環天科 (3499)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
142張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.50	0	0.00	19.65	1	593	0.17%
2024/04/25	1	19.95	0	0.00	19.60	1	599	0.17%
2024/04/24	1	19.65	0	0.00	19.90	1	610	0.16%
2024/04/22	0	0.00	4	19.18	19.10	-4	647	-0.62%
2024/04/19	2	19.20	9	19.55	19.25	-7	673	-1.04%
2024/04/18	5	20.08	3	20.05	20.05	2	709	0.28%
2024/04/17	6	20.08	2	20.30	20.30	4	797	0.50%
2024/04/16	3	19.92	22	20.50	19.90	-19	879	-2.16%
2024/04/15	2	20.95	2	21.15	20.85	0	882	0.00%
2024/04/12	2	21.15	5	21.28	21.15	-3	883	-0.34%
2024/04/11	0	0.00	6	21.45	21.15	-6	886	-0.68%
2024/04/10	0	0.00	63	23.42	23.10	-63	875	-7.20%
2024/04/09	57	23.11	20	23.84	23.60	37	858	4.31%
2024/04/08	14	22.81	3	22.78	22.85	11	839	1.31%
2024/04/03	1	22.95	4	22.53	22.85	-3	839	-0.36%
2024/04/02	12	22.90	3	22.67	22.85	9	838	1.07%
2024/04/01	11	22.55	0	0.00	22.65	11	831	1.32%
2024/03/29	18	22.72	1	22.65	22.60	17	832	2.04%
2024/03/28	13	22.81	13	22.52	22.55	0	837	0.00%
2024/03/27	15	22.73	6	22.70	22.65	9	845	1.06%
2024/03/26	0	0.00	4	21.38	21.05	-4	837	-0.48%
2024/03/25	2	21.78	16	21.63	21.60	-14	843	-1.66%
2024/03/22	4	22.00	2	21.85	21.90	2	853	0.23%
2024/03/21	0	0.00	9	21.12	21.60	-9	872	-1.03%
2024/03/20	13	21.00	0	0.00	21.00	13	920	1.41%
2024/03/19	0	0.00	12	20.95	21.10	-12	936	-1.28%
2024/03/18	0	0.00	6	21.30	21.05	-6	967	-0.62%
2024/03/15	0	0.00	3	22.57	21.80	-3	995	-0.30%
2024/03/14	4	22.80	2	22.75	22.45	2	1,043	0.19%
2024/03/13	21	23.11	18	22.58	22.40	3	1,056	0.28%
2024/03/12	9	22.35	0	0.00	22.45	9	1,051	0.86%
2024/03/11	0	0.00	1	21.90	22.20	-1	1,047	-0.10%
2024/03/08	2	22.00	7	21.54	21.30	-5	1,044	-0.48%
2024/03/07	0	0.00	32	22.43	22.00	-32	1,039	-3.08%
2024/03/06	36	22.37	0	0.00	22.75	36	1,029	3.50%
2024/03/05	1	21.65	15	21.45	21.65	-14	1,015	-1.38%
2024/03/04	9	21.65	7	21.87	21.55	2	1,011	0.20%
2024/03/01	4	22.00	3	21.72	21.60	1	1,007	0.10%
2024/02/27	2	21.70	2	21.95	21.55	0	1,000	0.00%
2024/02/26	4	22.33	0	0.00	22.55	4	992	0.40%
2024/02/23	0	0.00	2	21.90	21.65	-2	989	-0.20%
2024/02/22	0	0.00	20	22.23	22.00	-20	983	-2.03%
2024/02/21	2	22.50	0	0.00	22.35	2	977	0.20%
2024/02/20	28	22.75	10	22.35	22.35	18	971	1.85%
2024/02/19	1	22.60	1	22.40	22.40	0	963	0.00%
2024/02/16	12	21.71	2	22.00	22.65	10	957	1.04%
2024/02/15	2	22.15	2	22.03	22.10	0	937	0.00%
2024/02/05	0	0.00	27	22.62	22.50	-27	928	-2.91%
2024/02/02	2	23.50	19	23.72	23.40	-17	917	-1.85%
2024/02/01	43	23.95	6	23.93	23.85	37	905	4.09%
2024/01/31	11	23.14	4	23.38	23.35	7	887	0.79%
2024/01/30	6	23.05	27	23.12	23.20	-21	874	-2.40%
2024/01/29	11	22.73	9	22.81	22.75	2	865	0.23%
2024/01/26	11	23.18	13	23.49	23.10	-2	854	-0.23%
2024/01/25	19	23.88	38	24.27	23.65	-19	837	-2.27%
2024/01/24	57	24.18	64	24.31	25.15	-7	799	-0.88%
2024/01/23	27	23.01	0	0.00	22.90	27	741	3.64%
2024/01/22	21	22.59	0	0.00	22.60	21	728	2.88%
2024/01/19	0	0.00	9	22.98	22.45	-9	720	-1.25%
2024/01/18	7	22.56	2	22.50	22.80	5	711	0.70%
2024/01/17	5	23.96	24	24.03	23.00	-19	700	-2.71%
