陽程 (3498)-永豐金-板新券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.25
漲跌
▼0.30
漲幅
-0.92%
成交量
170張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	32.35	0	0.00	32.25	1	1,033	0.10%
2024/05/07	2	32.00	0	0.00	32.55	2	1,033	0.19%
2024/05/06	0	0.00	0	31.73	32.00	0	1,028	0.00%
2024/05/03	0	0.00	0	32.15	31.80	0	1,033	0.00%
2024/04/30	0	0.00	0	32.50	32.30	0	1,067	0.00%
2024/04/29	0	0.00	2	32.80	32.80	-2	1,065	-0.19%
2024/04/23	0	34.00	0	0.00	32.40	0	1,050	0.00%
2024/04/17	0	0.00	0	33.75	33.70	0	1,023	0.00%
2024/04/15	0	0.00	0	37.00	36.20	0	1,005	0.00%
2024/04/12	0	0.00	0	37.00	36.50	0	994	0.00%
2024/04/11	0	38.58	1	37.20	36.70	-1	987	-0.10%
2024/04/09	1	38.10	0	0.00	37.80	1	968	0.10%
2024/04/08	0	39.80	0	0.00	38.60	0	956	0.00%
2024/04/03	0	39.35	0	0.00	37.20	0	935	0.00%
2024/04/02	0	38.20	0	0.00	37.50	0	922	0.00%
2024/04/01	2	38.85	1	38.60	38.40	1	907	0.11%
2024/03/29	1	40.45	1	39.85	39.85	0	884	0.00%
2024/03/28	10	41.61	11	41.13	41.80	-1	851	-0.12%
2024/03/27	2	41.07	1	40.45	41.15	1	689	0.15%
2024/03/26	3	38.88	9	38.21	37.45	-6	623	-0.96%
2024/03/25	4	40.90	3	40.07	40.95	1	588	0.17%
2024/03/22	2	39.45	2	39.48	39.65	0	548	0.00%
2024/03/21	15	41.16	15	39.49	40.95	0	507	0.00%
2024/03/20	11	41.68	13	40.59	39.70	-2	402	-0.50%
2024/03/19	1	37.10	1	38.50	38.50	0	204	0.00%
2024/03/18	0	33.40	0	0.00	35.00	0	160	0.00%
2024/03/15	1	31.90	0	0.00	31.85	1	139	0.72%
2024/03/14	0	31.23	0	0.00	31.10	0	136	0.00%
2024/03/06	0	31.85	5	32.00	31.95	-5	130	-3.83%
2024/03/04	0	0.00	1	32.35	32.60	-1	126	-0.79%
2024/03/01	2	32.68	0.1	32.55	32.55	1.9	123	1.52%
2024/02/29	5	31.40	0	0.00	31.30	5	111	4.47%
2024/02/15	0	0.00	0.1	30.10	29.80	-0.1	111	-0.07%
2024/02/02	0	0.00	1	30.35	30.25	-1	108	-0.92%
2024/01/30	0	0.00	3	31.08	31.60	-3	106	-2.83%
2024/01/29	4	31.95	0	0.00	31.85	4	105	3.79%
2023/12/07	0	0.00	0.3	30.60	30.60	-0.3	100	-0.33%
2023/12/06	0	0.00	0.4	30.80	30.80	-0.4	103	-0.36%
2023/09/26	2	32.80	0	0.00	33.00	2	271	0.74%
2023/09/14	0	0.00	0.1	34.25	34.10	-0.1	411	-0.02%
2023/09/12	0.1	33.05	0	0.00	33.20	0.1	478	0.02%
2023/08/02	0.2	36.50	0.5	36.46	36.30	-0.3	900	-0.03%
2023/07/21	0.2	39.10	0	0.00	38.90	0.2	865	0.02%
