環天科 (3499)-日盛-和美券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
142張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	21.23	0	0.00	21.00	6	1,199	0.50%
2023/04/06	1	21.25	0	0.00	21.60	1	1,186	0.08%
2023/03/29	0	0.00	2	21.00	21.45	-2	1,139	-0.18%
2023/03/27	10	22.80	0	0.00	22.65	10	1,026	0.97%
2023/03/24	12	23.23	0.3	23.20	22.60	11.7	1,004	1.17%
2023/03/23	1	22.50	1.1	21.80	22.95	-0.1	836	-0.01%
2023/03/22	3	20.53	1	20.90	20.90	2	670	0.30%
2023/03/10	0	0.00	2	19.05	18.80	-2	800	-0.25%
2023/03/09	6	19.49	6	19.40	19.70	0	805	0.00%
2023/03/08	2	19.58	0	0.00	19.65	2	812	0.25%
2023/02/22	0	0.00	2	18.80	19.05	-2	1,135	-0.18%
2023/02/21	2	19.10	0	0.00	18.60	2	1,143	0.17%
2023/02/13	0	0.00	1	18.00	18.00	-1	1,272	-0.08%
2023/02/10	4	19.15	3	18.30	18.05	1	1,323	0.08%
2023/02/07	0	20.10	0	0.00	18.85	0	1,467	0.00%
2023/01/09	0	0.00	2	18.65	18.60	-2	1,423	-0.14%
2023/01/03	0	0.00	2	18.45	18.45	-2	1,405	-0.14%
2022/12/30	1	18.70	5	18.55	18.55	-4	1,402	-0.29%
2022/12/27	0	18.65	0	0.00	18.35	0	1,380	0.00%
2022/12/26	0	18.55	0	0.00	18.15	0	1,377	0.00%
2022/12/22	2	18.50	0	0.00	18.35	2	1,374	0.15%
2022/12/21	5	18.50	0	0.00	18.35	5	1,377	0.36%
2022/12/15	1	20.40	1	20.00	20.15	0	1,343	0.00%
2022/12/05	1.1	21.05	1	21.25	21.30	0.1	1,191	0.00%
2022/12/02	1	20.85	1	20.40	20.15	0	1,119	0.00%
2022/11/29	0	0.00	1	20.00	19.70	-1	1,039	-0.10%
2022/11/28	3	20.07	3	20.15	20.30	0	1,004	0.00%
2022/11/25	1	19.20	0	0.00	18.70	1	960	0.10%
2022/11/24	3	19.62	5	19.99	19.30	-2	948	-0.21%
2022/11/23	4	20.75	5	20.93	20.45	-1	919	-0.11%
2022/11/22	5	20.42	23	20.97	20.50	-18	869	-2.07%
2022/11/21	45	20.71	24	20.90	20.55	21	830	2.53%
2022/11/18	0	0.00	1	19.75	20.50	-1	695	-0.14%
2022/11/17	1	18.65	2	18.60	18.65	-1	648	-0.15%
2022/11/16	0	0.00	1	18.45	18.30	-1	671	-0.15%
2022/11/15	1	17.85	2	18.23	18.20	-1	655	-0.15%
2022/11/14	2	18.25	1	18.10	18.20	1	662	0.15%
2022/11/10	5	18.21	3	17.90	17.80	2	668	0.30%
2022/11/08	1	18.80	0	0.00	18.20	1	626	0.16%
2022/11/07	13	18.65	14	18.21	18.80	-1	578	-0.17%
2022/11/04	0	0.00	4	16.99	17.10	-4	486	-0.82%
2022/11/03	3	15.55	0	0.00	15.55	3	457	0.66%
2022/09/26	0	0.00	1	15.80	15.80	-1	893	-0.11%
