環天科 (3499)-日盛券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▲0.30
漲幅
+1.52%
成交量
229張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	21.60	0	0.00	21.60	3	1,186	0.25%
2023/03/29	50	21.55	0	0.00	21.45	50	1,139	4.39%
2023/03/28	10	21.69	12	21.52	21.55	-2	1,117	-0.18%
2023/03/27	5	22.66	0	0.00	22.65	5	1,026	0.49%
2023/03/24	19	23.58	3	23.28	22.60	16	1,004	1.59%
2023/03/23	9	22.76	11	22.34	22.95	-2	836	-0.24%
2023/03/22	1	20.35	5	20.90	20.90	-4	670	-0.60%
2023/03/13	0	0.00	1	18.65	19.45	-1	750	-0.13%
2023/03/08	1	19.80	1	19.60	19.65	0	812	0.00%
2023/03/06	0	0.00	1	19.35	19.20	-1	847	-0.12%
2023/02/24	0	19.35	0	0.00	18.30	0	988	0.00%
2023/02/13	1	17.95	0	0.00	18.00	1	1,272	0.08%
2023/02/07	0	0.00	2	19.00	18.85	-2	1,467	-0.14%
2023/02/01	1	18.90	0	0.00	18.90	1	1,453	0.07%
2023/01/03	2	18.48	1	18.45	18.45	1	1,405	0.07%
2022/12/30	3	18.57	6	18.63	18.55	-3	1,402	-0.21%
2022/12/15	5	20.35	5	20.15	20.15	0	1,343	0.00%
2022/12/05	1	21.70	13	21.33	21.30	-12	1,191	-1.01%
2022/12/02	1	20.75	1	20.85	20.15	0	1,119	0.00%
2022/11/29	2	19.95	0	0.00	19.70	2	1,039	0.19%
2022/11/28	0	0.00	1	20.00	20.30	-1	1,004	-0.10%
2022/11/25	1	18.80	0	0.00	18.70	1	960	0.10%
2022/11/23	0	0.00	1	20.85	20.45	-1	919	-0.11%
2022/11/22	15	20.90	0	0.00	20.50	15	869	1.73%
2022/11/21	20	20.69	18	20.68	20.55	2	830	0.24%
2022/11/18	0	0.00	3	19.83	20.50	-3	695	-0.43%
2022/11/16	0	0.00	2	18.75	18.30	-2	671	-0.30%
2022/11/11	0	0.00	4	17.94	17.65	-4	658	-0.61%
2022/11/10	6	18.50	0	0.00	17.80	6	668	0.90%
2022/11/09	2	18.10	0	0.00	18.10	2	633	0.32%
2022/11/08	7	18.34	5	17.98	18.20	2	626	0.32%
2022/11/07	3	18.75	45	18.75	18.80	-42	578	-7.26%
2022/11/04	43	17.10	0	0.00	17.10	43	486	8.84%
2022/08/17	8	19.25	8	19.90	19.25	0	1,243	0.00%
2022/08/16	0	0.00	1	19.35	19.25	-1	1,257	-0.08%
2022/08/15	1	19.20	0	0.00	19.15	1	1,383	0.07%
2022/08/09	1	19.55	1	20.25	19.35	0	1,453	0.00%
2022/08/05	2	19.13	1	19.25	19.00	1	1,385	0.07%
2022/08/04	35	19.46	55	19.47	19.50	-20	1,350	-1.48%
2022/08/03	87	18.46	66	18.33	18.90	21	1,153	1.82%
2022/07/21	0	0.00	1	17.65	17.50	-1	1,070	-0.09%
2022/07/01	1	17.85	0	0.00	16.70	1	1,093	0.09%
2022/06/27	0	0.00	1	18.50	18.60	-1	1,102	-0.09%
2022/06/24	1	18.30	0	0.00	18.10	1	1,186	0.08%
2022/06/17	1	18.35	1	18.75	18.70	0	1,405	0.00%
2022/06/16	0	0.00	1	20.15	18.75	-1	1,400	-0.07%