2023/07/19	0	0.00	10	39.30	38.65	-10	860	-1.16%
2023/07/13	2	40.10	2	40.00	39.40	0	842	0.00%
2023/07/12	10	39.50	0	0.00	39.00	10	837	1.19%
2023/07/11	0	0.00	0.2	40.15	40.50	-0.2	828	-0.02%
2023/07/06	0.3	43.00	0	0.00	41.75	0.3	802	0.04%
2023/07/04	0.2	43.65	0	0.00	43.55	0.2	782	0.02%
2023/07/03	1	41.80	5	44.00	44.50	-4	768	-0.52%
2023/06/27	6	43.01	0	0.00	43.00	6	718	0.84%
2023/06/26	1	46.70	0	0.00	45.15	1	701	0.14%
2023/06/21	0	0.00	15	48.51	48.40	-15	687	-2.18%
2023/06/20	0	0.00	5	48.50	48.00	-5	658	-0.76%
2023/06/16	0	0.00	1	48.00	48.00	-1	612	-0.16%
2023/06/15	2	47.70	1	49.00	47.90	1	571	0.17%
2023/06/14	2	46.30	0	0.00	46.10	2	504	0.40%
2023/06/13	1	46.50	2	46.55	45.05	-1	454	-0.22%
2023/06/12	0	0.00	1	43.70	43.70	-1	319	-0.31%
2023/06/09	1	38.95	3	39.63	39.75	-2	278	-0.72%
2023/06/08	3	38.50	0	0.00	38.50	3	214	1.40%
2023/05/25	0	0.00	1	36.45	36.00	-1	201	-0.50%
2023/04/20	0	0.00	0	34.40	34.80	0	257	0.00%
2023/04/19	0	35.50	0	0.00	35.25	0	262	0.00%
2023/04/13	0	36.90	0	0.00	35.60	0	291	0.00%
2023/04/12	0	0.00	1	36.30	36.25	-1	295	-0.34%
2023/04/10	0	37.00	0	0.00	35.40	0	297	0.00%
2023/04/06	1	35.95	1	36.20	36.00	0	298	0.00%
2023/03/29	0	34.95	0	0.00	34.80	0	301	0.00%
2023/03/24	1	35.85	0	0.00	35.75	1	307	0.33%
2023/03/23	1	37.80	0	0.00	37.70	1	302	0.33%
2023/03/21	1	37.00	0	0.00	37.70	1	324	0.31%
2023/03/06	0	0.00	1	36.45	36.40	-1	346	-0.29%
2023/03/03	1	35.55	0	0.00	35.50	1	343	0.29%
2023/02/13	0	35.00	0	0.00	34.30	0	356	0.00%
2023/02/06	0	0.00	5	38.70	38.20	-5	300	-1.66%
2023/01/05	0	0.00	5	39.00	39.85	-5	236	-2.12%
2022/12/20	1	37.70	1	36.20	36.15	0	245	0.00%
2022/12/02	0	0.00	1	33.15	33.65	-1	179	-0.56%
2022/11/30	1	33.00	0	0.00	33.00	1	168	0.59%
2022/11/15	0	30.75	0	0.00	30.75	0	148	0.00%
2022/11/14	0	0.00	1	31.55	31.00	-1	144	-0.69%
2022/10/12	0	0.00	1	26.30	25.35	-1	159	-0.63%
2022/10/11	1	27.00	0	0.00	26.40	1	153	0.65%
2022/08/17	0	0.00	1	27.65	27.55	-1	123	-0.81%
2022/08/12	1	29.35	2	28.90	29.00	-1	116	-0.86%
2022/08/11	2	27.70	1	27.70	27.70	1	92	1.08%
2022/04/18	0	30.99	0	0.00	28.70	0	63	0.02%
2022/04/11	0	32.00	0	0.00	29.00	0	86	0.00%
2022/03/18	0	30.00	0	0.00	29.90	0	86	0.00%