2022/09/08	0	0.00	14	18.25	18.25	-14	946	-1.48%
2022/09/07	0	0.00	1	18.25	18.05	-1	966	-0.10%
2022/09/05	1	18.60	1	18.65	18.55	0	1,031	0.00%
2022/09/02	0	0.00	1	19.45	19.30	-1	1,037	-0.10%
2022/09/01	0	0.00	2	19.23	19.20	-2	1,047	-0.19%
2022/08/29	5	18.55	0	0.00	18.50	5	1,314	0.38%
2022/08/26	10	19.55	25	19.68	19.55	-15	1,316	-1.14%
2022/08/25	10	19.49	0	0.00	19.55	10	1,301	0.77%
2022/08/24	3	19.62	14	19.25	19.25	-11	1,307	-0.84%
2022/08/23	14	19.81	1	19.75	19.60	13	1,306	1.00%
2022/08/22	4	19.08	0	0.00	18.95	4	1,272	0.31%
2022/08/19	1	19.65	1	20.25	19.55	0	1,270	0.00%
2022/08/18	0	0.00	2	19.65	19.95	-2	1,235	-0.16%
2022/08/17	3	19.48	1	20.30	19.25	2	1,243	0.16%
2022/08/16	5	19.30	0	0.00	19.25	5	1,257	0.40%
2022/08/15	3	19.05	0	0.00	19.15	3	1,383	0.22%
2022/08/12	3	18.95	0	0.00	18.75	3	1,458	0.21%
2022/08/10	0	0.00	2	19.25	19.10	-2	1,473	-0.14%
2022/08/09	2	19.50	4	19.64	19.35	-2	1,453	-0.14%
2022/08/08	2	18.90	0	0.00	18.95	2	1,402	0.14%
2022/08/05	7	19.14	7	19.27	19.00	0	1,385	0.00%
2022/08/04	4	19.49	38	19.47	19.50	-34	1,350	-2.52%
2022/08/03	1	18.10	24	18.89	18.90	-23	1,153	-1.99%
2022/08/02	1	17.35	1	17.55	17.20	0	1,095	0.00%
2022/07/29	1	16.90	0	0.00	17.00	1	1,061	0.09%
2022/07/25	0	0.00	4	17.25	17.15	-4	1,063	-0.38%
2022/07/21	8	17.64	1	17.55	17.50	7	1,070	0.65%
2022/07/19	0	0.00	1	17.10	17.10	-1	1,067	-0.09%
2022/07/18	2	17.25	0	0.00	17.20	2	1,069	0.19%
2022/07/14	1	16.75	2	16.85	16.70	-1	1,068	-0.09%
2022/07/04	0	0.00	1	16.50	16.40	-1	1,086	-0.09%
2022/07/01	1	17.60	0	0.00	16.70	1	1,093	0.09%
2022/06/28	6	18.15	0	0.00	18.10	6	1,109	0.54%
2022/06/23	3	17.70	0	0.00	17.50	3	1,348	0.22%
2022/06/22	0	0.00	4	17.81	17.75	-4	1,412	-0.28%
2022/06/21	1	18.90	0	0.00	18.65	1	1,410	0.07%
2022/06/20	7	17.96	1	17.85	17.60	6	1,412	0.42%
2022/06/17	5	18.70	2	18.40	18.70	3	1,405	0.21%
2022/06/16	3	19.57	0	0.00	18.75	3	1,400	0.21%
2022/06/15	5	20.15	6	20.39	19.90	-1	1,386	-0.07%
2022/06/14	2	20.38	1	20.00	19.80	1	1,370	0.07%
2022/06/13	7	19.16	0	0.00	19.25	7	1,325	0.53%
2022/06/10	2	19.85	1	20.30	19.85	1	1,325	0.08%
2022/06/09	1	21.00	4	21.00	20.65	-3	1,315	-0.23%
2022/06/08	10	21.52	3	21.60	20.45	7	1,277	0.55%
2022/06/07	3	20.52	0	0.00	21.25	3	1,087	0.28%