2024/01/16	0	0.00	1	23.10	23.85	-1	678	-0.15%
2024/01/15	4	22.71	25	23.66	23.65	-21	660	-3.18%
2024/01/12	24	22.93	7	23.34	23.10	17	634	2.68%
2024/01/11	0	0.00	26	25.36	24.90	-26	592	-4.39%
2024/01/10	56	24.14	0	0.00	24.90	56	502	11.14%
2024/01/03	0	0.00	2	20.30	20.50	-2	391	-0.51%
2023/12/29	0	0.00	2	21.00	20.90	-2	383	-0.52%
2023/12/28	3	21.10	1	21.50	21.15	2	381	0.52%
2023/12/22	0	0.00	15	22.75	21.40	-15	364	-4.12%
2023/12/21	0	0.00	1	23.00	22.80	-1	346	-0.29%
2023/12/20	0	0.00	4	22.40	22.55	-4	337	-1.18%
2023/12/19	5	22.88	28	23.06	23.05	-23	329	-6.98%
2023/12/18	4	23.75	11	23.57	23.20	-7	316	-2.21%
2023/12/15	25	23.87	26	23.46	24.25	-1	293	-0.34%
2023/12/14	1	22.80	5	22.53	23.25	-4	243	-1.64%
2023/12/13	20	23.00	3	23.00	23.40	17	224	7.58%
2023/12/12	4	22.01	8	21.85	22.00	-4	186	-2.14%
2023/12/11	43	22.42	4	22.33	22.80	39	150	25.92%
2023/12/07	8	19.04	0	0.00	18.90	8	75	10.59%
2023/10/19	0	0.00	3	17.20	17.20	-3	183	-1.63%
2023/10/16	0	0.00	2	18.00	17.70	-2	194	-1.03%
2023/10/05	0	0.00	2	19.30	19.30	-2	293	-0.68%
2023/09/27	0	0.00	3	18.20	18.15	-3	324	-0.92%
2023/09/22	1	18.30	0	0.00	18.50	1	332	0.30%
2023/09/19	1	19.40	0	0.00	19.10	1	341	0.29%
2023/09/18	2	19.70	0	0.00	19.45	2	354	0.56%
2023/09/15	0	0.00	1	19.75	19.70	-1	360	-0.28%
2023/09/14	2	20.10	0	0.00	20.00	2	362	0.55%
2023/09/13	4	19.93	0	0.00	19.85	4	366	1.09%
2023/09/11	0	0.00	1	19.85	19.80	-1	377	-0.26%
2023/09/06	0	0.00	1	20.10	20.05	-1	395	-0.25%
2023/08/31	0	0.00	8	19.84	19.80	-8	432	-1.85%
2023/08/28	0	0.00	3	20.00	20.10	-3	487	-0.61%
2023/08/25	0	0.00	1	20.15	20.25	-1	565	-0.18%
2023/08/21	10	20.52	2	20.33	20.30	8	616	1.30%
2023/08/18	17	21.14	5	21.06	20.40	12	617	1.94%
2023/08/17	8	19.93	6	20.00	19.80	2	611	0.33%
2023/08/15	5	19.32	3	19.38	19.30	2	637	0.31%
2023/08/14	11	18.80	11	18.97	18.85	0	641	0.00%
2023/08/11	0	0.00	2	20.03	19.60	-2	640	-0.31%
2023/08/10	0	0.00	23	20.13	20.00	-23	641	-3.58%
2023/08/09	2	20.45	1	20.65	20.50	1	643	0.16%
2023/08/08	0	0.00	27	20.70	20.65	-27	648	-4.16%
2023/08/07	6	20.90	1	20.65	21.25	5	662	0.75%
2023/08/04	0	0.00	5	20.45	20.70	-5	663	-0.75%
2023/08/02	7	20.61	24	20.56	20.50	-17	675	-2.52%
2023/08/01	4	21.34	42	21.15	21.00	-38	673	-5.65%
2023/07/31	43	21.82	35	21.69	21.40	8	675	1.18%
2023/07/28	0	0.00	3	20.60	20.60	-3	669	-0.45%
2023/07/27	10	20.80	7	20.77	20.85	3	678	0.44%
2023/07/26	22	20.55	6	20.56	20.35	16	686	2.33%
2023/07/25	29	20.94	3	20.72	20.85	26	698	3.72%
2023/07/24	9	20.47	10	21.03	20.30	-1	705	-0.14%
2023/07/21	9	20.95	2	21.20	20.95	7	704	0.99%
2023/07/20	5	20.92	3	21.20	21.30	2	729	0.27%
2023/07/19	11	21.09	2	21.35	20.90	9	736	1.22%
2023/07/18	78	21.43	15	21.77	21.35	63	744	8.46%
2023/07/17	2	22.30	3	22.25	22.15	-1	753	-0.13%
2023/07/14	11	22.74	49	22.72	22.75	-38	761	-4.99%
2023/07/13	62	21.46	15	21.68	21.60	47	758	6.19%
2023/07/12	1	20.95	2	20.70	20.60	-1	783	-0.13%
2023/07/11	13	20.78	14	20.94	20.80	-1	827	-0.12%
2023/07/10	5	19.99	1	20.10	19.90	4	982	0.41%
2023/07/07	6	19.99	13	20.10	20.10	-7	1,043	-0.67%
