陽程 (3498)-元大-成功券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	32.75	33.30	-1	1,058	-0.09%
2024/04/23	1	32.00	0	0.00	32.40	1	1,050	0.10%
2024/04/18	0	0.00	4	33.51	33.30	-4	1,029	-0.39%
2024/04/16	0	0.00	3	33.80	33.70	-3	1,018	-0.29%
2024/04/11	0	38.58	0	0.00	36.70	0	987	0.00%
2024/04/10	1	38.80	1	38.65	38.10	0	974	0.00%
2024/04/09	1	38.80	1	38.60	37.80	0	968	0.00%
2024/04/08	4	39.01	2	39.15	38.60	2	956	0.21%
2024/04/03	2	38.00	2	38.00	37.20	0	935	0.00%
2024/04/02	1	38.40	1	37.80	37.50	0	922	0.00%
2024/04/01	4	39.58	3	39.35	38.40	1	907	0.11%
2024/03/29	1	39.65	2	39.93	39.85	-1	884	-0.11%
2024/03/28	8	42.54	5	42.07	41.80	3	851	0.35%
2024/03/27	3	38.62	9	39.83	41.15	-6	689	-0.87%
2024/03/26	13	39.08	4	38.55	37.45	9	623	1.44%
2024/03/25	4	39.89	4	40.66	40.95	0	588	0.00%
2024/03/22	5	39.92	4	39.45	39.65	1	548	0.18%
2024/03/21	22	40.73	23	40.27	40.95	-1	507	-0.20%
2024/03/20	13	41.03	8	41.30	39.70	5	402	1.24%
2024/03/19	0	0.00	2	38.40	38.50	-2	204	-0.98%
2024/03/01	1	32.55	1	32.60	32.55	0	123	0.00%
2024/01/26	3	32.00	0	0.00	31.35	3	103	2.89%
2023/12/27	0	29.75	0	0.00	29.80	0	83	0.00%
2023/11/30	0	0.00	0	30.75	31.00	0	103	0.00%
2023/10/06	0	0.00	0.4	32.15	32.60	-0.4	199	-0.20%
2023/09/21	0	33.20	0	0.00	32.50	0	316	0.00%
2023/09/11	1	33.30	0	0.00	33.40	1	545	0.18%
2023/09/06	1	35.25	0	0.00	35.60	1	772	0.13%
2023/09/04	0	0.00	1	35.60	35.45	-1	869	-0.11%
2023/08/30	0	0.00	1	34.25	34.15	-1	870	-0.11%
2023/08/29	0	34.25	0	0.00	34.10	0	870	0.00%
2023/08/28	1	34.45	0	0.00	33.95	1	869	0.11%
2023/08/24	0	0.00	1	35.60	35.05	-1	867	-0.12%
2023/08/14	1	35.00	0	0.00	35.00	1	918	0.11%
2023/08/11	0	0.00	1	36.75	36.00	-1	916	-0.11%
2023/08/10	1	35.75	0	0.00	35.10	1	911	0.11%
2023/08/08	1	36.70	0	0.00	37.00	1	905	0.11%
2023/07/31	1	38.10	3	37.65	37.65	-2	890	-0.22%
2023/07/06	0	0.00	0.1	43.50	41.75	-0.1	802	-0.02%
2023/07/05	2	43.35	0.2	43.05	43.05	1.8	795	0.23%
2023/07/04	2	43.60	0	0.00	43.55	2	782	0.26%
2023/06/26	0	0.00	1	45.90	45.15	-1	701	-0.14%
2023/06/21	0	48.70	0	0.00	48.40	0	687	0.00%
2023/06/19	1	48.80	2	48.40	47.60	-1	638	-0.16%
2023/06/16	0	0.00	4	48.30	48.00	-4	612	-0.65%
2023/06/15	15	47.91	23	48.21	47.90	-8	571	-1.40%
2023/06/14	11	47.08	0	0.00	46.10	11	504	2.18%
2023/06/13	17	45.26	13.4	45.50	45.05	3.6	454	0.79%
2023/06/12	1	42.80	1	43.30	43.70	0	319	0.00%
2023/06/09	2	39.05	6	39.99	39.75	-4	278	-1.44%