2022/06/06	1	19.60	0	0.00	19.35	1	1,054	0.09%
2022/06/01	1	19.75	0	0.00	19.65	1	1,068	0.09%
2022/05/31	1	19.55	1	19.10	19.50	0	1,070	0.00%
2022/05/27	1	19.20	0	0.00	18.95	1	1,063	0.09%
2022/05/25	3	19.55	5	19.65	19.75	-2	1,067	-0.19%
2022/05/24	18	19.70	0	0.00	19.85	18	1,077	1.67%
2022/05/23	23	21.07	22	20.61	20.50	1	1,061	0.09%
2022/05/20	28	19.93	38	20.15	20.15	-10	954	-1.05%
2022/05/19	6	18.53	1	18.40	18.35	5	941	0.53%
2022/05/18	1	18.85	16	19.15	19.15	-15	934	-1.61%
2022/05/17	0	0.00	1	17.35	17.45	-1	937	-0.11%
2022/05/09	2	17.10	0	0.00	16.65	2	1,212	0.16%
2022/05/06	2	17.78	0	0.00	17.90	2	1,230	0.16%
2022/05/05	0	0.00	1	18.30	18.55	-1	1,245	-0.08%
2022/05/04	0	0.00	1	18.00	18.10	-1	1,351	-0.07%
2022/05/03	0	0.00	4	17.21	17.70	-4	1,562	-0.26%
2022/04/29	3	17.80	1	17.70	17.50	2	1,783	0.11%
2022/04/28	3	17.43	7	17.34	17.20	-4	1,832	-0.22%
2022/04/27	0	0.00	1	17.25	17.15	-1	1,945	-0.05%
2022/04/26	3	18.15	0	0.00	17.80	3	2,139	0.14%
2022/04/25	0	0.00	1	17.70	17.75	-1	2,776	-0.04%
2022/04/20	2	19.28	0	0.00	19.25	2	2,899	0.07%
2022/04/18	5	19.11	0	0.00	19.00	5	2,973	0.17%
2022/04/15	1	19.95	0	0.00	20.00	1	2,983	0.03%
2022/04/14	1	20.90	0	0.00	20.70	1	3,003	0.03%
2022/04/13	0	0.00	1	20.60	20.50	-1	3,130	-0.03%
2022/04/12	0	0.00	9	20.20	20.10	-9	3,184	-0.28%
2022/04/11	2	21.10	0	0.00	20.50	2	3,245	0.06%
2022/04/06	0	0.00	2	21.35	21.35	-2	3,497	-0.06%
2022/04/01	0	0.00	6	21.40	21.15	-6	3,528	-0.17%
2022/03/31	2	21.55	0	0.00	21.20	2	3,575	0.06%
2022/03/30	0	0.00	8	22.10	22.10	-8	3,606	-0.22%
2022/03/29	4	22.16	6	22.05	22.10	-2	3,658	-0.05%
2022/03/28	12	22.38	6	22.51	22.25	6	3,718	0.16%
2022/03/25	9	20.92	4	21.30	21.75	5	3,681	0.14%
2022/03/24	0	0.00	1	19.55	19.80	-1	3,697	-0.03%
2022/03/23	1	19.70	1	19.70	19.70	0	3,766	0.00%
2022/03/21	0	0.00	1	19.10	19.05	-1	3,979	-0.03%
2022/03/18	1	19.40	0	0.00	19.20	1	4,333	0.02%
2022/03/17	0	0.00	5	18.50	18.90	-5	4,408	-0.11%
2022/03/16	2	18.05	1	18.00	18.15	1	4,507	0.02%
2022/03/09	0	0.00	12	19.18	19.25	-12	5,477	-0.22%
2022/03/08	1	18.50	1	18.45	18.55	0	5,593	0.00%
2022/03/07	0	0.00	2	19.30	19.15	-2	5,846	-0.03%
2022/03/03	2	20.95	0	0.00	20.95	2	6,150	0.03%
