陽程 (3498)-元大-鹿港券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
8,263張
產業
上櫃其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	6	56.95	6	57.05	56.30	0	5,253	0.00%
2024/09/19	0	0.00	1	54.40	54.30	-1	5,222	-0.02%
2024/09/18	9	56.94	3	57.36	55.10	6	5,474	0.11%
2024/09/16	0	54.31	0	0.00	55.30	0	5,320	0.00%
2024/09/13	0	0.00	1	54.10	54.30	-1	5,278	-0.02%
2024/09/12	23	53.33	24	53.96	54.00	-1	5,231	-0.02%
2024/09/11	1	51.80	0	0.00	51.90	1	5,066	0.02%
2024/09/10	0	0.00	0.1	47.21	47.20	-0.1	5,019	0.00%
2024/09/06	3	50.23	0	0.00	49.50	3	4,986	0.06%
2024/09/05	1.1	52.94	1	52.30	51.20	0.1	4,967	0.00%
2024/09/03	0	0.00	1	52.50	51.50	-1	4,854	-0.02%
2024/09/02	3.1	51.68	1	51.60	51.20	2.1	4,766	0.04%
2024/08/30	3	56.97	3	55.90	54.50	0	4,727	0.00%
2024/08/29	1	55.70	2	54.60	54.00	-1	4,637	-0.02%
2024/08/28	8	57.26	7	56.79	56.00	1	4,641	0.02%
2024/08/27	2	55.80	25	55.74	56.80	-23	4,453	-0.52%
2024/08/26	10	52.50	1	48.40	51.70	9	4,237	0.21%
2024/08/23	3	48.07	0	0.00	48.70	3	4,177	0.07%
2024/08/22	5	48.96	0	0.00	49.40	5	4,206	0.12%
2024/08/20	4	51.73	3	53.67	52.60	1	4,288	0.02%
2024/08/19	3	52.10	2	52.15	52.80	1	4,229	0.02%
2024/08/16	3	51.87	6	52.30	50.80	-3	4,186	-0.07%
2024/08/15	3	47.43	4	48.31	48.20	-1	4,035	-0.02%
2024/08/14	2	49.25	3	48.37	48.75	-1	3,984	-0.03%
2024/08/13	1	45.00	2	46.30	46.40	-1	3,858	-0.03%
2024/08/12	2	42.35	0	0.00	42.20	2	3,867	0.05%
2024/08/09	1	45.00	1	45.20	43.20	0	3,862	0.00%
2024/08/08	0	0.00	2	43.10	42.90	-2	3,847	-0.05%
2024/08/07	0	0.00	1	42.00	42.25	-1	3,871	-0.03%
2024/08/06	6	38.50	2	38.68	38.45	4	3,863	0.10%
2024/08/02	4	48.44	1	48.35	47.40	3	3,809	0.08%
2024/08/01	1	48.80	9	49.81	48.75	-8	3,772	-0.21%
2024/07/31	2	46.13	0	0.00	47.00	2	3,686	0.05%
2024/07/30	0	43.00	0	0.00	44.30	0	3,633	0.00%
2024/07/29	4	43.79	1	42.70	42.90	3	3,618	0.08%
2024/07/26	2	45.33	0	0.00	44.50	2	3,596	0.06%
2024/07/23	5	47.43	0	0.00	46.55	5	3,575	0.14%
2024/07/22	0	0.00	1	48.55	46.30	-1	3,544	-0.03%
2024/07/19	1	51.30	0	0.00	50.90	1	3,484	0.03%
2024/07/18	0	0.00	2	50.65	49.90	-2	3,419	-0.06%
2024/07/17	4	52.55	0	0.00	51.40	4	3,379	0.12%
2024/07/16	1	50.30	0	0.00	50.30	1	3,319	0.03%
2024/07/15	2	52.75	0	53.10	51.50	2	3,290	0.06%
2024/07/12	1	54.60	0	0.00	53.00	1	3,241	0.03%
2024/07/11	3	57.57	2	56.83	55.40	1	3,172	0.03%
2024/07/10	14	57.49	17	57.68	57.00	-3	3,077	-0.10%
