	0.08%
2020/10/08	1	48.65	0	0.00	50.00	1	1,305	0.08%
2020/10/07	0	0.00	2	48.00	47.70	-2	1,257	-0.16%
2020/09/30	0	0.00	2	43.15	43.00	-2	1,253	-0.16%
2020/09/29	0	0.00	2	40.58	41.70	-2	1,231	-0.16%
2020/09/25	0	0.00	1	40.75	40.50	-1	1,232	-0.08%
2020/09/23	1	44.40	2.7	43.32	43.30	-1.7	1,189	-0.14%
2020/09/22	12	48.39	4	48.20	43.60	8	1,123	0.71%
2020/09/16	1	37.90	0	0.00	37.85	1	870	0.11%
2020/09/15	0	0.00	5	38.50	37.60	-5	928	-0.54%
2020/09/10	0	0.00	1	37.20	37.10	-1	988	-0.10%
2020/09/07	1	37.00	0	0.00	36.90	1	1,202	0.08%
2020/09/04	2	37.45	0	0.00	37.50	2	1,203	0.17%
2020/09/03	0	0.00	1	38.80	38.50	-1	1,197	-0.08%
2020/08/26	0	0.00	1	35.20	35.25	-1	1,138	-0.09%
2020/08/20	0	0.00	1	32.50	32.80	-1	1,117	-0.09%
2020/08/19	0	0.00	1	36.10	36.00	-1	1,100	-0.09%
2020/08/17	4	39.15	11	38.56	38.50	-7	1,109	-0.63%
2020/08/14	0	0.00	3	36.13	37.00	-3	1,075	-0.28%
2020/08/13	1	35.00	3	34.93	34.60	-2	1,043	-0.19%
2020/08/11	0	0.00	1	33.05	32.10	-1	1,014	-0.10%
2020/08/10	1	35.70	3	35.00	35.65	-2	993	-0.20%
2020/08/04	0	0.00	3	35.40	34.55	-3	983	-0.31%
2020/08/03	1	34.05	1	34.60	34.55	0	978	0.00%
2020/07/30	2	32.90	2	32.70	33.60	0	966	0.00%
2020/07/29	0	0.00	2	32.33	32.55	-2	963	-0.21%
2020/07/28	0	0.00	1	31.50	30.80	-1	951	-0.11%
2020/07/27	0	0.00	2	33.18	31.95	-2	945	-0.21%
2020/07/22	0	0.00	3	35.13	35.30	-3	921	-0.33%
2020/07/20	2	32.80	0	0.00	32.65	2	898	0.22%
2020/07/17	10	35.40	2	36.90	34.00	8	888	0.90%
2020/07/14	12	36.18	9	37.81	35.00	3	832	0.36%
2020/07/13	8	36.85	0	0.00	37.35	8	790	1.01%
2020/07/10	0	0.00	3	40.90	39.30	-3	736	-0.41%
2020/07/09	0.3	43.65	1	45.70	43.65	-0.7	716	-0.10%
2020/07/08	0	0.00	10	48.45	48.45	-10	654	-1.53%
2020/07/06	0	0.00	44	45.45	45.45	-44	637	-6.90%
2020/07/01	1	40.80	0	0.00	40.40	1	605	0.17%
2020/06/23	0	0.00	1	38.40	38.40	-1	577	-0.17%
2020/06/22	4	39.41	2	39.45	38.95	2	559	0.36%
2020/06/18	1	32.85	0	0.00	34.40	1	496	0.20%
2020/06/17	1	32.70	3	33.65	33.70	-2	474	-0.42%
2020/06/16	6	32.97	6	33.26	33.30	0	435	0.00%
2020/06/15	0	0.00	1	32.05	32.05	-1	364	-0.27%
2020/06/12	0	0.00	6	29.15	29.15	-6	265	-2.26%
2020/06/03	3	23.50	0	0.00	23.45	3	235	1.27%
2020/05/29	2	23.00	0	0.00	23.45	2	251	0.80%
2020/05/28	2	23.20	0	0.00	23.05	2	256	0.78%
2020/05/27	2	23.70	0	0.00	23.85	2	258	0.77%
2020/05/25	0	0.00	1	24.80	24.40	-1	286	-0.35%