2023/07/06	0	0.00	6	20.40	20.05	-6	1,049	-0.57%
2023/07/05	11	20.74	6	20.82	20.35	5	1,062	0.47%
2023/07/04	9	20.56	13	20.54	20.40	-4	1,072	-0.37%
2023/07/03	11	20.57	8	20.39	20.55	3	1,085	0.28%
2023/06/30	2	20.35	0	0.00	20.30	2	1,097	0.18%
2023/06/29	9	20.39	9	20.39	20.30	0	1,121	0.00%
2023/06/28	13	20.55	7	20.48	20.40	6	1,154	0.52%
2023/06/27	1	20.15	4	20.20	20.40	-3	1,249	-0.24%
2023/06/26	14	20.46	27	20.66	20.75	-13	1,302	-1.00%
2023/06/21	19	20.32	0	0.00	20.25	19	1,506	1.26%
2023/06/20	0	0.00	19	20.30	20.25	-19	1,682	-1.13%
2023/06/19	12	20.35	13	20.56	20.50	-1	1,759	-0.06%
2023/06/16	12	20.60	16	20.67	20.35	-4	1,758	-0.23%
2023/06/15	19	20.73	0	0.00	20.60	19	1,756	1.08%
2023/06/14	3	21.15	15	20.86	20.75	-12	1,753	-0.68%
2023/06/13	10	20.68	4	20.95	20.85	6	1,758	0.34%
2023/06/12	4	21.05	9	21.22	20.90	-5	1,756	-0.28%
2023/06/09	19	22.06	34	21.98	21.60	-15	1,753	-0.86%
2023/06/08	14	21.96	23	21.98	22.15	-9	1,755	-0.51%
2023/06/07	31	22.01	3	21.93	22.15	28	1,753	1.60%
2023/06/06	6	21.49	18	21.85	21.40	-12	1,753	-0.68%
2023/06/05	25	21.86	15	21.67	21.90	10	1,795	0.56%
2023/06/02	38	21.82	34	21.72	21.35	4	1,790	0.22%
2023/06/01	48	22.21	50	22.29	21.85	-2	1,794	-0.11%
2023/05/31	88	22.31	132	22.25	21.70	-44	1,774	-2.48%	大賣/
2023/05/30	50	21.63	26	21.42	21.70	24	1,698	1.41%
2023/05/29	66	21.49	47	21.61	21.85	19	1,684	1.13%
2023/05/26	15	20.17	19	20.25	20.00	-4	1,662	-0.24%
2023/05/25	5	20.48	11	20.37	20.45	-6	1,699	-0.35%
2023/05/24	12	20.68	5	20.53	20.60	7	1,709	0.41%
2023/05/23	5	20.65	34	20.84	20.70	-29	1,721	-1.68%
2023/05/22	38	20.73	7	20.53	20.90	31	1,716	1.81%
2023/05/19	19	19.80	23	20.19	20.10	-4	1,705	-0.23%
2023/05/18	5	19.76	43	19.70	19.60	-38	1,693	-2.24%
2023/05/17	5	19.52	21	19.59	19.55	-16	1,693	-0.94%
2023/05/16	12	19.38	34	19.43	19.30	-22	1,691	-1.30%
2023/05/15	38	19.03	40	19.05	18.90	-2	1,690	-0.12%
2023/05/12	32	19.40	11	19.30	19.45	21	1,704	1.23%
2023/05/11	63	19.51	23	19.55	19.25	40	1,701	2.35%
2023/05/10	7	20.65	14	20.72	20.60	-7	1,685	-0.42%
2023/05/09	18	20.69	43	21.12	20.55	-25	1,683	-1.49%
2023/05/08	11	21.60	15	21.61	21.70	-4	1,672	-0.24%
2023/05/05	5	21.75	36	21.76	21.30	-31	1,673	-1.85%
2023/05/04	79	22.17	38	21.82	21.95	41	1,673	2.45%
2023/05/03	20	22.69	56	22.50	22.10	-36	1,668	-2.16%
2023/05/02	47	22.84	24	22.75	22.95	23	1,665	1.38%
2023/04/28	8	22.59	60	22.58	22.80	-52	1,656	-3.14%
2023/04/27	117	22.08	31	22.19	22.20	86	1,639	5.24%	大買/
2023/04/26	22	21.48	16	21.49	21.70	6	1,628	0.37%
2023/04/25	48	22.31	90	22.53	21.40	-42	1,630	-2.58%
2023/04/24	23	21.93	14	22.09	22.35	9	1,606	0.56%
2023/04/21	52	21.82	32	21.94	21.60	20	1,599	1.25%
2023/04/20	101	23.10	71	22.73	22.25	30	1,585	1.89%	大買/
2023/04/19	34	23.68	27	23.67	23.30	7	1,571	0.45%
2023/04/18	46	24.16	92	24.16	23.70	-46	1,561	-2.95%
2023/04/17	139	23.47	99	23.87	24.05	40	1,526	2.62%	大買/
2023/04/14	75	23.53	74	23.59	22.80	1	1,479	0.07%
2023/04/13	191	24.33	205	24.27	23.60	-14	1,432	-0.98%	大買/大賣/
2023/04/12	92	22.87	121	22.92	23.40	-29	1,278	-2.27%	大賣/
