環天科 (3499)-第一金-忠孝券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
1,939張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	22.00	22.10	-2	384	-0.52%
2024/05/09	0	0.00	0.1	19.90	19.80	-0.1	434	-0.02%
2024/04/29	1	19.50	0	0.00	19.70	1	584	0.17%
2024/04/19	1	19.50	0	0.00	19.25	1	673	0.15%
2024/04/09	0	0.00	1	23.25	23.60	-1	858	-0.12%
2024/04/01	0	0.00	1	22.80	22.65	-1	831	-0.12%
2024/03/29	0	0.00	2	22.30	22.60	-2	832	-0.24%
2024/03/27	0	0.00	1	23.00	22.65	-1	845	-0.12%
2024/03/19	0	21.95	0	0.00	21.10	0	936	0.00%
2024/03/11	0	0.00	1	22.25	22.20	-1	1,047	-0.10%
2024/03/05	1	21.50	0	0.00	21.65	1	1,015	0.10%
2024/02/27	2	22.10	0	0.00	21.55	2	1,000	0.20%
2024/02/01	0	0.00	1	23.85	23.85	-1	905	-0.11%
2024/01/25	1	23.65	0	0.00	23.65	1	837	0.12%
2024/01/24	0	0.00	3	24.75	25.15	-3	799	-0.38%
2024/01/19	1	22.80	0	0.00	22.45	1	720	0.14%
2024/01/18	1	22.65	0	0.00	22.80	1	711	0.14%
2024/01/15	0	0.00	35	22.54	23.65	-35	660	-5.30%
2024/01/12	25	23.89	1	23.10	23.10	24	634	3.78%
2024/01/11	10	26.00	41	25.78	24.90	-31	592	-5.23%
2024/01/10	41	23.92	3	24.90	24.90	38	502	7.56%
2024/01/09	0	0.00	1	22.65	22.65	-1	420	-0.24%
2024/01/04	1	20.00	0	0.00	19.90	1	396	0.25%
2023/12/12	2	21.85	0	0.00	22.00	2	186	1.07%
2023/12/11	2	22.80	0	0.00	22.80	2	150	1.33%
2023/12/08	0	0.00	4	20.75	20.75	-4	95	-4.20%
2023/09/12	0	0.00	1	19.75	19.75	-1	372	-0.27%
2023/09/04	0	0.00	1	19.75	19.85	-1	414	-0.24%
2023/08/22	0	0.00	1	20.00	20.00	-1	615	-0.16%
2023/08/14	2	19.10	0	0.00	18.85	2	641	0.31%
2023/08/09	0	0.00	1	20.50	20.50	-1	643	-0.16%
2023/07/17	0	0.00	5	22.30	22.15	-5	753	-0.66%
2023/07/14	5	22.95	0	0.00	22.75	5	761	0.66%
2023/06/16	2	20.48	0	0.00	20.35	2	1,758	0.11%
2023/06/12	1	21.00	2	20.95	20.90	-1	1,756	-0.06%
2023/06/09	1	21.80	0	0.00	21.60	1	1,753	0.06%
2023/06/07	0	0.00	2	22.15	22.15	-2	1,753	-0.11%
2023/06/06	1	21.55	0	0.00	21.40	1	1,753	0.06%
2023/06/05	1	21.75	3	22.00	21.90	-2	1,795	-0.11%
2023/06/02	2	21.50	0	0.00	21.35	2	1,790	0.11%
2023/06/01	0	0.00	5	21.80	21.85	-5	1,794	-0.28%
2023/05/31	8	22.11	1	22.50	21.70	7	1,774	0.39%
2023/05/30	1	21.50	0	0.00	21.70	1	1,698	0.06%
2023/05/29	0	0.00	3	21.87	21.85	-3	1,684	-0.18%
2023/05/11	1	19.40	0	0.00	19.25	1	1,701	0.06%
2023/05/10	0	0.00	1	20.45	20.60	-1	1,685	-0.06%
2023/05/09	1	20.80	0	0.00	20.55	1	1,683	0.06%
2023/05/04	0	0.00	10	21.53	21.95	-10	1,673	-0.60%
2023/04/28	11	22.52	0	0.00	22.80	11	1,656	0.66%
2023/04/21	1	22.00	0	0.00	21.60	1	1,599	0.06%
2023/04/19	2	23.25	0	0.00	23.30	2	1,571	0.13%