2023/06/02	0	0.00	1	34.75	34.90	-1	192	-0.52%
2023/05/24	0	0.00	1.4	37.15	37.15	-1.4	196	-0.71%
2023/05/23	0	0.00	5	33.18	35.60	-5	160	-3.12%
2023/05/16	0	0.00	2	32.35	32.35	-2	157	-1.27%
2023/05/12	0	0.00	1	32.00	31.70	-1	185	-0.54%
2023/05/08	0	0.00	2	33.60	33.15	-2	214	-0.93%
2023/05/02	3	33.13	0	0.00	33.50	3	225	1.33%
2023/04/18	0	36.30	0	0.00	35.35	0	268	0.00%
2023/04/13	1	36.15	0	0.00	35.60	1	291	0.34%
2023/04/11	0	37.70	0	0.00	36.00	0	298	0.00%
2023/03/24	2	36.10	0	0.00	35.75	2	307	0.65%
2023/03/16	0	0.00	1	37.25	36.45	-1	343	-0.29%
2023/03/08	1	36.90	0	0.00	36.85	1	351	0.28%
2023/03/07	0	0.00	1	37.30	36.45	-1	350	-0.29%
2023/03/01	2	35.65	0	0.00	35.30	2	339	0.59%
2023/02/13	4	34.34	0	0.00	34.30	4	356	1.12%
2023/02/10	1	38.55	0	0.00	38.05	1	333	0.30%
2023/02/09	1	39.40	0	0.00	39.80	1	328	0.30%
2023/02/07	2	38.30	3	39.23	39.50	-1	310	-0.32%
2023/02/06	0	0.00	1	39.15	38.20	-1	300	-0.33%
2023/02/03	1	38.05	0	0.00	38.00	1	295	0.34%
2023/01/10	0	0.00	1	37.35	37.10	-1	252	-0.40%
2023/01/09	0	0.00	2	38.75	39.20	-2	246	-0.81%
2023/01/06	2	39.50	2	39.65	39.80	0	240	0.00%
2023/01/05	4	39.31	3	39.47	39.85	1	236	0.42%
2022/12/22	0	0.00	1	37.00	36.25	-1	249	-0.40%
2022/12/20	1	36.25	0	0.00	36.15	1	245	0.41%
2022/12/16	1	35.80	0	0.00	35.95	1	237	0.42%
2022/12/15	1	36.40	0	0.00	36.50	1	233	0.43%
2022/12/13	1	36.65	0	0.00	37.00	1	218	0.46%
2022/12/12	0	0.00	1	37.00	35.85	-1	204	-0.49%
2022/12/09	0	0.00	3	34.17	34.55	-3	187	-1.60%
2022/12/06	0	0.00	1	33.00	32.95	-1	182	-0.55%
2022/11/30	1	32.10	0	0.00	33.00	1	168	0.59%
2022/11/18	1	29.70	0	0.00	30.00	1	153	0.65%
2022/11/15	0	0.00	5	30.85	30.75	-5	148	-3.36%
2022/11/11	3	28.80	0	0.00	28.90	3	135	2.22%
2022/10/14	0	0.00	2	24.93	24.60	-2	164	-1.22%
2022/10/12	1	25.35	0	0.00	25.35	1	159	0.63%
2022/10/11	1	27.05	2	27.03	26.40	-1	153	-0.65%
2022/10/07	5	26.50	0	0.00	26.60	5	123	4.04%
2022/09/28	0	0.00	1	23.80	23.05	-1	105	-0.95%
2022/09/26	0	0.00	1	24.10	24.70	-1	106	-0.94%
2022/09/08	1	27.80	0	0.00	27.80	1	111	0.90%
2022/08/11	0	0.00	6	27.68	27.70	-6	92	-6.45%
2022/08/01	1	26.25	10	26.10	26.15	-9	86	-10.46%
2022/07/29	10	26.85	0	0.00	26.85	10	81	12.33%
2022/07/14	5	22.95	0	0.00	23.05	5	70	7.05%
2022/07/08	0	0.00	0.1	22.55	23.00	-0.1	71	-0.14%
2022/07/07	1	22.35	0	0.00	22.35	1	71	1.41%
2022/06/02	0	0.00	1	28.30	28.00	-1	64	-1.54%
2022/05/27	1	28.45	0	0.00	28.40	1	67	1.49%
2022/05/26	2	28.30	2	27.85	28.20	0	65	0.00%