2023/04/11	22	21.42	20	21.50	21.30	2	1,219	0.16%
2023/04/10	45	21.64	36	21.43	21.25	9	1,211	0.74%
2023/04/07	46	21.28	42	21.52	21.00	4	1,199	0.33%
2023/04/06	5	21.46	4	21.48	21.60	1	1,186	0.08%
2023/03/31	24	21.39	41	21.56	21.35	-17	1,174	-1.45%
2023/03/30	15	21.35	22	21.46	21.25	-7	1,162	-0.60%
2023/03/29	22	21.21	34	21.43	21.45	-12	1,139	-1.05%
2023/03/28	81	22.18	179	22.16	21.55	-98	1,117	-8.77%	大賣/
2023/03/27	69	22.64	122	22.59	22.65	-53	1,026	-5.16%	大賣/
2023/03/24	243	23.10	145	23.20	22.60	98	1,004	9.76%	大買/大賣/
2023/03/23	100	22.04	144	22.04	22.95	-44	836	-5.26%	大賣/
2023/03/22	120	20.58	72	20.43	20.90	48	670	7.16%	大買/
2023/03/21	22	19.00	1	18.85	19.00	21	597	3.51%
2023/03/20	24	18.43	5	18.51	18.50	19	609	3.12%
2023/03/17	1	18.30	26	18.26	18.30	-25	616	-4.06%
2023/03/16	49	18.19	41	18.35	18.05	8	632	1.27%
2023/03/15	5	19.15	14	18.90	18.70	-9	647	-1.39%
2023/03/14	20	19.10	9	19.11	19.05	11	680	1.62%
2023/03/13	45	19.04	35	18.92	19.45	10	750	1.33%
2023/03/10	16	19.10	10	19.14	18.80	6	800	0.75%
2023/03/09	5	19.42	10	19.62	19.70	-5	805	-0.62%
2023/03/08	8	19.35	33	19.65	19.65	-25	812	-3.08%
2023/03/07	19	19.29	0	0.00	19.10	19	805	2.36%
2023/03/06	127	19.24	56	19.35	19.20	71	847	8.38%	大買/
2023/03/03	10	18.71	0	0.00	18.65	10	842	1.19%
2023/03/02	10	18.35	1	18.45	18.30	9	872	1.03%
2023/03/01	5	18.18	2	18.20	18.35	3	931	0.32%
2023/02/24	0	0.00	29	18.56	18.30	-29	988	-2.93%
2023/02/23	50	19.21	35	19.00	18.70	15	1,122	1.34%
2023/02/22	30	18.75	29	18.74	19.05	1	1,135	0.09%
2023/02/21	20	18.61	80	18.82	18.60	-60	1,143	-5.25%
2023/02/20	27	18.21	0	0.00	18.25	27	1,152	2.34%
2023/02/17	28	18.17	16	18.25	18.25	12	1,192	1.01%
2023/02/16	25	18.10	1	18.05	18.20	24	1,210	1.98%
2023/02/15	16	17.97	21	17.99	17.90	-5	1,220	-0.41%
2023/02/14	7	18.14	1	18.20	18.05	6	1,258	0.48%
2023/02/13	6	18.00	0	0.00	18.00	6	1,272	0.47%
2023/02/10	17	18.73	69	18.92	18.05	-52	1,323	-3.93%
2023/02/09	7	19.30	7	19.24	18.85	0	1,407	0.00%
2023/02/08	11	18.85	7	18.83	18.85	4	1,455	0.27%
2023/02/07	21	18.87	9	18.91	18.85	12	1,467	0.82%
2023/02/06	4	18.90	18	18.86	18.80	-14	1,467	-0.95%
2023/02/03	51	19.18	31	19.14	18.95	20	1,466	1.36%
2023/02/02	11	19.08	7	19.08	19.10	4	1,461	0.27%
2023/02/01	29	18.84	4	18.84	18.90	25	1,453	1.72%
2023/01/31	10	18.58	18	18.70	18.55	-8	1,447	-0.55%
2023/01/30	20	18.08	4	18.10	18.20	16	1,441	1.11%
2023/01/17	0	0.00	13	17.73	17.85	-13	1,437	-0.90%
2023/01/16	12	18.03	28	17.86	17.85	-16	1,437	-1.11%
2023/01/13	18	18.18	39	17.87	18.05	-21	1,434	-1.46%
2023/01/12	6	18.04	15	18.08	17.95	-9	1,426	-0.63%
2023/01/11	8	18.53	13	18.60	18.30	-5	1,422	-0.35%
2023/01/10	11	18.50	4	18.66	18.40	7	1,422	0.49%
2023/01/09	43	18.64	17	18.51	18.60	26	1,423	1.83%
2023/01/06	75	18.25	17	18.17	18.35	58	1,416	4.09%
2023/01/05	10	18.64	26	18.75	18.30	-16	1,409	-1.14%
2023/01/04	39	18.51	4	18.66	18.45	35	1,406	2.49%
2023/01/03	8	18.46	4	18.51	18.45	4	1,405	0.28%
2022/12/30	17	18.55	17	18.59	18.55	0	1,402	0.00%
2022/12/29	14	17.75	3	17.63	17.75	11	1,384	0.79%