2022/03/16	0	30.00	0	0.00	29.50	0	88	0.01%
2022/01/05	1	34.00	1	35.80	35.05	0	81	0.00%
2022/01/03	0	0.00	1	32.85	32.65	-1	66	-1.50%
2021/12/27	0	0.00	1	32.90	32.65	-1	67	-1.47%
2021/11/29	1	31.85	0	0.00	32.50	1	68	1.46%
2021/11/25	0	32.95	0	0.00	32.65	0	64	0.00%
2021/11/11	0	0.00	0.7	34.20	34.45	-0.7	64	-1.08%
2021/11/01	0	34.80	0	0.00	34.75	0	74	0.01%
2021/10/08	0	0.00	1	34.25	34.00	-1	119	-0.83%
2021/09/22	0	0.00	2	33.65	33.85	-2	244	-0.82%
2021/08/24	1	34.75	0	0.00	34.75	1	262	0.38%
2021/08/09	0	0.00	1	37.60	37.90	-1	296	-0.34%
2021/07/12	14	43.41	1	43.65	43.30	13	328	3.96%
2021/07/07	0	0.00	1	38.35	38.40	-1	274	-0.36%
2021/07/05	0	38.00	0	0.00	38.50	0	299	0.00%
2021/07/02	0	37.50	0	0.00	37.85	0	332	0.00%
2021/06/24	0	0.00	3	37.60	38.20	-3	380	-0.79%
2021/06/10	1	37.00	0	0.00	37.50	1	664	0.15%
2021/05/17	0	0.00	4	32.00	30.35	-4	680	-0.59%
2021/05/12	0	0.00	1	38.85	34.90	-1	657	-0.15%
2021/05/11	0	0.00	4	39.50	38.70	-4	649	-0.62%
2021/05/06	2	37.25	0	0.00	36.75	2	662	0.30%
2021/05/05	3	36.80	0	0.00	36.05	3	663	0.45%
2021/05/04	2	35.53	4	36.00	36.00	-2	663	-0.30%
2021/05/03	2	40.20	0	0.00	38.50	2	657	0.30%
2021/04/22	3	41.60	0	0.00	41.10	3	699	0.43%
2021/04/21	1	43.00	2	43.00	43.00	-1	710	-0.14%
2021/04/20	0	0.00	2	43.70	43.70	-2	716	-0.28%
2021/04/15	5	43.37	1	43.40	43.40	4	772	0.52%
2021/04/14	0	45.40	1	42.20	42.50	-1	823	-0.12%
2021/04/13	0	0.00	2	44.70	43.95	-2	937	-0.21%
2021/04/12	1	47.20	1	45.90	45.70	0	974	0.00%
2021/04/09	2	47.58	1	47.10	46.65	1	967	0.10%
2021/04/01	1	45.20	0	0.00	45.35	1	915	0.11%
2021/03/25	0	0.00	1	43.45	42.90	-1	916	-0.11%
2021/03/24	2	44.45	8	44.38	44.15	-6	907	-0.66%
2021/03/22	12	47.67	8	46.93	45.20	4	896	0.45%
2021/03/19	5	46.49	5	48.86	47.55	0	869	0.00%
2021/03/18	7	45.24	10	46.21	46.25	-3	778	-0.39%
2021/03/17	0	42.90	0	0.00	42.05	0	717	0.00%
2021/03/15	0	40.15	1	40.30	40.15	-1	721	-0.14%
2021/02/18	2	40.00	0	0.00	40.05	2	906	0.22%
2021/02/01	0	0.00	5	36.70	37.10	-5	1,022	-0.49%
2021/01/27	0	0.00	1	40.75	40.55	-1	1,045	-0.10%
2021/01/25	0	0.00	1	40.85	41.35	-1	1,069	-0.09%
2021/01/18	3	42.97	0	0.00	43.20	3	1,202	0.25%
2021/01/11	0	0.00	1	49.30	48.20	-1	1,340	-0.07%