2022/03/01	7	21.21	4	21.10	21.15	3	6,442	0.05%
2022/02/25	5	20.45	0	0.00	20.25	5	6,882	0.07%
2022/02/24	1	20.85	0	0.00	20.10	1	6,898	0.01%
2022/02/23	0	0.00	1	21.60	21.90	-1	6,894	-0.01%
2022/02/22	22	21.68	3	21.78	21.65	19	6,889	0.28%
2022/02/21	0	0.00	3	23.35	22.95	-3	6,878	-0.04%
2022/02/18	6	23.19	0	0.00	23.15	6	6,829	0.09%
2022/02/17	0	0.00	1	23.20	23.10	-1	6,828	-0.01%
2022/02/16	9	23.16	0	0.00	23.30	9	6,811	0.13%
2022/02/15	11	23.45	2	23.05	22.90	9	6,791	0.13%
2022/02/14	5	23.25	2	23.88	23.25	3	6,764	0.04%
2022/02/11	1	24.80	3	24.98	24.75	-2	6,736	-0.03%
2022/02/10	5	24.74	2	25.10	25.10	3	6,711	0.04%
2022/02/09	11	24.06	13	24.39	25.15	-2	6,607	-0.03%
2022/02/08	1	23.45	0	0.00	23.65	1	6,520	0.02%
2022/02/07	5	22.70	0	0.00	22.85	5	6,498	0.08%
2022/01/26	3	23.33	1	23.35	22.45	2	6,480	0.03%
2022/01/25	5	25.30	5	25.52	24.50	0	6,380	0.00%
2022/01/24	0	0.00	6	25.05	25.85	-6	6,175	-0.10%
2022/01/21	3	23.75	1	23.85	23.50	2	5,954	0.03%
2022/01/20	9	23.89	10	24.22	24.35	-1	5,922	-0.02%
2022/01/19	4	23.61	1	24.00	23.35	3	5,842	0.05%
2022/01/18	1	23.60	24	24.27	24.30	-23	5,639	-0.41%
2022/01/17	3	22.20	0	0.00	22.10	3	5,000	0.06%
2022/01/14	11	21.45	1	21.60	21.35	10	4,981	0.20%
2022/01/13	30	23.40	19	23.73	22.60	11	4,962	0.22%
2022/01/12	1	22.85	1	22.85	22.85	0	4,866	0.00%
2022/01/07	1	23.40	0	0.00	22.80	1	4,766	0.02%
2022/01/05	0	0.00	3	24.42	23.30	-3	4,605	-0.07%
2022/01/04	3	25.55	0	0.00	25.00	3	4,546	0.07%
2022/01/03	1	26.40	1	26.40	26.00	0	4,480	0.00%
2021/12/30	1	25.70	2	26.00	25.65	-1	4,278	-0.02%
2021/12/29	3	25.70	34	25.94	25.70	-31	4,248	-0.73%
2021/12/28	0	0.00	2	25.80	25.35	-2	4,195	-0.05%
2021/12/27	2	26.08	2	26.05	25.80	0	4,157	0.00%
2021/12/23	3	25.62	4	26.00	25.80	-1	4,052	-0.02%
2021/12/22	30	25.68	0	0.00	25.35	30	3,967	0.76%
2021/12/21	13	24.58	23	26.74	26.20	-10	3,820	-0.26%
2021/12/20	14	24.73	17	24.58	24.45	-3	3,691	-0.08%
2021/12/17	0	0.00	22	25.44	25.50	-22	3,605	-0.61%
2021/12/16	15	28.26	8	28.28	27.30	7	3,533	0.20%
2021/12/15	1	28.45	1	27.05	27.80	0	3,432	0.00%
2021/12/14	34	28.89	19	28.83	27.10	15	3,307	0.45%
2021/12/10	4	24.99	33	25.26	25.20	-29	2,868	-1.01%
2021/12/09	20	27.49	8	27.70	25.90	12	2,761	0.43%