2022/12/28	3	18.00	0	0.00	17.90	3	1,383	0.22%
2022/12/27	22	18.51	0	0.00	18.35	22	1,380	1.59%
2022/12/26	3	18.28	11	18.46	18.15	-8	1,377	-0.58%
2022/12/23	29	18.10	6	18.35	18.40	23	1,376	1.67%
2022/12/22	1	18.70	2	18.58	18.35	-1	1,374	-0.07%
2022/12/21	9	18.38	7	18.36	18.35	2	1,377	0.15%
2022/12/20	30	18.85	54	18.84	18.20	-24	1,378	-1.74%
2022/12/19	16	19.48	27	19.74	19.20	-11	1,376	-0.80%
2022/12/16	22	20.24	54	20.26	19.90	-32	1,373	-2.33%
2022/12/15	66	20.05	50	19.99	20.15	16	1,343	1.19%
2022/12/14	49	18.96	40	19.11	19.10	9	1,300	0.69%
2022/12/13	15	18.76	19	18.97	18.55	-4	1,290	-0.31%
2022/12/12	39	19.22	34	19.41	18.80	5	1,288	0.39%
2022/12/09	16	19.62	20	19.73	19.55	-4	1,277	-0.31%
2022/12/08	30	20.03	41	19.92	19.75	-11	1,268	-0.87%
2022/12/07	79	20.19	44	20.31	19.55	35	1,252	2.79%
2022/12/06	43	20.73	41	20.89	20.50	2	1,228	0.16%
2022/12/05	111	21.17	99	21.08	21.30	12	1,191	1.01%	大買/
2022/12/02	54	20.44	98	20.56	20.15	-44	1,119	-3.93%
2022/12/01	85	19.70	50	19.71	19.60	35	1,063	3.29%
2022/11/30	56	19.73	26	19.61	19.40	30	1,054	2.85%
2022/11/29	70	20.07	67	20.28	19.70	3	1,039	0.29%
2022/11/28	37	19.84	62	19.51	20.30	-25	1,004	-2.49%
2022/11/25	11	19.37	20	19.29	18.70	-9	960	-0.94%
2022/11/24	45	19.69	22	19.85	19.30	23	948	2.42%
2022/11/23	47	20.74	67	20.87	20.45	-20	919	-2.18%
2022/11/22	48	20.56	46	20.86	20.50	2	869	0.23%
2022/11/15	7	18.44	15	18.12	18.20	-8	655	-1.22%
2022/11/14	11	18.04	18	18.14	18.20	-7	662	-1.06%
2022/11/11	15	17.86	7	17.87	17.65	8	658	1.21%
2022/11/10	4	18.34	23	18.40	17.80	-19	668	-2.84%
2022/11/09	6	17.89	13	18.09	18.10	-7	633	-1.11%
2022/11/08	48	18.10	29	18.12	18.20	19	626	3.03%
2022/11/07	19	18.56	34	18.67	18.80	-15	578	-2.59%
2022/11/03	2	14.05	5	14.61	15.55	-3	457	-0.66%
2022/11/02	1	14.00	0	0.00	14.15	1	497	0.20%
2022/11/01	1	13.45	0	0.00	13.85	1	516	0.19%
2022/10/28	2	13.40	1	13.35	13.35	1	757	0.13%
2022/10/24	2	13.58	2	13.60	13.40	0	864	0.00%
2022/10/19	0	0.00	10	13.95	13.70	-10	866	-1.15%
2022/10/18	0	0.00	29	14.06	14.05	-29	866	-3.35%
2022/10/17	18	13.74	2	13.93	14.30	16	866	1.85%
2022/10/14	11	13.85	9	13.94	13.95	2	873	0.23%
2022/10/13	21	13.26	24	13.94	13.25	-3	873	-0.34%
2022/10/12	12	14.35	18	14.35	14.45	-6	869	-0.69%
2022/10/11	11	14.73	16	14.86	14.60	-5	871	-0.57%
2022/10/07	7	15.75	5	15.80	15.80	2	871	0.23%
2022/10/06	6	15.84	5	15.82	15.85	1	879	0.11%
2022/10/05	9	15.89	2	16.25	15.85	7	880	0.79%
2022/10/04	1	15.85	9	15.82	16.00	-8	880	-0.91%
2022/10/03	0	0.00	4	15.50	15.50	-4	881	-0.45%
2022/09/30	5	15.02	1	14.95	15.45	4	886	0.45%
2022/09/29	1	15.55	0	0.00	15.35	1	889	0.11%
2022/09/28	3	15.25	2	15.50	14.95	1	894	0.11%
2022/09/27	7	15.70	8	15.81	16.10	-1	892	-0.11%
2022/09/26	8	15.76	5	16.42	15.80	3	893	0.34%
2022/09/23	10	17.59	9	17.38	17.00	1	894	0.11%
2022/09/22	2	17.38	7	17.25	17.35	-5	891	-0.56%
2022/09/21	11	17.74	7	17.63	17.65	4	890	0.45%
2022/09/20	2	17.60	1	17.70	17.60	1	923	0.11%
2022/09/19	7	17.91	4	17.93	17.60	3	921	0.33%
2022/09/16	3	18.57	5	18.25	18.00	-2	919	-0.22%