2020/05/22	0	0.00	11	24.49	24.50	-11	310	-3.54%
2020/05/21	2	21.53	1	22.95	22.95	1	334	0.30%
2020/05/14	1	20.05	0	0.00	20.20	1	345	0.29%
2020/05/13	0	0.00	2	20.60	21.00	-2	341	-0.59%
2020/05/12	2	21.10	0	0.00	20.85	2	345	0.58%
2020/05/11	2	20.70	0	0.00	20.65	2	370	0.54%
2020/05/08	0	0.00	1	21.60	21.30	-1	360	-0.28%
2020/04/21	1	20.00	0	0.00	19.80	1	362	0.28%
2020/04/16	0	0.00	2	20.15	20.95	-2	359	-0.56%
2020/04/15	2	20.33	0	0.00	20.70	2	359	0.56%
2020/04/13	0	0.00	0.6	19.75	19.70	-0.6	359	-0.16%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/27	1	18.05	0	0.00	18.20	1	348	0.29%
2020/03/19	6	17.10	0	0.00	17.10	6	351	1.71%
2020/03/13	0	0.00	22	22.37	22.70	-22	337	-6.52%
2020/02/21	0	0.00	12	28.06	29.00	-12	200	-6.00%
2020/02/19	0	0.00	0.7	25.75	26.15	-0.7	173	-0.40%
2020/02/18	0	25.50	0	0.00	25.70	0	173	0.00%
2020/01/31	1	25.00	1	25.40	25.35	0	135	0.00%
2020/01/20	0	0.00	1	27.20	27.50	-1	132	-0.76%
2019/12/31	1	26.05	0	0.00	26.15	1	122	0.82%
2019/12/20	1	27.30	3	27.57	26.75	-2	142	-1.40%
2019/12/02	0	0.00	2	27.05	27.15	-2	150	-1.33%
2019/10/22	0	0.00	0.7	24.40	24.60	-0.7	152	-0.46%
2019/10/02	0	0.00	10	26.50	26.30	-10	150	-6.63%
2019/09/19	10	26.70	2	27.83	27.85	8	122	6.52%
2019/09/18	3	25.65	3	26.05	26.05	0	93	0.00%
2019/09/17	2	23.65	0	0.00	23.70	2	81	2.44%
2019/09/12	2	24.48	0	0.00	24.45	2	80	2.49%
2019/09/11	1	24.80	0	0.00	24.80	1	78	1.28%
2019/09/09	1	25.55	0	0.00	25.50	1	75	1.32%
2019/09/06	1	25.60	1	25.95	25.70	0	74	0.00%
2019/09/03	2	25.70	0	0.00	25.55	2	74	2.68%
2019/08/30	1	26.05	0	0.00	26.05	1	72	1.37%
2019/07/26	0	0.00	7	30.60	30.45	-7	95	-7.31%
2019/07/22	0	0.00	2	29.73	29.70	-2	87	-2.29%
2019/07/16	2	29.95	0	0.00	29.80	2	87	2.28%
2019/07/15	3	30.20	0	0.00	30.20	3	87	3.44%
2019/07/08	3	29.05	0	0.00	29.40	3	87	3.42%
2019/06/26	1	27.95	0	0.00	27.75	1	86	1.16%
2019/06/25	0.3	27.60	0	0.00	27.80	0.3	87	0.34%
2019/06/13	7	28.31	0	0.00	28.30	7	95	7.33%
2019/06/04	1	28.00	0	0.00	28.00	1	98	1.01%
2019/05/30	1	27.40	0	0.00	28.80	1	99	1.00%
2019/05/28	3	27.00	0	0.00	27.50	3	86	3.46%
2019/05/24	3	28.57	0.7	28.00	28.00	2.3	86	2.66%
2019/05/22	1	28.95	0	0.00	28.70	1	89	1.12%
2019/05/21	1	28.80	0	0.00	28.55	1	89	1.11%
2019/05/20	2	28.70	0	0.00	28.40	2	89	2.22%
2019/05/14	1	29.00	0	0.00	28.90	1	92	1.08%
2019/05/09	0	0.00	1	32.20	32.50	-1	88	-1.13%
2019/05/08	0	0.00	2	32.88	31.90	-2	83	-2.38%