2024/07/09	3	60.18	1	59.70	56.60	2	2,907	0.07%
2024/07/08	8	66.00	7.3	64.55	62.80	0.7	2,840	0.02%
2024/07/05	9	59.36	10	60.46	63.20	-1	2,562	-0.04%
2024/07/04	0	0.00	1	57.50	57.50	-1	2,289	-0.04%
2024/07/03	1	47.95	5	49.88	52.30	-4	2,214	-0.18%
2024/07/02	3	47.88	1.1	48.03	47.55	1.9	2,052	0.09%
2024/07/01	0.1	46.00	2	45.55	44.80	-1.9	1,856	-0.10%
2024/06/28	33	48.35	24	47.17	47.10	9	1,817	0.50%
2024/06/27	0	0.00	16	47.66	48.00	-16	1,599	-1.00%
2024/06/26	1	44.60	1	43.76	43.65	0	1,543	0.00%
2024/06/25	6.3	43.48	0	0.00	44.50	6.3	1,645	0.38%
2024/06/24	31	45.45	37	45.67	45.40	-6	1,604	-0.37%
2024/06/21	1	39.30	1	42.35	42.35	0	1,342	0.00%
2024/06/20	0	0.00	0	37.40	38.50	0	1,315	0.00%
2024/06/19	1	37.10	1	36.05	36.05	0	1,337	0.00%
2024/06/14	0	36.80	0	0.00	36.30	0	1,671	0.00%
2024/06/07	1	38.55	1	38.70	38.70	0	1,668	0.00%
2024/06/04	2	39.35	1	39.20	39.20	1	1,648	0.06%
2024/06/03	1	42.40	4	41.61	40.05	-3	1,633	-0.18%
2024/05/28	7	41.27	2	40.38	40.00	5	1,535	0.33%
2024/05/27	2	41.98	5	42.05	41.10	-3	1,481	-0.20%
2024/05/23	1	38.60	1	38.80	38.10	0	1,337	0.00%
2024/05/20	2	38.00	0	0.00	36.30	2	1,261	0.16%
2024/05/16	3	39.13	2	38.78	38.05	1	1,243	0.08%
2024/05/15	10	36.60	11	36.70	37.00	-1	1,162	-0.09%
2024/05/13	3	37.58	4	37.84	37.60	-1	1,122	-0.09%
2024/05/06	1	31.65	0	0.00	32.00	1	1,028	0.10%
2024/05/03	1	31.70	0	0.00	31.80	1	1,033	0.10%
2024/05/02	1	32.10	0	0.00	32.10	1	1,059	0.09%
2024/04/17	3	34.00	0	0.00	33.70	3	1,023	0.29%
2024/04/15	3	38.15	3	36.20	36.20	0	1,005	0.00%
2024/04/11	0	0.00	2	37.45	36.70	-2	987	-0.20%
2024/04/10	0	0.00	1	38.20	38.10	-1	974	-0.10%
2024/04/09	1	37.80	0	0.00	37.80	1	968	0.10%
2024/04/02	0	38.27	0	0.00	37.50	0	922	0.00%
2024/04/01	0	0.00	4	39.29	38.40	-4	907	-0.44%
2024/03/28	3	42.12	0	0.00	41.80	3	851	0.35%
2024/03/27	0	0.00	15	38.75	41.15	-15	689	-2.18%
2024/03/26	11	38.35	0	0.00	37.45	11	623	1.76%
2024/03/25	2	40.85	1	40.80	40.95	1	588	0.17%
2024/03/22	4	39.36	0	0.00	39.65	4	548	0.73%
2024/03/21	10	41.51	16	40.43	40.95	-6	507	-1.18%
2024/03/20	8	40.61	9	41.00	39.70	-1	402	-0.25%
2024/03/19	3	37.70	3	38.50	38.50	0	204	0.00%
2024/03/18	0	33.10	0	0.00	35.00	0	160	0.02%
2024/03/14	0	31.68	0	0.00	31.10	0	136	0.00%
2024/03/07	0	0.00	5	31.36	31.60	-5	131	-3.80%
2024/03/06	0	0.00	10	31.96	31.95	-10	130	-7.67%
2024/03/05	0	0.00	1	31.85	31.90	-1	129	-0.77%
2024/03/04	1	32.55	0	0.00	32.60	1	126	0.79%