2023/04/14	0	0.00	10	23.61	22.80	-10	1,479	-0.68%
2023/04/13	0	0.00	5	23.85	23.60	-5	1,432	-0.35%
2023/04/10	5	21.26	0	0.00	21.25	5	1,211	0.41%
2023/03/28	0	22.00	0	0.00	21.55	0	1,117	0.00%
2023/03/27	10	22.55	0	0.00	22.65	10	1,026	0.97%
2023/03/24	1	23.85	20	22.80	22.60	-19	1,004	-1.89%
2023/03/23	22	21.55	3	22.03	22.95	19	836	2.27%
2023/03/08	0	0.00	2	19.70	19.65	-2	812	-0.25%
2023/02/24	2	18.55	0	0.00	18.30	2	988	0.20%
2023/02/23	2	19.50	2	18.80	18.70	0	1,122	0.00%
2023/02/21	0	0.00	1	19.15	18.60	-1	1,143	-0.09%
2023/02/15	1	17.85	0	0.00	17.90	1	1,220	0.08%
2022/12/30	0	0.00	3	18.70	18.55	-3	1,402	-0.21%
2022/12/28	3	18.35	0	0.00	17.90	3	1,383	0.22%
2022/12/27	0	0.00	3	18.55	18.35	-3	1,380	-0.22%
2022/12/26	3	18.20	0	0.00	18.15	3	1,377	0.22%
2022/11/28	1.1	20.00	1	20.30	20.30	0.1	1,004	0.01%
2022/11/21	1	20.85	6	20.38	20.55	-5	830	-0.60%
2022/11/18	0	0.00	2	20.50	20.50	-2	695	-0.29%
2022/11/07	3	18.75	1	18.35	18.80	2	578	0.35%
2022/10/12	0	0.00	0.1	14.40	14.45	-0.1	869	-0.01%
2022/08/19	1	20.30	0	0.00	19.55	1	1,270	0.08%
2022/08/17	0.1	19.40	0	0.00	19.25	0.1	1,243	0.01%
2022/08/11	0	0.00	1	19.25	18.65	-1	1,471	-0.07%
2022/08/10	1	19.30	0	0.00	19.10	1	1,473	0.07%
2022/08/04	5	19.80	0	0.00	19.50	5	1,350	0.37%
2022/06/14	2	19.90	0	0.00	19.80	2	1,370	0.15%
2022/06/08	0	0.00	1	21.20	20.45	-1	1,277	-0.08%
2022/06/06	1	19.50	0	0.00	19.35	1	1,054	0.09%
2022/05/24	0	0.00	32	20.29	19.85	-32	1,077	-2.97%
2022/05/23	30	21.57	163	21.01	20.50	-133	1,061	-12.53%	大賣/鉅額交易
2022/05/20	152	19.89	9	20.10	20.15	143	954	14.98%	大買/鉅額交易
2022/05/19	10	18.45	0	0.00	18.35	10	941	1.06%
2022/05/18	0	0.00	1	19.15	19.15	-1	934	-0.11%
2022/04/12	2	20.30	0	0.00	20.10	2	3,184	0.06%
2022/03/28	9	22.38	0	0.00	22.25	9	3,718	0.24%
2022/02/10	0	0.00	2	24.10	25.10	-2	6,711	-0.03%
2022/02/09	2	25.40	0	0.00	25.15	2	6,607	0.03%
2022/01/25	7	25.44	8	25.43	24.50	-1	6,380	-0.02%
2022/01/18	1	24.30	5	24.30	24.30	-4	5,639	-0.07%
2022/01/13	5	23.00	1	23.00	22.60	4	4,962	0.08%
2022/01/05	2	24.58	0	0.00	23.30	2	4,605	0.04%
2022/01/04	1	25.55	1	25.95	25.00	0	4,546	0.00%
2022/01/03	7	25.76	7	26.47	26.00	0	4,480	0.00%
2021/12/30	0	0.00	2	25.65	25.65	-2	4,278	-0.05%
2021/12/29	0	0.00	6	25.88	25.70	-6	4,248	-0.14%
2021/12/28	6	25.43	0	0.00	25.35	6	4,195	0.14%
2021/12/21	0	0.00	1	26.35	26.20	-1	3,820	-0.03%
2021/12/20	2	24.53	3	24.55	24.45	-1	3,691	-0.03%
2021/12/17	2	25.20	0	0.00	25.50	2	3,605	0.06%
2021/12/16	0	0.00	29	28.00	27.30	-29	3,533	-0.82%
2021/12/15	41	28.14	11	28.75	27.80	30	3,432	0.87%