2021/12/08	6	25.22	5	25.67	26.05	1	2,407	0.04%
2021/12/07	1	23.70	0	0.00	23.70	1	2,123	0.05%
2021/12/06	4	20.80	12	21.55	21.55	-8	1,901	-0.42%
2021/12/03	1	19.70	11	20.03	19.60	-10	1,813	-0.55%
2021/12/02	16	20.81	2	22.25	19.40	14	1,755	0.80%
2021/12/01	113	22.38	115	22.08	21.50	-2	1,651	-0.12%	大買/大賣/
2021/11/30	10	21.70	0	0.00	21.75	10	1,379	0.72%
2021/11/29	6	19.70	1	19.90	19.80	5	1,268	0.39%
2021/11/26	4	20.19	4.6	20.34	20.60	-0.6	1,047	-0.06%
2021/11/25	34	17.85	6	18.20	18.75	28	867	3.23%
2021/11/24	106	16.83	133	16.85	17.05	-27	744	-3.63%	大買/大賣/
2021/11/23	1	15.70	4	15.69	15.50	-3	292	-1.03%
2021/11/22	3	15.43	9	15.89	15.85	-6	261	-2.30%
2021/11/19	11	15.31	12	15.60	15.25	-1	233	-0.43%
2021/11/18	6	14.52	2	14.85	14.90	4	216	1.85%
2021/11/17	9	14.73	5	15.20	14.70	4	200	2.00%
2021/11/16	0	0.00	12	13.68	14.55	-12	179	-6.67%
2021/11/09	2	13.60	0	0.00	13.60	2	169	1.18%
2021/11/08	0	0.00	1	13.85	13.85	-1	166	-0.60%
2021/11/05	4	13.58	0	0.00	13.60	4	168	2.38%
2021/11/04	1	13.65	0	0.00	13.45	1	176	0.57%
2021/11/03	2	13.45	2	13.80	13.70	0	175	0.00%
2021/11/02	7	13.80	3	14.25	13.50	4	171	2.33%
2021/11/01	0	0.00	5	13.83	13.70	-5	164	-3.05%
2021/10/29	1	13.15	1	13.30	13.25	0	167	0.00%
2021/10/28	9	13.52	1	14.40	13.30	8	166	4.81%
2021/10/27	7	13.65	6	14.00	14.00	1	147	0.68%
2021/09/07	0	0.00	1	12.80	12.70	-1	337	-0.30%
2021/09/06	1	13.25	0	0.00	13.25	1	336	0.30%
2021/08/11	2	12.80	0	0.00	13.00	2	329	0.61%
2021/08/09	1	13.65	0	0.00	13.70	1	325	0.31%
2021/08/06	3	13.88	1	14.50	13.80	2	326	0.61%
2021/07/20	1	15.10	1	14.30	14.50	0	369	0.00%
2021/07/15	0	0.00	1	14.70	14.80	-1	397	-0.25%
2021/07/14	5	13.97	5	14.38	14.45	0	403	0.00%
2021/07/13	3	14.02	3	14.27	14.10	0	402	0.00%
2021/06/30	1	13.25	0	0.00	13.25	1	599	0.17%
2021/06/29	1	13.35	1	14.00	13.20	0	599	0.00%
2021/06/28	0	0.00	2	13.00	13.80	-2	587	-0.34%
2021/06/22	2	12.20	0	0.00	12.25	2	577	0.35%
2021/06/16	1	12.65	0	0.00	12.65	1	588	0.17%
2021/06/02	0	0.00	3	13.00	12.90	-3	623	-0.48%
2021/05/13	3	12.60	0	0.00	12.75	3	611	0.49%
2021/05/11	2	14.05	0	0.00	14.00	2	606	0.33%
2021/05/06	0	0.00	1	14.50	15.20	-1	618	-0.16%
2021/05/04	1	13.50	0	0.00	13.50	1	604	0.17%