2022/06/15	2	20.45	1	20.05	19.90	1	1,386	0.07%
2022/06/14	4	19.89	4	20.35	19.80	0	1,370	0.00%
2022/06/08	2	21.65	1	22.00	20.45	1	1,277	0.08%
2022/06/07	1	20.60	0	0.00	21.25	1	1,087	0.09%
2022/06/02	0	0.00	5	19.42	19.05	-5	1,060	-0.47%
2022/06/01	5	19.67	0	0.00	19.65	5	1,068	0.47%
2022/05/24	1	20.05	1	20.10	19.85	0	1,077	0.00%
2022/05/23	3	21.07	1	20.50	20.50	2	1,061	0.19%
2022/05/16	0	0.00	1	17.15	17.05	-1	954	-0.10%
2022/05/13	0	0.00	2	17.00	17.05	-2	980	-0.20%
2022/05/06	0	0.00	6	17.89	17.90	-6	1,230	-0.49%
2022/05/03	0	0.00	1	17.50	17.70	-1	1,562	-0.06%
2022/04/29	1	17.90	1	17.50	17.50	0	1,783	0.00%
2022/04/19	0	0.00	1	19.30	19.20	-1	2,925	-0.03%
2022/04/06	0	0.00	5	20.45	21.35	-5	3,497	-0.14%
2022/03/31	0	0.00	1	21.55	21.20	-1	3,575	-0.03%
2022/03/30	7	22.10	0	0.00	22.10	7	3,606	0.19%
2022/03/29	11	22.12	1	22.30	22.10	10	3,658	0.27%
2022/03/28	26	22.51	17	22.33	22.25	9	3,718	0.24%
2022/03/25	1	21.30	1	21.60	21.75	0	3,681	0.00%
2022/03/09	1	18.90	0	0.00	19.25	1	5,477	0.02%
2022/03/07	0	0.00	1	19.40	19.15	-1	5,846	-0.02%
2022/03/04	7	21.46	7	21.30	20.50	0	5,945	0.00%
2022/02/22	0	0.00	2	22.05	21.65	-2	6,889	-0.03%
2022/02/17	2	23.50	0	0.00	23.10	2	6,828	0.03%
2022/02/15	2	23.35	0	0.00	22.90	2	6,791	0.03%
2022/02/10	2	25.10	0	0.00	25.10	2	6,711	0.03%
2022/02/09	1	25.30	1	25.05	25.15	0	6,607	0.00%
2022/01/26	0	0.00	0.2	23.25	22.45	-0.2	6,480	0.00%
2022/01/25	41	25.09	5	25.59	24.50	36	6,380	0.56%
2022/01/24	0.2	24.38	8	25.50	25.85	-7.8	6,175	-0.13%
2022/01/21	4	23.80	5	23.58	23.50	-1	5,954	-0.02%
2022/01/20	6	23.76	5	23.76	24.35	1	5,922	0.02%
2022/01/19	24	23.81	23	23.69	23.35	1	5,842	0.02%
2022/01/18	5	24.13	1	24.00	24.30	4	5,639	0.07%
2022/01/17	5	22.20	0	0.00	22.10	5	5,000	0.10%
2022/01/13	5	22.70	0	0.00	22.60	5	4,962	0.10%
2022/01/11	11	21.12	10	21.78	20.80	1	4,837	0.02%
2022/01/07	2	23.43	4	23.03	22.80	-2	4,766	-0.04%
2022/01/06	0	0.00	1	24.15	23.75	-1	4,737	-0.02%
2022/01/05	0	0.00	9	23.58	23.30	-9	4,605	-0.20%
2022/01/03	6	26.13	12	26.52	26.00	-6	4,480	-0.13%
2021/12/30	2	25.65	2	25.90	25.65	0	4,278	0.00%
2021/12/29	2	26.08	4	26.09	25.70	-2	4,248	-0.05%
2021/12/28	1	26.10	0	0.00	25.35	1	4,195	0.02%
2021/12/27	1	26.20	0	0.00	25.80	1	4,157	0.02%
2021/12/24	4	25.60	4	25.40	25.60	0	4,102	0.00%
2021/12/23	4	25.80	5	25.28	25.80	-1	4,052	-0.02%
2021/12/22	5	25.40	6	25.58	25.35	-1	3,967	-0.03%