2024/03/01	0	0.00	2	32.00	32.55	-2	123	-1.62%
2024/02/29	0	30.80	0	0.00	31.30	0	111	0.00%
2024/02/26	1	30.45	0	0.00	30.70	1	110	0.90%
2024/02/22	5	30.65	0	0.00	30.75	5	111	4.47%
2024/02/21	10	30.35	0	0.00	30.45	10	111	8.95%
2024/02/19	0	30.50	2	30.55	30.40	-2	110	-1.80%
2024/02/16	0	30.85	0	0.00	30.10	0	111	0.00%
2024/02/15	2	29.78	0	0.00	29.80	2	111	1.79%
2024/02/05	0	0.00	1	30.70	30.15	-1	109	-0.91%
2024/02/02	1	30.40	1	30.40	30.25	0	108	0.00%
2024/01/25	3	32.30	2	31.75	32.50	1	98	1.02%
2024/01/23	1	28.95	0	0.00	29.10	1	65	1.52%
2024/01/18	1	28.70	1	28.95	29.10	0	68	0.00%
2024/01/17	0	0.00	1	28.95	28.95	-1	69	-1.44%
2024/01/12	1	28.90	1	29.10	29.10	0	74	0.00%
2024/01/10	0	0.00	1	29.75	29.75	-1	75	-1.32%
2024/01/09	2	29.55	0	0.00	29.65	2	76	2.61%
2024/01/05	1	29.55	1	29.95	29.95	0	78	0.00%
2024/01/04	2	29.50	3	29.90	29.80	-1	79	-1.27%
2023/12/29	1	29.95	1	30.40	30.00	0	81	0.00%
2023/12/15	2	29.80	0	0.00	29.80	2	94	2.12%
2023/11/01	0	28.45	0	0.00	28.60	0	136	0.00%
2023/10/20	0	0.00	1	30.75	30.70	-1	159	-0.63%
2023/10/19	0.1	31.05	1	31.20	31.20	-0.9	164	-0.55%
2023/09/28	0.1	33.40	0	0.00	32.75	0.1	246	0.04%
2023/09/19	0	34.05	0	0.00	34.00	0	338	0.00%
2023/09/13	0.1	33.70	0	0.00	34.35	0.1	438	0.02%
2023/09/04	0	35.80	0	0.00	35.45	0	869	0.00%
2023/08/28	1	34.25	0	0.00	33.95	1	869	0.11%
2023/08/23	0.1	35.00	0	0.00	34.75	0.1	868	0.01%
2023/08/14	0.1	34.85	1	35.50	35.00	-1	918	-0.10%
2023/08/10	0	35.40	0	0.00	35.10	0	911	0.00%
2023/08/07	0.1	36.50	0	0.00	37.30	0.1	906	0.01%
2023/07/28	0.2	38.15	0	0.00	38.05	0.2	884	0.02%
2023/07/27	0	38.60	0	0.00	38.70	0	881	0.00%
2023/07/26	0.1	38.30	0	0.00	38.00	0.1	879	0.01%
2023/07/24	0.1	37.95	0	0.00	37.60	0.1	870	0.01%
2023/07/21	0.1	39.10	0	0.00	38.90	0.1	865	0.01%
2023/07/12	1	39.10	1	39.45	39.00	0	837	0.00%
2023/07/10	2	41.18	0	0.00	40.75	2	817	0.24%
2023/06/30	0	0.00	14	40.15	41.65	-14	750	-1.87%
2023/06/27	0	0.00	8	42.89	43.00	-8	718	-1.11%
2023/06/20	0	0.00	1	47.90	48.00	-1	658	-0.15%
2023/06/19	0	0.00	1	48.70	47.60	-1	638	-0.16%
2023/06/16	7	47.60	0	0.00	48.00	7	612	1.14%
2023/06/15	5	48.68	2	47.88	47.90	3	571	0.52%
2023/06/14	1	46.55	1	46.10	46.10	0	504	0.00%
2023/06/13	4	45.35	1	45.45	45.05	3	454	0.66%
2023/06/09	17	39.71	0	0.00	39.75	17	278	6.11%
2023/05/31	0	0.00	1	34.80	34.75	-1	197	-0.51%
2023/05/25	0	0.00	2	36.48	36.00	-2	201	-0.99%