2021/05/03	0	0.00	4	14.85	14.85	-4	594	-0.67%
2021/04/29	1	16.15	0	0.00	16.10	1	585	0.17%
2021/04/28	1	16.25	2	16.45	16.45	-1	580	-0.17%
2021/04/26	1	16.35	2	16.85	16.30	-1	568	-0.18%
2021/04/23	0	0.00	4	16.35	16.45	-4	564	-0.71%
2021/04/22	7	17.01	2	17.18	16.35	5	559	0.89%
2021/04/21	5	16.65	0	0.00	16.90	5	486	1.03%
2021/04/15	26	16.97	28	16.10	16.05	-2	431	-0.46%
2021/04/14	4	15.54	2	15.80	16.00	2	360	0.55%
2021/04/13	0	0.00	5	13.89	14.55	-5	277	-1.80%
2021/04/09	1	13.35	0	0.00	13.10	1	275	0.36%
2021/04/08	0	0.00	1	13.30	13.30	-1	272	-0.37%
2021/04/06	1	12.70	0	0.00	12.55	1	271	0.37%
2021/03/23	1	12.75	0	0.00	12.60	1	342	0.29%
2021/03/22	1	13.15	0	0.00	13.05	1	344	0.29%
2021/03/18	11	13.08	1	13.40	13.50	10	386	2.59%
2021/03/15	1	11.85	2	12.20	12.20	-1	353	-0.28%
2021/02/23	0	0.00	2	11.55	11.55	-2	421	-0.47%
2021/02/19	1	11.25	0	0.00	11.35	1	418	0.24%
2021/02/18	2	11.18	0	0.00	11.20	2	417	0.48%
2021/01/18	1	11.75	0	0.00	11.60	1	373	0.27%
2021/01/15	4	12.11	0	0.00	12.10	4	370	1.08%
2021/01/12	2	13.75	2	13.38	12.75	0	363	0.00%
2021/01/08	2	13.00	1	13.35	12.75	1	328	0.30%
2021/01/07	0	0.00	2	13.38	13.05	-2	312	-0.64%
2021/01/06	6	13.53	5	13.93	13.30	1	310	0.32%
2021/01/05	2	13.35	1	13.55	13.35	1	299	0.33%
2021/01/04	2	12.85	1	13.15	13.00	1	290	0.34%
2020/12/31	2	12.95	0	0.00	13.05	2	282	0.71%
2020/12/30	3	13.07	2	13.35	13.35	1	278	0.36%
2020/12/29	0	0.00	9	13.04	13.05	-9	275	-3.27%
2020/12/28	1	12.70	0	0.00	12.75	1	269	0.37%
2020/12/24	3	12.70	3	12.92	12.55	0	268	0.00%
2020/12/23	1	12.25	2	12.60	12.70	-1	265	-0.38%
2020/12/22	1	12.55	1	12.70	12.55	0	263	0.00%
2020/12/21	4	13.09	0	0.00	13.10	4	263	1.52%
2020/12/18	3	13.88	2	14.15	13.50	1	254	0.39%
2020/12/17	3	13.90	3	13.67	14.10	0	229	0.00%
2020/12/15	1	12.75	105	12.93	12.75	-104	193	-53.75%	大賣/鉅額交易
2020/12/14	107	12.66	9	12.54	12.70	98	159	61.31%	大買/
2020/12/09	0	0.00	10	11.52	11.65	-10	140	-7.10%
2020/12/07	3	11.22	1	11.35	11.30	2	139	1.43%
2020/12/02	1	11.75	0	0.00	11.75	1	144	0.69%
2020/12/01	6	11.68	1	11.50	11.55	5	141	3.53%
2020/11/30	3	11.72	0	0.00	11.75	3	138	2.17%
2020/11/27	9	11.97	31	12.31	11.95	-22	131	-16.67%
2020/11/26	1	11.00	3	11.55	11.55	-2	98	-2.03%