2021/12/21	11	26.05	2	25.10	26.20	9	3,820	0.24%
2021/12/20	0	0.00	11	24.36	24.45	-11	3,691	-0.30%
2021/12/17	0	0.00	6	25.11	25.50	-6	3,605	-0.17%
2021/12/16	1	28.35	1	28.50	27.30	0	3,533	0.00%
2021/12/15	0	0.00	42	27.00	27.80	-42	3,432	-1.22%
2021/12/14	2	29.03	6	29.07	27.10	-4	3,307	-0.12%
2021/12/13	1	27.35	46	25.32	27.70	-45	2,949	-1.53%
2021/12/10	0	0.00	2	24.80	25.20	-2	2,868	-0.07%
2021/12/09	18	26.88	2	27.45	25.90	16	2,761	0.58%
2021/12/08	28	25.47	32	25.15	26.05	-4	2,407	-0.17%
2021/12/07	13	23.63	5	23.54	23.70	8	2,123	0.38%
2021/12/06	1	20.85	1	20.60	21.55	0	1,901	0.00%
2021/12/03	0	0.00	1	20.30	19.60	-1	1,813	-0.06%
2021/12/02	4	19.80	59	19.92	19.40	-55	1,755	-3.13%
2021/12/01	67	22.49	5	21.86	21.50	62	1,651	3.75%
2021/11/30	17	21.75	1	21.75	21.75	16	1,379	1.16%
2021/11/29	101	20.40	49	19.09	19.80	52	1,268	4.10%	大買/
2021/11/26	18	19.88	4	20.60	20.60	14	1,047	1.34%
2021/11/25	6	17.83	53	17.43	18.75	-47	867	-5.42%
2021/11/24	101	17.05	55	16.64	17.05	46	744	6.18%	大買/
2021/11/23	0	0.00	3	16.00	15.50	-3	292	-1.03%
2021/11/18	0	0.00	7	14.30	14.90	-7	216	-3.24%
2021/11/17	12	15.02	0	0.00	14.70	12	200	5.99%
2021/11/09	1	13.75	0	0.00	13.60	1	169	0.59%
2021/11/02	0	0.00	5	14.40	13.50	-5	171	-2.91%
2021/10/28	5	14.15	17	13.86	13.30	-12	166	-7.21%
2021/10/27	17	14.00	0	0.00	14.00	17	147	11.50%
2021/08/03	0	0.00	2	13.70	13.70	-2	327	-0.61%
2021/07/29	1	13.90	0	0.00	14.00	1	350	0.29%
2021/07/20	1	15.10	0	0.00	14.50	1	369	0.27%
2021/07/14	0	0.00	3	14.25	14.45	-3	403	-0.74%
2021/06/02	0	0.00	3	12.90	12.90	-3	623	-0.48%
2021/05/14	0	0.00	1	13.05	12.70	-1	613	-0.16%
2021/04/27	9	16.50	0	0.00	16.55	9	573	1.57%
2021/04/26	1	16.30	1	16.35	16.30	0	568	0.00%
2021/04/22	22	17.69	17	17.19	16.35	5	559	0.89%
2021/04/21	1	16.10	1	16.90	16.90	0	486	0.00%
2021/04/20	0	0.00	1	15.10	15.40	-1	426	-0.23%
2021/04/15	2	16.83	1	16.65	16.05	1	431	0.23%
2021/04/14	3	13.78	5	15.51	16.00	-2	360	-0.55%
2021/03/30	0	0.00	0.3	12.90	13.00	-0.3	271	-0.11%
2021/03/17	0	0.00	12	12.93	13.00	-12	364	-3.29%
2021/01/26	2	11.50	0	0.00	11.50	2	379	0.53%
2021/01/19	2	11.75	0	0.00	11.70	2	375	0.53%
2021/01/18	3	11.60	0	0.00	11.60	3	373	0.80%
2021/01/12	4	13.43	1	12.85	12.75	3	363	0.82%
2021/01/08	1	13.05	1	12.85	12.75	0	328	0.00%
2021/01/06	0	0.00	2	14.00	13.30	-2	310	-0.64%
2020/12/30	0	0.00	2	13.25	13.35	-2	278	-0.72%