2022/09/15	3	18.47	7	18.41	18.30	-4	919	-0.43%
2022/09/14	3	18.15	1	18.55	18.40	2	923	0.22%
2022/09/13	3	18.52	1	18.50	18.50	2	929	0.22%
2022/09/12	2	18.40	0	0.00	18.30	2	939	0.21%
2022/09/08	2	18.20	0	0.00	18.25	2	946	0.21%
2022/09/07	1	18.30	6	18.05	18.05	-5	966	-0.52%
2022/09/06	0	0.00	3	18.75	18.05	-3	984	-0.30%
2022/09/05	0	0.00	10	18.74	18.55	-10	1,031	-0.97%
2022/09/02	2	19.40	2	19.63	19.30	0	1,037	0.00%
2022/09/01	4	19.15	11	19.23	19.20	-7	1,047	-0.67%
2022/08/31	2	19.03	1	19.05	19.30	1	1,086	0.09%
2022/08/30	10	18.83	10	18.76	18.90	0	1,277	0.00%
2022/08/29	11	18.72	14	18.81	18.50	-3	1,314	-0.23%
2022/08/26	14	20.06	10	20.00	19.55	4	1,316	0.30%
2022/08/25	8	19.47	9	19.51	19.55	-1	1,301	-0.08%
2022/08/24	13	19.25	13	19.53	19.25	0	1,307	0.00%
2022/08/23	47	19.69	34	19.98	19.60	13	1,306	1.00%
2022/08/22	5	19.07	10	19.30	18.95	-5	1,272	-0.39%
2022/08/19	33	20.10	52	19.93	19.55	-19	1,270	-1.50%
2022/08/18	28	19.45	16	19.33	19.95	12	1,235	0.97%
2022/08/17	17	19.66	7	20.09	19.25	10	1,243	0.80%
2022/08/16	3	19.48	1	19.25	19.25	2	1,257	0.16%
2022/08/15	7	18.99	0	0.00	19.15	7	1,383	0.51%
2022/08/12	2	19.15	21	19.07	18.75	-19	1,458	-1.30%
2022/08/11	0	0.00	6	19.13	18.65	-6	1,471	-0.41%
2022/08/10	9	19.38	15	19.39	19.10	-6	1,473	-0.41%
2022/08/09	20	19.44	10	19.55	19.35	10	1,453	0.69%
2022/08/08	4	18.94	14	18.87	18.95	-10	1,402	-0.71%
2022/08/05	6	19.02	9	19.12	19.00	-3	1,385	-0.22%
2022/08/04	37	19.58	44	19.43	19.50	-7	1,350	-0.52%
2022/08/03	22	18.65	10	18.07	18.90	12	1,153	1.04%
2022/08/02	3	17.75	14	17.77	17.20	-11	1,095	-1.00%
2022/08/01	9	18.13	17	18.44	18.70	-8	1,072	-0.75%
2022/07/29	10	16.67	2	16.85	17.00	8	1,061	0.75%
2022/07/28	7	16.56	7	16.53	16.50	0	1,060	0.00%
2022/07/27	8	16.60	4	16.59	16.65	4	1,062	0.38%
2022/07/26	1	16.70	22	16.78	16.55	-21	1,063	-1.98%
2022/07/25	9	17.21	1	17.20	17.15	8	1,063	0.75%
2022/07/22	12	17.46	1	17.65	17.35	11	1,064	1.03%
2022/07/21	0	0.00	51	17.78	17.50	-51	1,070	-4.76%
2022/07/20	6	17.17	1	17.20	17.00	5	1,063	0.47%
2022/07/19	5	17.10	0	0.00	17.10	5	1,067	0.47%
2022/07/18	34	17.20	2	17.20	17.20	32	1,069	2.99%
2022/07/15	11	16.76	2	16.73	16.75	9	1,067	0.84%
2022/07/14	5	16.68	25	16.68	16.70	-20	1,068	-1.87%
2022/07/13	23	16.05	8	16.19	16.15	15	1,064	1.41%
2022/07/12	0	0.00	14	15.76	15.65	-14	1,069	-1.31%
2022/07/11	25	16.54	3	16.52	16.55	22	1,075	2.05%
2022/07/08	5	16.73	5	16.81	16.75	0	1,078	0.00%
2022/07/07	16	16.20	0	0.00	16.40	16	1,077	1.48%
2022/06/30	0	0.00	3	17.80	17.65	-3	1,090	-0.28%
2022/06/29	1	17.90	2	17.93	17.90	-1	1,094	-0.09%
2022/06/28	16	18.54	12	18.65	18.10	4	1,109	0.36%
2022/06/23	0	0.00	2	17.70	17.50	-2	1,348	-0.15%
2022/06/22	2	18.15	5	18.26	17.75	-3	1,412	-0.21%
2022/06/21	1	18.05	0	0.00	18.65	1	1,410	0.07%
2022/06/20	4	18.30	19	18.67	17.60	-15	1,412	-1.06%
2022/06/17	10	18.41	13	18.45	18.70	-3	1,405	-0.21%
2022/06/16	21	18.99	16	20.01	18.75	5	1,400	0.36%
2022/06/08	15	20.54	14	20.86	20.45	1	1,277	0.08%
2022/06/07	0	0.00	1	20.55	21.25	-1	1,087	-0.09%