2022/04/29	0	0.00	2	28.50	28.45	-2	50	-3.98%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/19	0	29.55	0	0.00	29.10	0	60	0.00%
2022/04/11	0	0.00	2	29.10	29.00	-2	86	-2.30%
2022/04/06	1	29.80	0	0.00	29.65	1	86	1.16%
2022/03/25	0	0.00	3	29.90	29.95	-3	87	-3.41%
2022/03/18	0	0.00	1	29.80	29.90	-1	86	-1.15%
2022/03/16	0	0.00	1	29.50	29.50	-1	88	-1.13%
2022/03/10	1	29.75	0	0.00	30.00	1	88	1.13%
2022/03/07	0	0.00	1	29.40	29.45	-1	88	-1.13%
2022/03/02	1	30.80	0	0.00	31.50	1	91	1.09%
2022/02/16	2	31.93	0	0.00	31.80	2	97	2.05%
2022/02/14	0	0.00	1	31.90	31.90	-1	98	-1.01%
2022/02/09	0	0.00	1	32.35	32.70	-1	99	-1.01%
2022/01/26	0	30.50	0	0.00	30.60	0	99	0.00%
2022/01/18	0	0.00	2	31.90	31.85	-2	97	-2.04%
2022/01/07	0	0.00	2	34.40	34.50	-2	90	-2.22%
2022/01/06	1	35.20	0	0.00	35.10	1	87	1.14%
2022/01/05	1	35.35	0	0.00	35.05	1	81	1.22%
2021/12/15	1	32.95	0	0.00	32.95	1	69	1.44%
2021/11/29	0	0.00	1	31.85	32.50	-1	68	-1.46%
2021/11/26	1	33.60	0	0.00	32.90	1	67	1.48%
2021/11/02	0	0.00	1	35.00	34.40	-1	74	-1.35%
2021/10/28	1	34.60	0	0.00	34.55	1	75	1.33%
2021/10/06	1	32.95	0	0.00	32.65	1	150	0.67%
2021/09/01	0	0.00	0	38.75	37.40	0	257	0.00%
2021/08/30	0	0.00	1	37.30	37.20	-1	257	-0.39%
2021/08/25	1	36.60	0	0.00	36.25	1	260	0.38%
2021/08/19	0	0.00	1	33.60	33.50	-1	270	-0.37%
2021/08/11	0	0.00	0	35.30	35.30	0	278	0.00%
2021/08/05	4	37.81	1	37.85	37.70	3	307	0.97%
2021/07/23	2	39.80	1	40.20	39.65	1	347	0.29%
2021/07/15	1	40.00	0	0.00	40.90	1	350	0.29%
2021/07/14	0	0.00	1	38.50	38.90	-1	347	-0.29%
2021/07/13	1	41.00	1	41.05	40.25	0	341	0.00%
2021/07/12	4	43.19	0.1	43.95	43.30	3.9	328	1.20%
2021/07/09	0.1	42.46	1.7	42.45	42.60	-1.6	282	-0.58%
2021/06/02	1	37.85	0	0.00	37.45	1	672	0.15%
2021/05/24	1	35.00	1	35.50	36.00	0	678	0.00%
2021/05/21	0	0.00	1	35.80	35.50	-1	679	-0.15%
2021/05/20	2	35.48	2	35.98	35.10	0	682	0.00%
2021/05/19	1	35.30	0	0.00	36.00	1	684	0.15%
2021/05/14	2	34.15	0	0.00	33.70	2	666	0.30%
2021/05/11	0	0.00	9	40.15	38.70	-9	649	-1.39%
2021/05/07	0	0.00	1	37.50	39.15	-1	661	-0.15%
2021/05/04	2	36.38	0	0.00	36.00	2	663	0.30%
2021/04/28	0	0.00	1	42.80	41.60	-1	662	-0.15%
2021/04/26	0	0.00	3	42.20	42.25	-3	682	-0.44%
2021/04/22	9	41.76	0	0.00	41.10	9	699	1.29%
2021/04/21	5	42.95	1	43.00	43.00	4	710	0.56%
2021/04/19	0	0.00	1	43.60	43.10	-1	726	-0.14%
2021/04/16	1	44.10	0	0.00	43.55	1	741	0.13%
2021/04/12	0	0.00	1	46.75	45.70	-1	974	-0.10%