2021/12/14	93	28.77	95	28.58	27.10	-2	3,307	-0.06%
2021/12/13	0	0.00	47	27.65	27.70	-47	2,949	-1.59%
2021/12/10	3	25.28	1	24.90	25.20	2	2,868	0.07%
2021/12/09	1	27.60	0	0.00	25.90	1	2,761	0.04%
2021/12/08	45	25.30	1	25.35	26.05	44	2,407	1.83%
2021/12/07	7	22.57	7	23.70	23.70	0	2,123	0.00%
2021/12/03	1	20.05	2	19.90	19.60	-1	1,813	-0.06%
2021/12/02	5	20.73	4	20.73	19.40	1	1,755	0.06%
2021/12/01	4	21.85	5	22.26	21.50	-1	1,651	-0.06%
2021/11/30	3	21.42	1	21.75	21.75	2	1,379	0.14%
2021/11/29	11	19.89	4	20.39	19.80	7	1,268	0.55%
2021/11/26	5	20.30	7	20.54	20.60	-2	1,047	-0.19%
2021/11/25	1	17.55	3	18.65	18.75	-2	867	-0.23%
2021/11/02	0	0.00	5	14.00	13.50	-5	171	-2.91%
2021/11/01	5	14.00	0	0.00	13.70	5	164	3.05%
2021/04/22	1	17.00	1	16.20	16.35	0	559	0.00%
2021/04/21	0	0.00	1	16.80	16.90	-1	486	-0.21%
2021/04/16	2	16.00	3	15.50	15.45	-1	436	-0.23%
2021/04/15	2	16.50	0	0.00	16.05	2	431	0.46%
2021/04/14	1	14.85	1	15.20	16.00	0	360	0.00%
2021/04/09	1	13.15	0	0.00	13.10	1	275	0.36%
2021/04/08	0	13.05	0	0.00	13.30	0	272	0.01%
2021/01/19	0	0.00	1.3	11.71	11.70	-1.3	375	-0.35%
2019/10/24	0	0.00	1	16.90	16.90	-1	341	-0.29%
2019/10/23	1	17.05	0	0.00	17.00	1	342	0.29%
2019/04/19	2	20.00	2	20.10	19.90	0	753	0.00%
2019/04/18	1	20.50	1	20.05	20.00	0	755	0.00%
2019/04/16	4	21.60	0	0.00	21.35	4	721	0.55%
2019/04/12	1	20.00	1	20.10	19.95	0	644	0.00%
2019/03/19	0	0.00	2	18.50	18.50	-2	492	-0.41%
2019/03/15	2	18.30	0	0.00	18.00	2	485	0.41%
2019/02/15	1	16.00	0	0.00	16.00	1	335	0.30%
2019/02/14	2	16.25	0	0.00	16.15	2	332	0.60%
2019/02/12	2	16.40	0	0.00	16.60	2	322	0.62%
2019/02/11	0	0.00	5	16.88	16.80	-5	315	-1.58%
2018/12/14	0	0.00	4	12.95	12.95	-4	225	-1.78%
2018/10/24	1	10.35	0	0.00	10.25	1	149	0.67%
2018/10/15	1	12.40	0	0.00	12.00	1	115	0.86%
2018/09/11	1	13.80	0	0.00	13.55	1	118	0.84%
2018/08/10	1	14.00	1	14.35	14.35	0	166	0.00%
2018/07/09	1	13.65	0	0.00	13.65	1	191	0.52%
2018/07/05	2	14.25	2	13.90	13.70	0	192	0.00%
2018/07/04	1	14.25	1	14.00	13.95	0	191	0.00%
2018/06/29	0	0.00	1	14.15	14.05	-1	160	-0.62%
2018/06/27	1	13.70	0	0.00	13.70	1	162	0.62%
2018/06/25	0	0.00	3	14.10	14.15	-3	188	-1.59%
2018/06/22	0	0.00	2	14.30	14.20	-2	191	-1.05%
2018/06/13	0	0.00	1	14.70	14.65	-1	197	-0.51%
2018/06/08	5	15.15	0	0.00	14.90	5	197	2.53%
2018/05/30	1	13.90	0	0.00	13.80	1	242	0.41%
2018/05/18	0	0.00	1	14.05	13.80	-1	241	-0.41%
2018/05/16	4	13.70	4	13.65	13.60	0	229	0.00%
2018/02/02	1	16.05	0	0.00	16.00	1	492	0.20%
2018/01/04	3	17.42	3	17.92	18.20	0	595	0.00%
2018/01/02	4	17.20	4	17.30	17.40	0	567	0.00%