2022/06/06	0	0.00	3	19.60	19.35	-3	1,054	-0.28%
2022/06/02	0	0.00	36	19.23	19.05	-36	1,060	-3.39%
2022/06/01	18	19.74	58	19.93	19.65	-40	1,068	-3.74%
2022/05/31	45	19.39	3	19.60	19.50	42	1,070	3.92%
2022/05/30	38	19.32	0	0.00	19.25	38	1,068	3.56%
2022/05/25	0	0.00	1	19.95	19.75	-1	1,067	-0.09%
2022/05/23	2	20.60	13	21.18	20.50	-11	1,061	-1.04%
2022/05/20	22	20.03	87	19.48	20.15	-65	954	-6.81%
2022/05/19	0	0.00	47	18.44	18.35	-47	941	-4.99%
2022/05/18	11	19.15	1	18.90	19.15	10	934	1.07%
2022/05/16	14	17.08	0	0.00	17.05	14	954	1.47%
2022/05/13	19	17.09	0	0.00	17.05	19	980	1.94%
2022/05/12	8	16.84	4	16.68	16.55	4	1,005	0.40%
2022/05/11	10	17.15	0	0.00	17.10	10	1,024	0.98%
2022/05/10	14	16.88	3	16.87	17.35	11	1,127	0.98%
2022/05/09	3	16.65	7	16.84	16.65	-4	1,212	-0.33%
2022/05/06	5	18.19	0	0.00	17.90	5	1,230	0.41%
2022/05/05	5	18.40	1	18.50	18.55	4	1,245	0.32%
2022/05/04	15	17.97	5	17.85	18.10	10	1,351	0.74%
2022/05/03	11	17.34	0	0.00	17.70	11	1,562	0.70%
2022/04/29	15	17.72	0	0.00	17.50	15	1,783	0.84%
2022/04/28	10	17.25	0	0.00	17.20	10	1,832	0.55%
2022/04/27	9	16.76	7	17.06	17.15	2	1,945	0.10%
2022/04/26	2	17.85	0	0.00	17.80	2	2,139	0.09%
2022/04/25	1	17.65	10	17.79	17.75	-9	2,776	-0.32%
2022/04/22	0	0.00	4	19.11	19.05	-4	2,788	-0.14%
2022/04/21	2	19.45	0	0.00	19.45	2	2,805	0.07%
2022/04/20	11	19.25	0	0.00	19.25	11	2,899	0.38%
2022/04/18	4	19.48	22	19.39	19.00	-18	2,973	-0.61%
2022/04/15	0	0.00	70	20.19	20.00	-70	2,983	-2.35%
2022/04/14	28	21.04	5	20.75	20.70	23	3,003	0.77%
2022/04/13	23	20.83	0	0.00	20.50	23	3,130	0.73%
2022/04/12	20	20.21	25	20.28	20.10	-5	3,184	-0.16%
2022/04/11	6	21.14	20	20.77	20.50	-14	3,245	-0.43%
2022/04/08	40	21.14	1	21.25	21.40	39	3,437	1.13%
2022/04/07	2	21.60	13	21.70	20.35	-11	3,457	-0.32%
2022/04/06	13	21.02	2	21.35	21.35	11	3,497	0.31%
2022/03/30	10	22.09	10	22.07	22.10	0	3,606	0.00%
2022/03/29	34	22.08	12	22.07	22.10	22	3,658	0.60%
2022/03/28	26	22.28	180	22.83	22.25	-154	3,718	-4.14%	大賣/鉅額交易
2022/03/25	8	20.58	121	21.18	21.75	-113	3,681	-3.07%	大賣/鉅額交易
2022/03/24	2	19.65	4	19.55	19.80	-2	3,697	-0.05%
2022/03/23	24	19.57	57	19.75	19.70	-33	3,766	-0.88%
2022/03/22	34	19.24	14	19.11	19.15	20	3,857	0.52%
2022/03/21	8	19.24	1	19.10	19.05	7	3,979	0.18%
2022/03/18	13	19.16	5	19.34	19.20	8	4,333	0.18%
2022/03/17	53	18.76	5	18.55	18.90	48	4,408	1.09%
2022/03/16	4	18.10	8	18.12	18.15	-4	4,507	-0.09%
2022/03/15	6	18.07	69	18.21	17.85	-63	4,854	-1.30%
2022/03/14	0	0.00	30	19.08	19.00	-30	5,127	-0.59%
2022/03/11	28	19.07	18	19.21	18.95	10	5,343	0.19%
2022/03/10	62	19.66	9	19.72	19.50	53	5,426	0.98%
2022/03/09	129	19.03	28	18.89	19.25	101	5,477	1.84%	大買/鉅額交易
2022/03/08	149	18.91	107	19.13	18.55	42	5,593	0.75%	大買/大賣/
2022/03/07	109	19.26	48	19.64	19.15	61	5,846	1.04%	大買/
2022/03/04	59	21.17	148	21.24	20.50	-89	5,945	-1.50%	大賣/
2022/03/03	33	21.02	37	21.24	20.95	-4	6,150	-0.07%
2022/03/02	65	20.90	30	20.78	21.00	35	6,325	0.55%
2022/03/01	72	21.07	4	20.94	21.15	68	6,442	1.06%