2019/04/22	0	0.00	3	31.60	31.60	-3	73	-4.06%
2019/04/19	3	31.60	0	0.00	31.45	3	73	4.08%
2019/04/18	0	0.00	1	33.40	32.00	-1	72	-1.38%
2019/04/16	1	31.65	1	32.15	31.90	0	63	0.00%
2019/04/12	1	30.65	0	0.00	30.60	1	59	1.67%
2019/04/10	1	31.15	0	0.00	31.15	1	61	1.64%
2019/03/28	1	30.35	0	0.00	30.20	1	61	1.62%
2019/03/26	1	31.00	0	0.00	30.85	1	63	1.58%
2019/03/20	4	31.41	1	31.85	31.65	3	67	4.46%
2019/03/15	1	32.05	0	0.00	31.90	1	67	1.48%
2019/03/13	1	33.00	0	0.00	32.60	1	68	1.46%
2019/03/11	1	33.05	0	0.00	33.15	1	78	1.27%
2019/03/06	0	0.00	0.7	33.70	33.70	-0.7	79	-0.88%
2019/02/21	2	35.30	0	0.00	34.95	2	80	2.48%
2019/02/11	1	34.10	2	33.90	33.80	-1	77	-1.29%
2019/01/28	10	33.91	0	0.00	33.85	10	77	12.83%
2019/01/25	2	33.50	0	0.00	33.80	2	78	2.53%
2019/01/21	1	33.90	0	0.00	34.35	1	83	1.20%
2019/01/17	4	33.80	0	0.00	33.80	4	86	4.64%
2019/01/11	6	34.72	0	0.00	34.20	6	98	6.07%
2019/01/09	1	35.30	1	35.40	34.90	0	105	0.00%
2019/01/08	1	34.85	0	0.00	34.85	1	111	0.89%
2019/01/03	2	35.95	0	0.00	35.00	2	120	1.66%
2019/01/02	0	0.00	0.2	35.80	36.00	-0.2	124	-0.12%
2018/12/28	1	34.50	0	0.00	35.60	1	125	0.80%
2018/12/27	0.2	34.10	0	0.00	35.30	0.2	125	0.12%
2018/12/24	10	33.76	0	0.00	34.40	10	138	7.20%
2018/12/20	2	33.65	0	0.00	33.20	2	166	1.20%
2018/12/14	3	37.20	0	0.00	36.30	3	199	1.50%
2018/12/12	4	35.10	0	0.00	34.90	4	204	1.96%
2018/12/06	1	33.70	0	0.00	33.15	1	206	0.48%
2018/12/05	0.3	34.80	0	0.00	35.00	0.3	204	0.15%
2018/11/29	2	33.25	0	0.00	32.70	2	195	1.02%
2018/11/27	3	32.40	0	0.00	32.40	3	198	1.51%
2018/11/21	1	32.25	0	0.00	32.25	1	205	0.49%
2018/11/13	0	0.00	5	31.17	31.05	-5	217	-2.29%
2018/10/29	0	0.00	2	30.30	30.30	-2	219	-0.91%
2018/10/25	0	0.00	5	31.30	30.60	-5	218	-2.29%
2018/10/23	1	32.90	0	0.00	32.45	1	217	0.46%
2018/10/22	0	0.00	2	32.70	32.85	-2	213	-0.94%
2018/10/19	3	30.23	3	29.90	29.90	0	210	0.00%
2018/10/17	7	32.89	0	0.00	32.05	7	206	3.39%
2018/10/16	5	33.74	0	0.00	33.75	5	203	2.46%
2018/10/15	4.1	36.15	0	0.00	36.15	4.1	198	2.07%
2018/09/21	1	33.25	2	32.43	32.45	-1	186	-0.54%
2018/09/18	1	31.20	0	0.00	30.95	1	157	0.63%
2018/09/14	1	31.80	0	0.00	31.65	1	156	0.64%
2018/09/13	1	32.10	0	0.00	32.00	1	155	0.64%
2018/09/12	5	31.40	0	0.00	32.60	5	149	3.35%
2018/09/11	1	27.30	1	27.65	29.90	0	130	0.00%
2018/09/10	0	0.00	1	29.45	27.20	-1	125	-0.80%
2018/09/07	1	31.50	1	31.40	29.85	0	121	0.00%