2021/04/09	0	0.00	3	47.07	46.65	-3	967	-0.31%
2021/04/08	2	46.65	1	47.69	47.70	1	953	0.10%
2021/04/07	2	45.58	0	0.00	46.00	2	918	0.22%
2021/04/06	0	0.00	0.1	44.55	44.70	-0.1	909	-0.01%
2021/04/01	0	0.00	3	45.47	45.35	-3	915	-0.33%
2021/03/31	0	0.00	1	44.60	43.90	-1	916	-0.11%
2021/03/30	0	0.00	20	44.19	43.60	-20	914	-2.19%
2021/03/29	5	43.40	0	0.00	43.60	5	912	0.55%
2021/03/26	10	43.30	0	0.00	43.10	10	916	1.09%
2021/03/25	2	42.95	0	0.00	42.90	2	916	0.22%
2021/03/24	6	44.48	0	0.00	44.15	6	907	0.66%
2021/03/23	0	0.00	1	45.10	44.25	-1	905	-0.11%
2021/03/22	1	48.50	2	46.46	45.20	-1	896	-0.11%
2021/03/19	4	47.92	4	48.16	47.55	0	869	0.00%
2021/03/18	2	45.43	1	44.50	46.25	1	778	0.13%
2021/03/17	0	0.00	1	42.15	42.05	-1	717	-0.14%
2021/03/11	0	0.00	1	40.85	41.10	-1	753	-0.13%
2021/03/10	1	41.10	1	40.90	40.90	0	768	0.00%
2021/03/02	0	41.00	0	0.00	41.00	0	824	0.00%
2021/02/26	1	41.40	0	0.00	41.90	1	832	0.12%
2021/02/19	0	0.00	1	40.95	41.00	-1	895	-0.11%
2021/02/05	1	38.50	0	0.00	38.60	1	925	0.11%
2021/02/02	1	39.00	0	0.00	38.75	1	997	0.10%
2021/01/26	0	0.00	3	40.55	40.60	-3	1,054	-0.28%
2021/01/20	1	40.70	0	0.00	40.50	1	1,178	0.08%
2021/01/18	3	42.97	2	43.78	43.20	1	1,202	0.08%
2021/01/15	1	45.55	0	0.00	45.15	1	1,273	0.08%
2021/01/14	0	0.00	6	46.73	46.90	-6	1,302	-0.46%
2021/01/13	0	0.00	5	45.90	45.30	-5	1,306	-0.38%
2021/01/12	0	0.00	5	48.75	45.20	-5	1,327	-0.38%
2021/01/11	1	48.20	0	0.00	48.20	1	1,340	0.07%
2021/01/08	11	49.91	24	47.57	48.20	-13	1,364	-0.95%
2021/01/07	10	49.40	8	50.63	49.40	2	1,422	0.14%
2021/01/06	32	49.54	11	49.65	49.10	21	1,471	1.43%
2020/12/31	3	43.55	0	0.00	42.80	3	1,479	0.20%
2020/12/29	0	46.65	0	0.00	43.00	0	1,603	0.00%
2020/12/25	0	0.00	1	44.05	43.90	-1	1,630	-0.06%
2020/12/22	1	41.00	0	0.00	40.10	1	1,670	0.06%
2020/12/18	0	0.00	5	43.02	42.35	-5	1,763	-0.28%
2020/12/16	0	0.00	1	44.80	44.15	-1	2,016	-0.05%
2020/12/15	1	44.25	0	0.00	43.50	1	2,020	0.05%
2020/12/11	1	43.45	1	42.85	42.10	0	2,005	0.00%
2020/12/10	2	41.63	0	0.00	42.05	2	1,997	0.10%
2020/12/09	1	43.50	1	44.80	43.00	0	1,990	0.00%
2020/12/08	0	0.00	2	43.70	44.55	-2	1,984	-0.10%
2020/12/04	2	42.45	0	0.00	41.00	2	1,956	0.10%
2020/12/03	2	42.58	0	0.00	42.55	2	1,948	0.10%
2020/12/02	2	43.05	0	0.00	42.90	2	1,944	0.10%
2020/12/01	1	43.05	0	0.00	42.70	1	1,947	0.05%
2020/11/24	0	0.00	1	44.60	44.30	-1	1,931	-0.05%