2022/02/25	74	20.35	102	20.45	20.25	-28	6,882	-0.41%	大賣/
2022/02/24	109	20.55	60	21.23	20.10	49	6,898	0.71%	大買/
2022/02/23	14	21.90	17	21.96	21.90	-3	6,894	-0.04%
2022/02/22	54	21.78	19	22.39	21.65	35	6,889	0.51%
2022/02/21	40	23.19	86	23.17	22.95	-46	6,878	-0.67%
2022/02/18	77	23.12	29	23.27	23.15	48	6,829	0.70%
2022/02/17	48	23.53	56	23.59	23.10	-8	6,828	-0.12%
2022/02/16	5	23.58	49	23.36	23.30	-44	6,811	-0.65%
2022/02/15	100	23.19	121	23.53	22.90	-21	6,791	-0.31%	大賣/
2022/02/14	103	23.37	186	23.62	23.25	-83	6,764	-1.23%	大買/大賣/
2022/02/11	40	24.72	55	25.03	24.75	-15	6,736	-0.22%
2022/02/10	293	24.75	299	24.68	25.10	-6	6,711	-0.09%	大買/大賣/
2022/02/09	178	24.54	171	25.06	25.15	7	6,607	0.11%	大買/大賣/
2022/02/08	173	23.26	69	23.11	23.65	104	6,520	1.59%	大買/鉅額交易
2022/02/07	19	22.82	75	22.80	22.85	-56	6,498	-0.86%
2022/01/26	220	23.04	216	23.87	22.45	4	6,480	0.06%	大買/大賣/
2022/01/25	467	25.39	492	25.44	24.50	-25	6,380	-0.39%	大買/大賣/
2022/01/24	435	25.18	298	24.95	25.85	137	6,175	2.22%	大買/大賣/鉅額交易
2022/01/21	111	23.74	169	23.81	23.50	-58	5,954	-0.97%	大買/大賣/
2022/01/20	233	23.98	271	23.98	24.35	-38	5,922	-0.64%	大買/大賣/
2022/01/19	302	23.69	247	23.85	23.35	55	5,842	0.94%	大買/大賣/
2022/01/18	203	23.64	244	23.43	24.30	-41	5,639	-0.73%	大買/大賣/
2022/01/17	57	22.02	61	22.02	22.10	-4	5,000	-0.08%
2022/01/14	112	21.43	39	21.82	21.35	73	4,981	1.47%	大買/
2022/01/13	139	23.46	194	23.46	22.60	-55	4,962	-1.11%	大買/大賣/
2022/01/12	40	21.91	45	21.89	22.85	-5	4,866	-0.10%
2022/01/11	164	21.63	81	22.18	20.80	83	4,837	1.72%	大買/
2022/01/10	25	22.84	48	22.94	22.40	-23	4,785	-0.48%
2022/01/07	64	23.29	73	23.37	22.80	-9	4,766	-0.19%
2022/01/06	99	23.47	143	23.64	23.75	-44	4,737	-0.93%	大賣/
2022/01/05	111	23.77	123	24.58	23.30	-12	4,605	-0.26%	大買/大賣/
2022/01/04	120	26.21	74	26.06	25.00	46	4,546	1.01%	大買/
2022/01/03	121	25.96	122	25.96	26.00	-1	4,480	-0.02%	大買/大賣/
2021/12/30	44	26.08	70	25.92	25.65	-26	4,278	-0.61%
2021/12/29	109	25.87	88	26.03	25.70	21	4,248	0.49%	大買/
2021/12/28	89	25.85	82	25.84	25.35	7	4,195	0.17%
2021/12/27	107	26.04	90	25.94	25.80	17	4,157	0.41%	大買/
2021/12/24	86	25.79	83	26.05	25.60	3	4,102	0.07%
2021/12/23	123	25.67	129	25.68	25.80	-6	4,052	-0.15%	大買/大賣/
2021/12/22	131	25.73	245	25.80	25.35	-114	3,967	-2.87%	大買/大賣/鉅額交易
2021/12/21	239	25.47	177	25.15	26.20	62	3,820	1.62%	大買/大賣/
2021/12/20	101	24.86	80	25.04	24.45	21	3,691	0.57%	大買/
2021/12/17	108	25.83	91	25.99	25.50	17	3,605	0.47%	大買/
2021/12/16	36	27.74	45	28.08	27.30	-9	3,533	-0.25%
2021/12/15	79	27.92	71	28.08	27.80	8	3,432	0.23%
2021/12/14	242	28.51	242	28.64	27.10	0	3,307	0.00%	大買/大賣/
2021/12/09	0	0.00	20	27.75	25.90	-20	2,761	-0.72%
2021/12/08	20	26.05	92	25.47	26.05	-72	2,407	-2.99%
2021/12/07	92	23.70	0	0.00	23.70	92	2,123	4.33%
2019/05/14	0	0.00	2	17.25	17.60	-2	700	-0.29%
2019/05/10	0	0.00	1	19.60	18.90	-1	714	-0.14%
2019/04/24	1	19.60	0	0.00	19.65	1	763	0.13%
2019/04/17	0	0.00	27	20.50	20.50	-27	745	-3.62%
2019/04/15	17	20.41	0	0.00	20.25	17	663	2.56%
2019/04/11	12	20.10	0	0.00	20.45	12	625	1.92%