2021/01/08	13	50.27	0	0.00	48.20	13	1,364	0.95%
2021/01/07	1	49.60	5	50.58	49.40	-4	1,422	-0.28%
2021/01/06	6	49.59	7.1	50.76	49.10	-1.1	1,471	-0.07%
2021/01/05	0	0.00	3	47.95	47.95	-3	1,405	-0.21%
2020/12/29	0	0.00	6	43.24	43.00	-6	1,603	-0.37%
2020/12/25	6	44.19	0	0.00	43.90	6	1,630	0.37%
2020/12/16	0	0.00	1	44.35	44.15	-1	2,016	-0.05%
2020/12/11	1	42.10	1	43.35	42.10	0	2,005	0.00%
2020/12/09	0	0.00	9	43.66	43.00	-9	1,990	-0.45%
2020/12/08	9	44.11	0	0.00	44.55	9	1,984	0.45%
2020/12/07	0	0.00	1	42.20	42.25	-1	1,967	-0.05%
2020/12/04	1	41.60	20	42.25	41.00	-19	1,956	-0.97%
2020/11/26	1	44.80	0	0.00	44.80	1	1,936	0.05%
2020/11/25	20	45.25	0	0.00	45.50	20	1,936	1.03%
2020/11/23	3	45.85	0	0.00	44.80	3	1,920	0.16%
2020/11/20	6	46.76	0	0.00	46.55	6	1,907	0.31%
2020/11/19	3	46.77	0	0.00	46.30	3	1,902	0.16%
2020/11/17	2	48.55	0	0.00	48.30	2	1,885	0.11%
2020/11/16	1	49.30	0	0.00	48.30	1	1,893	0.05%
2020/11/12	2	49.83	0	0.00	48.65	2	1,892	0.11%
2020/11/09	0	0.00	1	54.30	55.00	-1	1,918	-0.05%
2020/11/03	1	51.10	1	50.90	52.00	0	1,881	0.00%
2020/11/02	1	49.10	0	0.00	51.00	1	1,872	0.05%
2020/10/30	1	50.00	2	53.20	50.00	-1	1,861	-0.05%
2020/10/29	3	50.07	1	52.20	53.40	2	1,841	0.11%
2020/10/28	1	52.90	2	56.20	51.50	-1	1,812	-0.06%
2020/10/27	0	0.00	1	57.00	56.50	-1	1,750	-0.06%
2020/10/26	0	0.00	3	58.37	57.40	-3	1,736	-0.17%
2020/10/23	1	57.90	1	57.60	58.50	0	1,719	0.00%
2020/10/22	2	55.10	1	57.30	57.80	1	1,644	0.06%
2020/10/19	0	0.00	1	54.80	54.80	-1	1,578	-0.06%
2020/10/16	1	56.10	3	55.73	54.10	-2	1,561	-0.13%
2020/10/15	16	56.79	0	0.00	56.00	16	1,531	1.04%
2020/10/14	1	55.20	5.3	55.48	55.60	-4.3	1,449	-0.30%
2020/10/13	1	50.10	14	50.43	50.60	-13	1,374	-0.95%
2020/10/08	0	0.00	4	48.60	50.00	-4	1,305	-0.31%
2020/10/07	7	47.20	5	46.77	47.70	2	1,257	0.16%
2020/10/06	2	43.95	0	0.00	44.45	2	1,207	0.17%
2020/10/05	0	0.00	1	44.00	44.25	-1	1,207	-0.08%
2020/09/30	1	42.65	1	43.70	43.00	0	1,253	0.00%
2020/09/23	2	42.93	1	44.70	43.30	1	1,189	0.08%
2020/09/22	6	48.38	16	49.36	43.60	-10	1,123	-0.89%
2020/09/18	0	0.00	4	40.85	42.90	-4	869	-0.46%
2020/09/17	10	39.00	2	38.75	39.00	8	861	0.93%