2020/11/16	1	49.20	1	48.75	48.30	0	1,893	0.00%
2020/11/13	1	49.55	1	49.80	49.60	0	1,894	0.00%
2020/11/12	1	50.80	2	50.68	48.65	-1	1,892	-0.05%
2020/11/11	1	52.10	2	52.30	51.50	-1	1,908	-0.05%
2020/11/10	1	54.30	2	55.15	53.00	-1	1,921	-0.05%
2020/11/09	5	54.06	7	54.31	55.00	-2	1,918	-0.10%
2020/11/06	3	53.13	8	53.10	51.80	-5	1,896	-0.26%
2020/11/03	1	51.30	0	0.00	52.00	1	1,881	0.05%
2020/11/02	5	49.70	0	0.00	51.00	5	1,872	0.27%
2020/10/30	4	52.73	0	0.00	50.00	4	1,861	0.21%
2020/10/29	2	52.10	0	0.00	53.40	2	1,841	0.11%
2020/10/28	2	57.50	0	0.00	51.50	2	1,812	0.11%
2020/10/27	0	0.00	2	57.30	56.50	-2	1,750	-0.11%
2020/10/23	9	57.57	11	57.41	58.50	-2	1,719	-0.12%
2020/10/22	1	57.40	3	56.00	57.80	-2	1,644	-0.12%
2020/10/21	1	55.10	0	0.00	54.20	1	1,610	0.06%
2020/10/20	2	55.85	0	0.00	55.20	2	1,597	0.13%
2020/10/19	2	54.10	2	54.30	54.80	0	1,578	0.00%
2020/10/16	1	55.60	4	55.25	54.10	-3	1,561	-0.19%
2020/10/15	6	56.05	8	56.14	56.00	-2	1,531	-0.13%
2020/10/14	11	54.11	6	55.00	55.60	5	1,449	0.35%
2020/10/13	0	0.00	10	50.06	50.60	-10	1,374	-0.73%
2020/10/08	10	49.53	1	48.45	50.00	9	1,305	0.69%
2020/10/07	1	48.35	2	45.95	47.70	-1	1,257	-0.08%
2020/10/06	0	0.00	2	44.48	44.45	-2	1,207	-0.17%
2020/09/30	3	43.37	3	43.42	43.00	0	1,253	0.00%
2020/09/29	1	41.40	0	0.00	41.70	1	1,231	0.08%
2020/09/25	0	0.00	1	39.90	40.50	-1	1,232	-0.08%
2020/09/23	2	43.85	1	42.70	43.30	1	1,189	0.08%
2020/09/22	5	48.68	2	50.05	43.60	3	1,123	0.27%
2020/09/17	0	0.00	3	38.58	39.00	-3	861	-0.35%
2020/09/15	2	38.00	0	0.00	37.60	2	928	0.22%
2020/08/31	1	37.35	0	0.00	37.50	1	1,168	0.09%
2020/08/25	0	0.00	1	34.75	34.75	-1	1,132	-0.09%
2020/08/24	1	33.20	0	0.00	33.15	1	1,129	0.09%
2020/08/21	1	33.85	0	0.00	34.10	1	1,126	0.09%
2020/08/18	0	0.00	1	37.80	37.80	-1	1,097	-0.09%
2020/08/11	0	0.00	28	32.21	32.10	-28	1,014	-2.76%
2020/08/07	0	0.00	2	34.45	34.60	-2	990	-0.20%
2020/07/31	0	0.00	2	33.20	33.10	-2	970	-0.21%
2020/07/24	1	34.75	20	33.45	33.30	-19	942	-2.02%
2020/07/17	18	36.40	18	35.00	34.00	0	888	0.00%
2020/07/15	2	36.20	2	35.20	35.00	0	851	0.00%
2020/07/14	4	36.98	22	35.78	35.00	-18	832	-2.16%
2020/07/13	2	36.30	3	38.17	37.35	-1	790	-0.13%
2020/07/10	3	40.55	10	39.50	39.30	-7	736	-0.95%
2020/07/09	15	44.40	4	44.70	43.65	11	716	1.54%
2020/07/08	30	48.00	0	0.00	48.45	30	654	4.58%
2020/07/07	5	48.00	0.5	47.00	47.00	4.5	645	0.70%
2020/07/02	0	0.00	1	40.40	41.00	-1	615	-0.16%