2020/11/03	1	10.05	0	0.00	10.05	1	81	1.23%
2020/10/23	0	0.00	2	10.23	10.30	-2	93	-2.14%
2020/10/16	0	0.00	1	10.15	10.30	-1	105	-0.95%
2020/09/22	0	0.00	1	10.30	10.35	-1	164	-0.61%
2020/09/15	0	0.00	1	10.30	10.35	-1	167	-0.60%
2020/08/28	1	10.35	0	0.00	10.45	1	173	0.58%
2020/08/25	0	0.00	1	10.30	10.30	-1	173	-0.58%
2020/08/19	1	10.35	4	10.35	10.35	-3	162	-1.85%
2020/07/14	35	12.13	0	0.00	11.95	35	206	16.93%
2020/07/08	1	12.40	1	12.65	12.15	0	191	0.00%
2020/07/07	5	12.50	0	0.00	12.55	5	179	2.78%
2020/06/22	3	11.90	0	0.00	11.80	3	145	2.06%
2020/06/18	1	12.30	1	12.45	12.30	0	143	0.00%
2020/06/11	1	11.75	0	0.00	11.80	1	137	0.73%
2020/06/09	2	11.85	0	0.00	12.00	2	145	1.38%
2020/05/28	0	0.00	1	11.50	11.60	-1	153	-0.65%
2020/05/11	25	12.00	25	12.55	12.40	0	131	0.00%
2020/05/07	0	0.00	10	10.75	10.75	-10	93	-10.74%
2020/05/04	0	0.00	3	10.95	10.75	-3	94	-3.17%
2020/04/09	0	0.00	1	10.85	10.80	-1	87	-1.14%
2020/04/07	0	0.00	1	10.45	10.55	-1	86	-1.15%
2020/03/31	1	10.05	0	0.00	10.10	1	86	1.16%
2020/02/14	1	13.30	0	0.00	13.25	1	87	1.15%
2020/01/07	0	0.00	0.6	15.30	15.40	-0.6	78	-0.75%
2019/09/18	1	17.50	0	0.00	17.60	1	351	0.28%
2019/09/10	10	17.40	10	18.70	17.40	0	342	0.00%
2019/06/28	0	0.00	3	17.20	17.15	-3	435	-0.69%
2019/06/27	0	0.00	11	17.41	17.40	-11	449	-2.45%
2019/06/25	3	17.25	0	0.00	17.25	3	453	0.66%
2019/06/24	4	17.25	0	0.00	17.50	4	454	0.88%
2019/06/20	3	17.42	0	0.00	17.45	3	463	0.65%
2019/06/19	1	17.50	0	0.00	17.45	1	466	0.21%
2019/06/18	1	17.15	0	0.00	17.40	1	468	0.21%
2019/06/10	2	18.65	1	18.55	18.50	1	531	0.19%
2019/06/06	0	0.00	5	18.03	18.15	-5	543	-0.92%
2019/06/05	0	0.00	7	17.75	17.75	-7	606	-1.16%
2019/05/28	1	17.15	0	0.00	17.20	1	679	0.15%
2019/05/20	5	16.65	0	0.00	16.65	5	698	0.72%
2019/05/17	0	0.00	1	17.10	17.00	-1	701	-0.14%
2019/05/16	1	17.60	0	0.00	17.35	1	701	0.14%
2019/05/15	1	17.80	0	0.00	17.80	1	702	0.14%
2019/05/13	3	17.50	0	0.00	17.50	3	703	0.43%
2019/05/10	1	20.10	1	19.55	18.90	0	714	0.00%
2019/05/06	2	19.10	0	0.00	19.00	2	768	0.26%
2019/05/03	0	0.00	2	19.15	19.80	-2	766	-0.26%
2019/05/02	1	18.60	0	0.00	19.15	1	763	0.13%
2019/04/30	2	18.70	0	0.00	18.75	2	764	0.26%
2019/04/26	2	19.25	2	19.25	19.25	0	767	0.00%