2020/09/15	2	38.18	0	0.00	37.60	2	928	0.22%
2020/09/11	1	36.70	1	37.10	36.50	0	950	0.00%
2020/09/10	0	0.00	5	37.15	37.10	-5	988	-0.51%
2020/09/09	7	37.66	0	0.00	37.95	7	1,059	0.66%
2020/09/08	1	37.40	0	0.00	38.05	1	1,157	0.09%
2020/09/02	2	38.13	1	38.60	37.95	1	1,184	0.08%
2020/09/01	1	38.60	0	0.00	38.60	1	1,178	0.08%
2020/08/31	1	38.00	0	0.00	37.50	1	1,168	0.09%
2020/08/28	0	0.00	3	36.77	37.00	-3	1,157	-0.26%
2020/08/27	3	35.70	2	36.25	35.70	1	1,149	0.09%
2020/08/20	7	32.66	0	0.00	32.80	7	1,117	0.63%
2020/08/17	2	38.38	3	39.02	38.50	-1	1,109	-0.09%
2020/08/14	5	36.00	12	35.88	37.00	-7	1,075	-0.65%
2020/08/13	0	0.00	4	35.28	34.60	-4	1,043	-0.38%
2020/08/12	5	33.00	0	0.00	33.00	5	1,022	0.49%
2020/08/11	6	32.25	0	0.00	32.10	6	1,014	0.59%
2020/07/23	0	0.00	4	35.95	35.10	-4	930	-0.43%
2020/07/22	4	35.10	0	0.00	35.30	4	921	0.43%
2020/07/21	1	33.45	1	33.85	34.00	0	911	0.00%
2020/07/17	1	36.00	5	36.70	34.00	-4	888	-0.45%
2020/07/15	0	0.00	2	35.75	35.00	-2	851	-0.23%
2020/07/14	8	35.75	13	35.76	35.00	-5	832	-0.60%
2020/07/13	13	36.80	4	37.54	37.35	9	790	1.14%
2020/07/09	2	43.65	4	43.65	43.65	-2	716	-0.28%
2020/06/23	0	0.00	2	38.40	38.40	-2	577	-0.35%
2020/06/22	34	39.40	58	38.49	38.95	-24	559	-4.29%
2020/06/18	29	34.02	0	0.00	34.40	29	496	5.85%
2020/06/17	0	0.00	7	33.11	33.70	-7	474	-1.48%
2020/06/16	3	32.88	6	32.00	33.30	-3	435	-0.69%
2020/06/15	20	30.40	13	31.72	32.05	7	364	1.92%
2020/06/12	1	28.90	0	0.00	29.15	1	265	0.38%
2020/05/28	1	23.30	0	0.00	23.05	1	256	0.39%
2020/05/27	0	0.00	10	23.85	23.85	-10	258	-3.87%
2020/05/26	1	24.35	20	23.90	23.90	-19	276	-6.87%
2020/05/25	2	24.88	0	0.00	24.40	2	286	0.70%
2020/05/22	45	24.23	15	24.40	24.50	30	310	9.66%
2020/05/05	0	0.00	5	21.33	21.30	-5	359	-1.39%
2020/05/04	1	21.40	0	0.00	21.40	1	358	0.28%
2020/04/30	3	22.00	0	0.00	22.10	3	357	0.84%
2020/04/29	0	0.00	3	22.00	21.80	-3	358	-0.84%
2020/04/20	3	20.60	0	0.00	20.65	3	361	0.83%
2020/04/17	0	0.00	1	21.00	20.70	-1	361	-0.28%
2020/04/16	0	0.00	3	20.43	20.95	-3	359	-0.83%
2020/04/15	2	20.55	0	0.00	20.70	2	359	0.56%
2020/04/14	3	20.15	0	0.00	20.05	3	360	0.83%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/03/19	0	0.00	5	17.30	17.10	-5	351	-1.42%