2020/07/01	10	40.40	0	0.00	40.40	10	605	1.65%
2020/06/23	3	39.80	5	39.80	38.40	-2	577	-0.35%
2020/06/22	2	39.83	5	38.65	38.95	-3	559	-0.54%
2020/06/18	1	34.40	0	0.00	34.40	1	496	0.20%
2020/06/17	10	33.70	0	0.00	33.70	10	474	2.11%
2020/06/16	12	32.93	7	33.79	33.30	5	435	1.15%
2020/06/15	2	32.05	7	31.50	32.05	-5	364	-1.37%
2020/06/12	5	29.15	0	0.00	29.15	5	265	1.88%
2020/05/18	0	0.00	2	20.00	20.35	-2	346	-0.58%
2020/04/30	0	0.00	1	21.95	22.10	-1	357	-0.28%
2020/04/22	1	19.90	0	0.00	20.60	1	363	0.28%
2020/04/01	2	18.18	0	0.00	18.25	2	347	0.57%
2020/03/20	1	17.90	0	0.00	17.65	1	356	0.28%
2020/03/10	0	0.00	2	26.90	27.00	-2	320	-0.62%
2020/03/09	0.1	27.10	0	0.00	27.20	0.1	320	0.04%
2020/03/06	0.2	28.00	0	0.00	28.00	0.2	338	0.05%
2020/03/02	0	0.00	1	28.40	27.75	-1	323	-0.31%
2020/02/27	4	29.29	5	30.73	28.55	-1	317	-0.31%
2020/02/24	4	30.08	2	30.75	31.90	2	251	0.80%
2020/02/21	2	27.83	1	28.05	29.00	1	200	0.50%
2020/02/17	0	0.00	1	25.50	25.30	-1	173	-0.58%
2020/02/14	1	25.95	0	0.00	25.90	1	173	0.58%
2020/02/12	1	27.10	0	0.00	26.90	1	167	0.60%
2020/02/05	0	0.00	1	24.35	24.50	-1	138	-0.72%
2020/02/03	0	0.00	1	24.15	24.05	-1	137	-0.72%
2020/01/20	2	27.30	0	0.00	27.50	2	132	1.51%
2019/12/20	2	26.93	2	26.90	26.75	0	142	0.00%
2019/12/09	2	25.95	0	0.00	25.90	2	176	1.13%
2019/11/06	0	0.00	0.5	24.45	24.55	-0.5	145	-0.34%
2019/10/24	3	25.07	0	0.00	25.15	3	145	2.06%
2019/10/22	4	24.95	1	24.80	24.60	3	152	1.96%
2019/10/17	0.3	24.95	0	0.00	25.05	0.3	150	0.20%
2019/10/14	0	0.00	6	25.20	25.20	-6	151	-3.97%
2019/09/26	0	0.00	0.4	27.05	27.05	-0.4	149	-0.27%
2019/09/25	0	0.00	1	27.25	27.50	-1	147	-0.68%
2019/09/23	0	0.00	1	28.15	27.75	-1	134	-0.74%
2019/09/19	3	27.40	13	27.62	27.85	-10	122	-8.16%
2019/09/18	8	25.34	0	0.00	26.05	8	93	8.53%
2019/09/17	10	23.65	2	23.55	23.70	8	81	9.77%
2019/09/11	4	24.85	10	24.88	24.80	-6	78	-7.66%
2019/09/05	5	26.20	3	25.80	25.80	2	74	2.68%
2019/08/30	0	0.00	1	26.05	26.05	-1	72	-1.37%
2019/08/19	1	26.50	0	0.00	26.70	1	84	1.18%
2019/08/14	0	0.00	5	28.00	28.00	-5	78	-6.33%
2019/08/08	0	0.00	0.2	28.85	29.00	-0.2	78	-0.26%
2019/08/02	1	29.00	0	0.00	28.90	1	85	1.17%
2019/07/16	0	0.00	1	29.70	29.80	-1	87	-1.14%
2019/07/15	1	31.00	0	0.00	30.20	1	87	1.15%
2019/07/11	0	0.00	1	30.35	30.40	-1	90	-1.11%
2019/06/28	0	0.00	1	28.10	28.05	-1	86	-1.16%
2019/06/27	1	27.75	0	0.00	27.75	1	86	1.16%
2019/06/19	1	28.05	0	0.00	28.00	1	93	1.07%