2018/09/03	0	0.00	1	31.25	31.15	-1	136	-0.73%
2018/08/31	1	31.50	1	30.85	31.80	0	140	0.00%
2018/08/30	1	31.65	0	0.00	31.20	1	147	0.68%
2018/08/24	10	30.80	0	0.00	31.00	10	161	6.20%
2018/08/15	0	0.00	20	35.20	33.90	-20	286	-6.97%
2018/08/14	0	0.00	10	35.20	35.45	-10	284	-3.52%
2018/08/01	0	0.00	1	39.00	39.20	-1	292	-0.34%
2018/07/30	10	38.70	0	0.00	38.55	10	302	3.31%
2018/07/24	1	39.00	0	0.00	39.35	1	310	0.32%
2018/07/02	0	0.00	1	40.50	40.20	-1	330	-0.30%
2018/06/28	0	0.00	1	40.35	40.05	-1	358	-0.28%
2018/06/27	1	39.60	0	0.00	40.65	1	360	0.28%
2018/06/14	4	42.75	0	0.00	42.25	4	352	1.14%
2018/06/11	2	44.35	0	0.00	44.00	2	341	0.59%
2018/06/08	0	0.00	1	45.90	45.30	-1	336	-0.30%
2018/06/07	6	46.12	0	0.00	46.10	6	334	1.79%
2018/06/05	2	45.20	0	0.00	45.00	2	331	0.60%
2018/05/30	2	49.35	2	48.30	48.00	0	304	0.00%
2018/05/29	1	48.65	0	0.00	48.15	1	283	0.35%
2018/05/28	0	0.00	2	48.10	48.55	-2	267	-0.75%
2018/05/25	2	47.10	0	0.00	47.60	2	232	0.86%
2018/05/16	1	38.80	0	0.00	39.00	1	212	0.47%
2018/05/07	1	39.30	10	39.34	38.90	-9	270	-3.33%
2018/05/04	1	40.55	0	0.00	40.05	1	265	0.38%
2018/04/27	2	40.45	0	0.00	41.70	2	283	0.70%
2018/04/24	3	43.63	0	0.00	43.05	3	292	1.03%
2018/04/23	1	45.00	13	45.00	44.90	-12	313	-3.82%
2018/04/17	2	45.45	1	45.45	45.30	1	356	0.28%
2018/04/16	1	45.70	0	0.00	45.70	1	360	0.28%
2018/03/23	2	45.28	1	45.50	45.20	1	366	0.27%
2018/03/21	0	0.00	1	47.15	46.90	-1	375	-0.27%
2018/03/16	1	47.15	0	0.00	47.15	1	381	0.26%
2018/03/13	0	0.00	1	47.60	47.40	-1	395	-0.25%
2018/03/05	1	45.55	0	0.00	45.55	1	413	0.24%
2018/02/26	1	47.80	1	47.00	46.85	0	426	0.00%
2018/02/23	1	47.20	1	47.00	47.40	0	428	0.00%
2018/02/21	1	46.00	0	0.00	46.20	1	435	0.23%
2018/02/12	1	45.00	0	0.00	45.40	1	436	0.23%
2018/02/09	0	0.00	1	44.05	46.00	-1	433	-0.23%
2018/02/06	2	49.28	0	0.00	48.25	2	431	0.46%
2018/02/05	2	51.60	0	0.00	51.50	2	423	0.47%
2018/02/02	1	52.60	0	0.00	52.70	1	421	0.24%
2018/02/01	1	52.90	1	52.90	52.80	0	422	0.00%
2018/01/25	1	54.10	1	53.50	53.50	0	397	0.00%
2018/01/19	0	0.00	2	53.85	53.70	-2	412	-0.48%
2018/01/18	3	53.70	0	0.00	53.60	3	412	0.73%
2018/01/17	0	0.00	2	55.85	54.00	-2	412	-0.49%
2018/01/11	0	0.00	1	53.10	52.40	-1	365	-0.27%
2018/01/09	1	53.10	0	0.00	52.80	1	373	0.27%
2018/01/05	1	52.00	0	0.00	52.60	1	374	0.27%
2018/01/04	0	0.00	2	52.10	52.20	-2	372	-0.54%