2023/05/24	2	37.15	0	0.00	37.15	2	196	1.02%
2023/04/25	0	32.15	0	0.00	32.15	0	238	0.00%
2023/04/21	0	0.00	3	33.90	33.85	-3	252	-1.19%
2023/04/18	0	35.35	0	0.00	35.35	0	268	0.00%
2023/04/12	0	0.00	3	36.20	36.25	-3	295	-1.01%
2023/04/10	0	0.00	4	35.65	35.40	-4	297	-1.34%
2023/04/06	0	35.75	0	0.00	36.00	0	298	0.00%
2023/03/30	0	35.50	0	0.00	35.10	0	300	0.00%
2023/03/28	2	35.40	0	0.00	35.30	2	305	0.65%
2023/03/24	2	36.10	0	0.00	35.75	2	307	0.65%
2023/03/21	0	0.00	4	37.10	37.70	-4	324	-1.23%
2023/03/16	0	0.00	2	37.40	36.45	-2	343	-0.58%
2023/03/10	0	36.35	10	35.61	36.40	-10	341	-2.93%
2023/03/09	2	36.00	0	0.00	36.00	2	345	0.58%
2023/03/01	1	35.85	0	0.00	35.30	1	339	0.29%
2023/02/24	2	33.90	0	0.00	33.70	2	333	0.60%
2023/02/20	4	33.95	0	0.00	34.15	4	334	1.19%
2023/02/13	0	0.00	25	35.02	34.30	-25	356	-7.02%
2023/02/07	0	0.00	0	39.45	39.50	0	310	0.00%
2023/02/02	0	0.00	1	38.15	38.35	-1	293	-0.34%
2023/02/01	0	0.00	4	38.70	38.50	-4	290	-1.38%
2023/01/11	2	38.00	0	0.00	38.00	2	265	0.75%
2023/01/04	1	38.60	0	0.00	37.60	1	229	0.44%
2022/12/30	4	37.10	0	0.00	37.20	4	265	1.51%
2022/12/28	3	35.80	0	0.00	35.85	3	255	1.17%
2022/12/13	4	36.60	0	0.00	37.00	4	218	1.83%
2022/12/08	2	33.55	0	0.00	33.50	2	181	1.10%
2022/11/17	0	0.00	1	30.30	29.55	-1	151	-0.66%
2022/11/14	20	30.65	0	0.00	31.00	20	144	13.80%
2022/11/11	6	28.75	0	0.00	28.90	6	135	4.43%
2022/11/10	1	29.00	1	28.85	28.00	0	130	0.00%
2022/10/12	5	25.35	0	0.00	25.35	5	159	3.13%
2022/10/11	1	27.10	1	26.35	26.40	0	153	0.00%
2022/07/29	1	26.05	1	26.35	26.85	0	81	0.00%
2022/04/18	0	31.53	0	0.00	28.70	0	63	0.00%
2022/04/15	0	31.60	0	0.00	28.75	0	63	0.00%
2022/04/12	0	29.00	0	0.00	29.00	0	85	0.00%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2021/05/11	0	0.00	5	39.20	38.70	-5	649	-0.77%
2021/04/26	0	0.00	6	41.50	42.25	-6	682	-0.88%
2021/04/23	0	0.00	2	41.40	41.55	-2	688	-0.29%
2021/04/22	4	42.35	0	0.00	41.10	4	699	0.57%
2021/04/19	0	0.00	2	43.10	43.10	-2	726	-0.28%
2021/04/16	8	43.95	0	0.00	43.55	8	741	1.08%
2021/04/06	0	46.90	0	0.00	44.70	0	909	0.00%
2021/03/29	0	45.55	0	0.00	43.60	0	912	0.00%
2021/03/19	12	48.56	4	46.89	47.55	8	869	0.92%
2021/03/18	2	46.15	0	0.00	46.25	2	778	0.26%
2021/02/26	0	0.00	1	41.75	41.90	-1	832	-0.12%
2021/02/23	1	41.20	0	0.00	41.25	1	871	0.11%
2021/02/22	0	0.00	2	41.95	41.65	-2	895	-0.22%
2021/01/29	4	39.66	7	39.14	37.30	-3	1,045	-0.29%