2020/12/28	5	12.75	0	0.00	12.75	5	269	1.86%
2020/12/23	2	12.50	0	0.00	12.70	2	265	0.75%
2020/12/22	4	13.18	1	12.95	12.55	3	263	1.14%
2020/12/17	10	14.05	6	14.05	14.10	4	229	1.74%
2020/12/16	7	12.85	0	0.00	12.85	7	199	3.52%
2020/12/14	0	0.00	5	12.70	12.70	-5	159	-3.13%
2020/12/09	3	11.70	0	0.00	11.65	3	140	2.13%
2020/11/27	1	12.20	0	0.00	11.95	1	131	0.76%
2020/11/26	0	0.00	5	11.55	11.55	-5	98	-5.06%
2020/08/20	5	10.60	0	0.00	10.05	5	174	2.87%
2020/07/10	2	11.50	0	0.00	11.65	2	195	1.02%
2020/07/07	0	0.00	3	12.50	12.55	-3	179	-1.67%
2020/07/02	0	0.00	2	11.45	11.40	-2	167	-1.19%
2020/07/01	3	12.10	1	11.80	11.75	2	165	1.21%
2020/06/29	0	0.00	2	11.50	11.70	-2	145	-1.37%
2020/05/14	3	11.60	1	11.70	11.60	2	145	1.37%
2020/05/12	1	12.50	0	0.00	12.25	1	135	0.74%
2020/05/08	0	0.00	6	11.80	11.80	-6	104	-5.72%
2020/04/27	3	10.50	0	0.00	10.65	3	100	2.97%
2020/04/16	0	0.00	1	10.80	10.90	-1	93	-1.07%
2020/04/15	3	10.90	0	0.00	10.90	3	90	3.32%
2020/04/08	0	0.00	2	10.85	10.95	-2	87	-2.28%
2020/03/16	2	9.80	0	0.00	9.82	2	90	2.22%
2020/02/05	2	13.10	0	0.00	12.90	2	81	2.44%
2020/02/03	1	12.60	0	0.00	12.60	1	77	1.28%
2020/01/30	4	13.75	0	0.00	13.75	4	69	5.72%
2019/12/19	1	15.55	2	15.65	15.55	-1	98	-1.01%
2019/12/16	3	15.28	0	0.00	15.40	3	102	2.92%
2019/12/11	1	15.70	0	0.00	15.50	1	101	0.98%
2019/12/03	0	0.00	10	17.00	16.90	-10	146	-6.83%
2019/11/22	0	0.00	5	16.95	17.40	-5	226	-2.21%
2019/10/15	0	0.00	1	16.60	16.80	-1	345	-0.29%
2019/10/14	0	0.00	2	16.65	16.80	-2	347	-0.58%
2019/10/07	3	17.35	0	0.00	17.30	3	358	0.84%
2019/10/01	0	0.00	2	16.85	17.10	-2	362	-0.55%
2019/09/26	2	17.90	2	18.00	17.55	0	357	0.00%
2019/09/17	0	0.00	1	17.40	17.40	-1	350	-0.29%
2019/09/11	20	17.52	20	17.60	17.45	0	346	0.00%
2019/09/10	5	18.14	0	0.00	17.40	5	342	1.46%
2019/09/03	0	0.00	3	17.80	17.75	-3	293	-1.02%
2019/09/02	3	17.35	0	0.00	17.35	3	280	1.07%
2019/08/28	0	0.00	1	17.85	17.25	-1	273	-0.37%
2019/08/27	0	0.00	1	17.95	17.65	-1	263	-0.38%
2019/08/26	10	17.80	18	17.89	18.25	-8	221	-3.61%
2019/08/15	0	0.00	2	16.00	15.95	-2	145	-1.37%
2019/08/14	0	0.00	16	16.08	16.00	-16	145	-10.96%
2019/08/12	2	16.45	2	16.50	16.30	0	149	0.00%
2019/08/08	0	0.00	10	16.30	16.20	-10	152	-6.54%
2019/08/07	1	16.70	0	0.00	16.60	1	158	0.63%
2019/08/02	0	0.00	5	17.02	17.05	-5	188	-2.65%
2019/08/01	1	17.10	0	0.00	17.00	1	195	0.51%