2019/04/24	0	0.00	13	19.73	19.65	-13	763	-1.70%
2019/04/23	11	20.11	0	0.00	19.60	11	763	1.44%
2019/04/22	1	20.30	0	0.00	20.05	1	757	0.13%
2019/04/19	0	0.00	10	20.05	19.90	-10	753	-1.33%
2019/04/18	12	20.22	0	0.00	20.00	12	755	1.59%
2019/04/17	0	0.00	1	20.65	20.50	-1	745	-0.13%
2019/04/16	1	21.20	3	21.75	21.35	-2	721	-0.28%
2019/04/15	2	20.05	0	0.00	20.25	2	663	0.30%
2019/04/12	1	20.00	1	20.05	19.95	0	644	0.00%
2019/04/10	1	20.30	1	19.90	19.70	0	592	0.00%
2019/03/22	0	0.00	1	18.20	18.15	-1	485	-0.21%
2019/03/14	0	0.00	1	19.15	18.75	-1	494	-0.20%
2019/03/13	0	0.00	11	18.87	18.75	-11	526	-2.09%
2019/03/12	2	19.00	0	0.00	18.85	2	521	0.38%
2019/03/11	2	18.25	6	18.75	19.15	-4	503	-0.80%
2019/03/08	0	0.00	3	18.12	18.25	-3	440	-0.68%
2019/03/06	4	17.26	2	17.90	16.90	2	389	0.51%
2019/02/22	1	16.35	1	16.70	16.20	0	363	0.00%
2019/02/15	0	0.00	4	16.20	16.00	-4	335	-1.19%
2019/01/25	5	16.50	0	0.00	15.55	5	268	1.86%
2019/01/23	0	0.00	3	15.40	15.15	-3	211	-1.42%
2019/01/11	0	0.00	1	14.05	14.00	-1	194	-0.52%
2019/01/10	1	14.30	0	0.00	14.30	1	192	0.52%
2018/10/25	0	0.00	6	10.05	10.00	-6	149	-4.02%
2018/10/15	3	12.47	0	0.00	12.00	3	115	2.59%
2018/10/12	0	0.00	2	12.85	13.30	-2	104	-1.92%
2018/09/13	0	0.00	1	13.60	13.70	-1	119	-0.84%
2018/09/11	1	13.80	0	0.00	13.55	1	118	0.84%
2018/09/10	1	14.00	1	14.35	14.20	0	114	0.00%
2018/09/07	0	0.00	1	14.25	14.35	-1	110	-0.91%
2018/08/20	1	13.55	0	0.00	13.50	1	146	0.68%
2018/08/17	1	13.80	1	13.95	13.95	0	144	0.00%
2018/08/16	0	0.00	1	13.70	13.90	-1	143	-0.70%
2018/07/02	0	0.00	1	14.45	13.90	-1	161	-0.62%
2018/06/29	3	14.23	1	14.55	14.05	2	160	1.25%
2018/06/20	1	14.30	0	0.00	14.40	1	195	0.51%
2018/06/13	2	14.65	0	0.00	14.65	2	197	1.01%
2018/04/23	0	0.00	5	14.60	14.85	-5	262	-1.91%
2018/04/20	1	14.70	0	0.00	14.50	1	263	0.38%
2018/04/19	0	0.00	1	14.85	14.85	-1	265	-0.38%
2018/04/03	1	14.70	0	0.00	14.90	1	408	0.25%
2018/03/29	0	0.00	2	15.23	15.15	-2	430	-0.46%
2018/03/28	1	14.90	0	0.00	15.10	1	448	0.22%
2018/03/23	1	15.05	1	15.45	15.25	0	444	0.00%
2018/03/13	1	16.50	0	0.00	16.10	1	461	0.22%
2018/02/12	10	14.45	0	0.00	14.45	10	457	2.19%
2018/01/05	0	0.00	30	18.10	18.00	-30	557	-5.38%