2020/03/17	0	0.00	10	20.95	20.10	-10	345	-2.89%
2020/03/12	0	0.00	7	24.74	24.65	-7	328	-2.13%
2020/03/11	5	27.49	0	0.00	27.35	5	321	1.55%
2020/03/05	0	0.00	7	28.00	28.00	-7	342	-2.04%
2020/02/27	0	0.00	1	31.20	28.55	-1	317	-0.31%
2020/02/26	1	31.00	0	0.00	31.70	1	298	0.33%
2020/02/25	1	32.10	3	31.52	31.25	-2	284	-0.70%
2020/02/24	4	30.30	1	31.70	31.90	3	251	1.19%
2020/02/21	0.3	27.50	2	28.10	29.00	-1.7	200	-0.85%
2020/02/12	3	27.33	2	27.15	26.90	1	167	0.60%
2020/02/04	0	0.00	5	24.05	24.70	-5	138	-3.60%
2020/01/20	0	0.00	1	27.15	27.50	-1	132	-0.76%
2019/12/20	2	27.18	0	0.00	26.75	2	142	1.40%
2019/12/05	0	0.00	2	26.20	25.80	-2	176	-1.13%
2019/12/03	5	27.31	1	26.40	26.35	4	172	2.32%
2019/09/26	0	0.00	4	27.05	27.05	-4	149	-2.68%
2019/09/24	0	0.00	1	27.65	27.80	-1	135	-0.74%
2019/09/23	1	27.90	0	0.00	27.75	1	134	0.74%
2019/09/20	3	27.40	0	0.00	27.70	3	129	2.32%
2019/09/19	4	27.50	0	0.00	27.85	4	122	3.26%
2019/09/17	0	0.00	1	23.50	23.70	-1	81	-1.22%
2019/08/01	0	0.00	1.4	29.61	29.70	-1.4	88	-1.58%
2019/07/12	2	31.65	0	0.00	31.00	2	90	2.21%
2019/06/20	0	0.00	1	28.30	28.30	-1	89	-1.11%
2019/06/19	1	28.20	0	0.00	28.00	1	93	1.07%
2019/06/04	1	28.00	1	28.20	28.00	0	98	0.00%
2019/05/30	0	0.00	1	29.10	28.80	-1	99	-1.00%
2019/05/15	1	28.50	0	0.00	29.35	1	93	1.07%
2019/04/22	0	31.35	0	0.00	31.60	0	73	0.00%
2019/04/18	0	0.00	1	33.00	32.00	-1	72	-1.38%
2019/04/17	1	32.90	0	0.00	32.80	1	68	1.46%
2019/04/03	1	31.00	0	0.00	30.85	1	62	1.60%
2019/03/27	0	30.80	0	0.00	31.10	0	62	0.00%
2019/03/21	0	32.00	0	0.00	32.20	0	65	0.00%
2019/02/27	0	34.00	0	0.00	34.10	0	80	0.00%
2019/02/11	0	0.00	1	33.80	33.80	-1	77	-1.29%
2019/01/28	0	0.00	6	33.93	33.85	-6	77	-7.70%
2019/01/25	0	0.00	5	33.90	33.80	-5	78	-6.33%
2018/12/03	0	0.00	1	33.70	33.95	-1	195	-0.51%
2018/11/28	1	32.90	0	0.00	32.85	1	196	0.51%
2018/11/23	0	0.00	1	32.85	32.20	-1	199	-0.50%
2018/11/14	0.3	31.60	0	0.00	31.60	0.3	221	0.14%
2018/10/26	0	0.00	8	30.20	30.40	-8	219	-3.64%
2018/10/25	0	0.00	9	30.86	30.60	-9	218	-4.12%
2018/10/23	1	33.10	0	0.00	32.45	1	217	0.46%
2018/10/19	5	30.00	0	0.00	29.90	5	210	2.38%
2018/10/16	5	34.00	0	0.00	33.75	5	203	2.46%