2019/07/30	5	18.05	0	0.00	17.40	5	197	2.53%
2019/07/26	5	17.20	0	0.00	17.15	5	172	2.91%
2019/07/25	6	17.28	0	0.00	17.20	6	173	3.45%
2019/07/24	12	17.37	0	0.00	17.40	12	176	6.80%
2019/07/23	6	17.72	0	0.00	17.45	6	180	3.32%
2019/07/22	5	17.75	0	0.00	17.75	5	180	2.77%
2019/07/15	10	18.50	0	0.00	18.20	10	199	5.01%
2019/07/10	1	17.45	1	18.30	18.30	0	284	0.00%
2019/06/27	0	0.00	1	17.50	17.40	-1	449	-0.22%
2019/06/26	1	17.10	0	0.00	17.10	1	451	0.22%
2019/06/18	0	0.00	4	17.15	17.40	-4	468	-0.85%
2019/06/17	1	17.50	0	0.00	17.60	1	471	0.21%
2019/06/11	1	18.00	0	0.00	18.00	1	516	0.19%
2019/06/10	1	18.45	2	18.60	18.50	-1	531	-0.19%
2019/05/22	2	17.00	1	17.00	17.05	1	695	0.14%
2019/05/21	1	16.45	0	0.00	16.85	1	695	0.14%
2019/05/14	0	0.00	6	17.50	17.60	-6	700	-0.86%
2019/05/13	2	17.60	0	0.00	17.50	2	703	0.28%
2019/05/10	0	0.00	14	19.67	18.90	-14	714	-1.96%
2019/05/09	2	18.08	0	0.00	18.90	2	707	0.28%
2019/05/07	2	18.85	0	0.00	19.00	2	714	0.28%
2019/05/03	0	0.00	3	19.15	19.80	-3	766	-0.39%
2019/04/29	3	18.85	0	0.00	18.55	3	771	0.39%
2019/04/26	0	0.00	3	19.25	19.25	-3	767	-0.39%
2019/04/23	2	19.75	0	0.00	19.60	2	763	0.26%
2019/04/22	10	20.20	2	20.30	20.05	8	757	1.06%
2019/04/18	4	20.08	2	20.65	20.00	2	755	0.26%
2019/04/16	6	21.70	3	21.52	21.35	3	721	0.42%
2019/04/10	1	20.80	6	20.28	19.70	-5	592	-0.84%
2019/04/09	0	19.20	0	0.00	19.00	0	525	0.00%
2019/04/01	3	18.95	0	0.00	18.70	3	508	0.59%
2019/03/26	0	0.00	5	18.80	18.65	-5	490	-1.02%
2019/03/19	3	18.28	0	0.00	18.50	3	492	0.61%
2019/03/15	2	18.20	0	0.00	18.00	2	485	0.41%
2019/03/13	0	0.00	5	19.00	18.75	-5	526	-0.95%
2019/03/12	0	0.00	10	18.80	18.85	-10	521	-1.92%
2019/03/11	2	18.70	2	19.15	19.15	0	503	0.00%
2019/03/08	0	0.00	2	16.80	18.25	-2	440	-0.45%
2019/02/12	2	16.55	0	0.00	16.60	2	322	0.62%
2019/01/04	0	0.00	5	12.30	12.45	-5	218	-2.29%
2018/12/21	8	12.85	0	0.00	12.85	8	232	3.45%
2018/12/20	0	0.00	3	12.63	12.80	-3	230	-1.30%
2018/12/10	2	12.50	0	0.00	12.45	2	206	0.97%
2018/12/07	6	12.90	0	0.00	12.50	6	200	2.99%
2018/05/18	1	14.00	0	0.00	13.80	1	241	0.41%
2018/04/16	0	0.00	2	14.55	14.80	-2	273	-0.73%
2018/04/12	0	0.00	3	14.62	14.65	-3	304	-0.99%
2018/04/11	4	14.75	0	0.00	14.60	4	316	1.26%
2018/02/07	0	0.00	1	14.65	14.65	-1	472	-0.21%
2018/01/04	1	18.50	0	0.00	18.20	1	595	0.17%
2018/01/02	0	0.00	2	17.35	17.40	-2	567	-0.35%