2019/06/10	0	0.00	0	27.50	27.70	0	98	0.00%
2019/05/31	5	28.65	1	29.00	28.95	4	100	3.98%
2019/05/15	0	0.00	1	29.10	29.35	-1	93	-1.07%
2019/05/09	0	0.00	1	32.30	32.50	-1	88	-1.13%
2019/05/08	0	0.00	1	32.00	31.90	-1	83	-1.19%
2019/04/22	0	0.00	1	31.65	31.60	-1	73	-1.35%
2019/04/18	0	0.00	1	32.80	32.00	-1	72	-1.38%
2019/04/17	1	33.10	0	0.00	32.80	1	68	1.46%
2019/04/12	0	0.00	1	30.70	30.60	-1	59	-1.67%
2019/04/10	0	0.00	1	31.15	31.15	-1	61	-1.64%
2019/04/02	0	30.80	0	0.00	31.00	0	63	0.00%
2019/03/28	0	30.20	0	0.00	30.20	0	61	0.00%
2019/03/25	1	31.60	1	31.90	31.30	0	63	0.00%
2019/03/22	2	32.95	1	33.50	32.45	1	62	1.59%
2019/03/21	1	32.10	0	0.00	32.20	1	65	1.53%
2019/03/13	2	32.90	0	0.00	32.60	2	68	2.93%
2019/03/11	1	33.20	0	0.00	33.15	1	78	1.27%
2019/02/20	1	34.10	0	0.00	34.00	1	80	1.25%
2019/02/14	1	33.95	0	0.00	34.75	1	82	1.21%
2019/02/12	0	0.00	1	33.75	33.80	-1	79	-1.26%
2019/02/11	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/30	1	34.00	1	33.80	33.80	0	76	0.00%
2019/01/24	0.3	33.50	0	0.00	33.50	0.3	79	0.38%
2019/01/11	1	34.50	0	0.00	34.20	1	98	1.01%
2019/01/09	0	0.00	1	35.40	34.90	-1	105	-0.95%
2019/01/03	1	35.70	0	0.00	35.00	1	120	0.83%
2019/01/02	0	0.00	4	36.03	36.00	-4	124	-3.20%
2018/12/26	2	33.63	0	0.00	33.55	2	127	1.56%
2018/12/24	0	0.00	1	33.75	34.40	-1	138	-0.72%
2018/12/13	0	0.00	1	35.85	36.00	-1	201	-0.50%
2018/12/12	0	0.00	3	35.40	34.90	-3	204	-1.47%
2018/12/11	0	0.00	1	35.00	34.60	-1	206	-0.48%
2018/12/04	1	35.80	3	36.73	35.95	-2	203	-0.98%
2018/12/03	0.2	33.60	1	33.30	33.95	-0.8	195	-0.41%
2018/11/20	1	32.95	1	33.00	32.35	0	208	0.00%
2018/11/15	0	0.00	2	32.25	32.10	-2	216	-0.92%
2018/11/09	1	31.65	0	0.00	31.70	1	218	0.46%
2018/11/05	1	31.10	0	0.00	31.15	1	220	0.45%
2018/10/30	1	29.70	0	0.00	29.65	1	221	0.45%
2018/10/25	1	31.45	0	0.00	30.60	1	218	0.46%
2018/10/23	3	32.40	4	32.65	32.45	-1	217	-0.46%
2018/10/18	1	31.65	0	0.00	31.60	1	207	0.48%
2018/10/17	1	33.55	0	0.00	32.05	1	206	0.48%
2018/10/16	4	34.16	0	0.00	33.75	4	203	1.97%
2018/10/15	0	0.00	0.7	36.15	36.15	-0.7	198	-0.35%
2018/10/03	0	0.00	1	30.85	31.10	-1	198	-0.50%
2018/10/01	2	32.68	0	0.00	32.45	2	193	1.03%
2018/09/28	1	31.90	0	0.00	32.15	1	190	0.53%
2018/09/19	0	0.00	2	34.00	34.00	-2	164	-1.21%
2018/09/13	0	0.00	1	32.05	32.00	-1	155	-0.64%
2018/09/12	1	31.80	0	0.00	32.60	1	149	0.67%
2018/09/10	2	28.00	0	0.00	27.20	2	125	1.60%
2018/09/07	0	0.00	1	30.00	29.85	-1	121	-0.82%