2021/01/25	0	0.00	0.1	41.25	41.35	-0.1	1,069	-0.01%
2021/01/21	0	0.00	3	41.55	40.25	-3	1,122	-0.27%
2021/01/19	7	43.60	0	0.00	42.50	7	1,181	0.59%
2021/01/18	2	42.30	8	44.00	43.20	-6	1,202	-0.50%
2021/01/15	6	45.50	0	0.00	45.15	6	1,273	0.47%
2021/01/14	0	0.00	5	47.70	46.90	-5	1,302	-0.38%
2021/01/13	5	45.30	0	0.00	45.30	5	1,306	0.38%
2021/01/11	0	0.00	1	49.05	48.20	-1	1,340	-0.07%
2021/01/06	3	50.72	11	50.00	49.10	-8	1,471	-0.54%
2021/01/05	6	44.75	1	47.95	47.95	5	1,405	0.36%
2020/12/08	2	44.40	0	0.00	44.55	2	1,984	0.10%
2020/11/24	0	0.00	2	44.33	44.30	-2	1,931	-0.10%
2020/11/19	4	46.68	15	47.00	46.30	-11	1,902	-0.58%
2020/11/17	0	0.00	15	48.50	48.30	-15	1,885	-0.80%
2020/11/13	0	0.00	6	49.13	49.60	-6	1,894	-0.32%
2020/11/12	4	50.28	3	48.80	48.65	1	1,892	0.05%
2020/11/11	2	51.60	2	51.60	51.50	0	1,908	0.00%
2020/11/09	0	0.00	3	54.80	55.00	-3	1,918	-0.16%
2020/11/06	5	52.30	0	0.00	51.80	5	1,896	0.26%
2020/11/03	2	50.70	0	0.00	52.00	2	1,881	0.11%
2020/10/30	4	51.68	2	51.50	50.00	2	1,861	0.11%
2020/10/28	2	53.05	0	0.00	51.50	2	1,812	0.11%
2020/10/27	15	57.23	1	56.80	56.50	14	1,750	0.80%
2020/10/26	1	58.10	0	0.00	57.40	1	1,736	0.06%
2020/10/23	2	57.65	2	58.85	58.50	0	1,719	0.00%
2020/10/21	0	0.00	2	54.20	54.20	-2	1,610	-0.12%
2020/10/20	11	54.19	0	0.00	55.20	11	1,597	0.69%
2020/10/19	0	0.00	66	54.24	54.80	-66	1,578	-4.18%
2020/10/16	0	0.00	10	55.78	54.10	-10	1,561	-0.64%
2020/10/15	70	56.20	0	0.00	56.00	70	1,531	4.57%
2020/10/14	5	52.60	5	52.90	55.60	0	1,449	0.00%
2020/10/13	16	50.73	0	0.00	50.60	16	1,374	1.16%
2020/10/08	0	0.00	3	49.95	50.00	-3	1,305	-0.23%
2020/10/07	3	48.32	5	46.83	47.70	-2	1,257	-0.16%
2020/10/05	0	0.00	1	44.00	44.25	-1	1,207	-0.08%
2020/09/30	1	44.10	2	43.60	43.00	-1	1,253	-0.08%
2020/09/28	1	41.00	0	0.00	41.75	1	1,232	0.08%
2020/09/24	1	42.20	4	42.15	41.75	-3	1,206	-0.25%
2020/09/23	3	44.83	2	44.00	43.30	1	1,189	0.08%
2020/09/22	12	46.28	5	46.47	43.60	7	1,123	0.62%
2020/08/25	0	0.00	2	34.30	34.75	-2	1,132	-0.18%
2020/08/24	1	33.15	0	0.00	33.15	1	1,129	0.09%
2020/08/20	6	33.23	0	0.00	32.80	6	1,117	0.54%
2020/08/18	0	0.00	1	38.60	37.80	-1	1,097	-0.09%
2020/08/17	1	38.30	0	0.00	38.50	1	1,109	0.09%
2020/08/13	0	0.00	10	35.10	34.60	-10	1,043	-0.96%
2020/08/12	0	0.00	2	32.95	33.00	-2	1,022	-0.20%
2020/08/11	2	32.15	31	33.42	32.10	-29	1,014	-2.86%
2020/07/27	2	32.30	1	32.35	31.95	1	945	0.11%