2018/10/03	0	0.00	1	31.10	31.10	-1	198	-0.50%
2018/10/01	0	0.00	1	32.80	32.45	-1	193	-0.52%
2018/09/10	10	28.70	0	0.00	27.20	10	125	7.99%
2018/09/03	10	31.20	0	0.00	31.15	10	136	7.32%
2018/07/06	1	39.50	0	0.00	39.50	1	326	0.31%
2018/06/26	1	39.95	0	0.00	39.80	1	358	0.28%
2018/06/22	1	40.40	0	0.00	40.65	1	358	0.28%
2018/06/21	2	40.70	0	0.00	40.80	2	356	0.56%
2018/06/15	0	0.00	1	42.25	42.25	-1	353	-0.28%
2018/06/14	1	43.40	0	0.00	42.25	1	352	0.28%
2018/06/07	0	0.00	1	46.30	46.10	-1	334	-0.30%
2018/06/06	2	45.10	0	0.00	44.90	2	333	0.60%
2018/06/05	1	45.30	1	45.05	45.00	0	331	0.00%
2018/05/31	1	45.95	1	45.65	45.65	0	320	0.00%
2018/05/30	0	0.00	2	49.40	48.00	-2	304	-0.66%
2018/05/29	2	48.88	0	0.00	48.15	2	283	0.71%
2018/05/28	0	0.00	2	48.35	48.55	-2	267	-0.75%
2018/05/25	1	45.30	0	0.00	47.60	1	232	0.43%
2018/05/24	0	0.00	1	42.40	43.35	-1	199	-0.50%
2018/05/22	0	0.00	4	40.10	40.40	-4	196	-2.04%
2018/05/16	0	0.00	4	38.76	39.00	-4	212	-1.88%
2018/05/11	2	39.50	0	0.00	39.40	2	231	0.86%
2018/05/10	0	0.00	2	40.15	39.95	-2	234	-0.85%
2018/05/07	1	39.00	0	0.00	38.90	1	270	0.37%
2018/05/04	1	40.20	0	0.00	40.05	1	265	0.38%
2018/04/26	10	42.40	0	0.00	40.60	10	286	3.50%
2018/04/25	1	42.20	1	42.40	42.10	0	287	0.00%
2018/04/24	5	43.30	0	0.00	43.05	5	292	1.71%
2018/04/23	1	44.90	0	0.00	44.90	1	313	0.32%
2018/04/12	0	50.40	0	0.00	46.05	0	371	0.00%
2018/04/11	0	0.00	1	46.30	46.25	-1	379	-0.26%
2018/04/02	0	0.00	1	46.80	47.05	-1	386	-0.26%
2018/03/31	5	48.63	1	48.00	47.90	4	386	1.04%
2018/03/05	5	46.00	0	0.00	45.55	5	413	1.21%
2018/03/01	0	0.00	1	46.00	46.50	-1	417	-0.24%
2018/02/22	1	46.40	0	0.00	46.50	1	430	0.23%
2018/02/06	5	48.50	0	0.00	48.25	5	431	1.16%
2018/02/05	0	0.00	1	51.50	51.50	-1	423	-0.24%
2018/02/01	3	54.77	2	55.10	52.80	1	422	0.24%
2018/01/26	0	0.00	1	53.60	53.20	-1	394	-0.25%
2018/01/25	1	53.30	0	0.00	53.50	1	397	0.25%
2018/01/17	1	54.20	4	55.20	54.00	-3	412	-0.73%
2018/01/16	4	54.28	10	53.70	55.20	-6	393	-1.52%
2018/01/10	10	53.00	3	52.70	52.20	7	372	1.88%
2018/01/09	0	0.00	1	52.90	52.80	-1	373	-0.27%
2018/01/05	3	52.73	1	52.70	52.60	2	374	0.53%
2018/01/03	1	50.90	0	0.00	50.60	1	376	0.27%