2018/09/06	1	31.50	0	0.00	31.30	1	122	0.82%
2018/08/29	3	31.10	0	0.00	31.00	3	149	2.00%
2018/08/17	9	34.74	0	0.00	33.80	9	283	3.17%
2018/08/16	1	33.90	0	0.00	33.40	1	290	0.34%
2018/08/13	0	0.00	4	37.34	36.10	-4	282	-1.41%
2018/08/10	1	38.60	0	0.00	38.40	1	283	0.35%
2018/08/09	1	38.75	1	38.65	38.65	0	285	0.00%
2018/08/01	3	39.45	1	39.15	39.20	2	292	0.68%
2018/07/30	2	38.83	3	38.60	38.55	-1	302	-0.33%
2018/07/18	1	39.95	0	0.00	39.70	1	322	0.31%
2018/07/03	2	39.90	0	0.00	39.90	2	329	0.61%
2018/06/21	1	41.35	2	41.40	40.80	-1	356	-0.28%
2018/06/20	0	0.00	5	41.15	41.35	-5	358	-1.39%
2018/06/15	0	0.00	6	42.30	42.25	-6	353	-1.70%
2018/06/11	0	0.00	2	44.05	44.00	-2	341	-0.59%
2018/06/07	1	46.20	1	45.75	46.10	0	334	0.00%
2018/06/06	0	0.00	1	45.00	44.90	-1	333	-0.30%
2018/06/05	1	45.60	0	0.00	45.00	1	331	0.30%
2018/05/31	2	46.05	2	46.43	45.65	0	320	0.00%
2018/05/29	1	48.35	0	0.00	48.15	1	283	0.35%
2018/05/28	3	48.22	3	48.45	48.55	0	267	0.00%
2018/05/25	3	46.68	1	45.60	47.60	2	232	0.86%
2018/05/24	3	40.95	2	40.80	43.35	1	199	0.50%
2018/05/21	2	40.05	0	0.00	39.95	2	199	1.00%
2018/05/16	2	39.00	0	0.00	39.00	2	212	0.94%
2018/05/08	0	0.00	2	39.60	39.40	-2	268	-0.74%
2018/05/07	0	0.00	3	39.83	38.90	-3	270	-1.11%
2018/04/24	1	43.20	0	0.00	43.05	1	292	0.34%
2018/04/02	1	47.10	0	0.00	47.05	1	386	0.26%
2018/03/31	1	46.60	3	47.60	47.90	-2	386	-0.52%
2018/03/30	1	45.10	0	0.00	45.10	1	361	0.28%
2018/03/29	2	45.55	0	0.00	45.55	2	360	0.55%
2018/03/28	0	0.00	2	46.00	45.55	-2	362	-0.55%
2018/03/12	0	0.00	1	47.50	47.80	-1	399	-0.25%
2018/03/09	0	0.00	1	45.95	46.15	-1	401	-0.25%
2018/03/07	2	45.50	0	0.00	45.40	2	405	0.49%
2018/03/06	0	0.00	2	46.20	45.65	-2	409	-0.49%
2018/03/02	1	46.70	1	46.50	46.50	0	411	0.00%
2018/02/22	1	45.75	1	46.40	46.50	0	430	0.00%
2018/02/21	1	46.00	0	0.00	46.20	1	435	0.23%
2018/02/12	0	0.00	2	45.35	45.40	-2	436	-0.46%
2018/02/06	2	49.93	0	0.00	48.25	2	431	0.46%
2018/02/01	3	54.30	1	55.80	52.80	2	422	0.47%
2018/01/24	0	0.00	1	53.20	53.20	-1	405	-0.25%
2018/01/23	1	53.40	0	0.00	53.20	1	405	0.25%
2018/01/22	1	53.20	0	0.00	53.10	1	406	0.25%
2018/01/19	0	0.00	5	53.70	53.70	-5	412	-1.21%
2018/01/18	1	54.10	2	54.20	53.60	-1	412	-0.24%
2018/01/17	6	55.67	0	0.00	54.00	6	412	1.46%
2018/01/16	0	0.00	1	54.50	55.20	-1	393	-0.25%
2018/01/12	0	0.00	10	52.70	52.60	-10	366	-2.73%
2018/01/05	0	0.00	1	52.20	52.60	-1	374	-0.27%