2020/07/24	0	0.00	5	33.04	33.30	-5	942	-0.53%
2020/07/21	1	33.85	0	0.00	34.00	1	911	0.11%
2020/07/15	8	36.13	0	0.00	35.00	8	851	0.94%
2020/07/14	0	0.00	2	36.43	35.00	-2	832	-0.24%
2020/07/13	1	37.35	1	37.30	37.35	0	790	0.00%
2020/07/09	0	0.00	1	43.65	43.65	-1	716	-0.14%
2020/06/23	0	0.00	6	37.00	38.40	-6	577	-1.04%
2020/06/22	9	40.35	0	0.00	38.95	9	559	1.61%
2020/06/18	1	33.90	0	0.00	34.40	1	496	0.20%
2020/06/17	13	33.75	0	0.00	33.70	13	474	2.74%
2020/06/16	13	32.70	4	32.93	33.30	9	435	2.07%
2020/06/15	6	30.94	6	31.90	32.05	0	364	0.00%
2020/05/22	3	23.75	3	24.40	24.50	0	310	0.00%
2020/05/13	1	20.70	0	0.00	21.00	1	341	0.29%
2020/04/01	0	18.10	0	0.00	18.25	0	347	0.00%
2020/03/25	2	18.20	2	18.95	18.45	0	365	0.00%
2020/03/13	1	22.70	0	0.00	22.70	1	337	0.30%
2020/03/02	1	27.75	0	0.00	27.75	1	323	0.31%
2020/02/27	1	28.55	0	0.00	28.55	1	317	0.31%
2020/02/24	0	0.00	2	31.90	31.90	-2	251	-0.80%
2019/12/05	1	25.80	0	0.00	25.80	1	176	0.57%
2019/11/18	1	24.25	0	0.00	24.25	1	140	0.71%
2019/11/13	1	24.40	0	0.00	24.10	1	139	0.72%
2019/10/31	1	25.10	0	0.00	25.10	1	145	0.69%
2019/10/29	1	25.75	0	0.00	25.75	1	146	0.68%
2019/10/22	1	24.60	0	0.00	24.60	1	152	0.65%
2019/10/17	2	25.20	0	0.00	25.05	2	150	1.33%
2019/10/16	1	25.30	0	0.00	25.30	1	149	0.67%
2019/10/15	1	25.10	0	0.00	25.10	1	149	0.67%
2019/09/19	0	0.00	1	28.00	27.85	-1	122	-0.82%
2019/05/09	0	0.00	4	31.99	32.50	-4	88	-4.54%
2019/05/08	0	0.00	1	31.20	31.90	-1	83	-1.19%
2019/04/16	2	32.15	0	0.00	31.90	2	63	3.17%
2019/04/03	1	30.85	0	0.00	30.85	1	62	1.60%
2019/04/02	0	0.00	1	30.90	31.00	-1	63	-1.58%
2019/04/01	0.1	30.60	1	30.40	30.60	-0.9	62	-1.44%
2019/03/05	1	33.80	0	0.00	33.90	1	80	1.24%
2018/11/19	1	33.00	0	0.00	32.75	1	212	0.47%
2018/11/16	0	0.00	1	32.70	32.45	-1	214	-0.47%
2018/10/15	0.5	36.15	0	0.00	36.15	0.5	198	0.25%
2018/09/20	1	32.25	1	32.80	32.05	0	178	0.00%
2018/09/13	0	0.00	2	32.05	32.00	-2	155	-1.29%
2018/09/12	2	32.50	1	32.60	32.60	1	149	0.67%
2018/08/31	1	31.80	0	0.00	31.80	1	140	0.71%
2018/06/07	2	46.10	2	45.70	46.10	0	334	0.00%
2018/05/25	2	45.60	2	47.60	47.60	0	232	0.00%
2018/05/07	1	39.10	0	0.00	38.90	1	270	0.37%
2018/04/30	2	40.75	0	0.00	42.80	2	279	0.72%
2018/04/24	0	0.00	3	44.00	43.05	-3	292	-1.03%
2018/04/02	0	0.00	1	47.10	47.05	-1	386	-0.26%
2018/03/31	1	48.35	0	0.00	47.90	1	386	0.26%
2018/02/06	0	0.00	5	49.50	48.25	-5	431	-1.16%