環天科 (3499)-元富-大裕券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
137張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	19.25	0	0.00	19.40	1	517	0.19%
2024/04/17	0	0.00	2	20.25	20.30	-2	797	-0.25%
2024/04/16	0	0.00	4	19.90	19.90	-4	879	-0.45%
2024/04/12	1	21.20	0	0.00	21.15	1	883	0.11%
2024/04/11	7	21.34	8	21.15	21.15	-1	886	-0.11%
2024/04/10	11	23.33	1	24.50	23.10	10	875	1.14%
2024/04/09	2	23.63	1	24.10	23.60	1	858	0.12%
2024/04/08	2	22.75	0	0.00	22.85	2	839	0.24%
2024/04/03	0	22.75	0	0.00	22.85	0	839	0.00%
2024/04/02	1	22.50	1	22.80	22.85	0	838	0.00%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/27	0	0.00	2	22.25	22.65	-2	845	-0.24%
2024/03/25	0	21.60	0	0.00	21.60	0	843	0.00%
2024/03/20	0	0.00	1	21.05	21.00	-1	920	-0.11%
2024/03/19	5	21.15	0	0.00	21.10	5	936	0.53%
2024/03/18	1	21.05	0	0.00	21.05	1	967	0.10%
2024/03/15	0	0.00	1	22.45	21.80	-1	995	-0.10%
2024/03/14	0	23.00	0	0.00	22.45	0	1,043	0.00%
2024/03/13	1	23.00	0	0.00	22.40	1	1,056	0.09%
2024/03/08	1	21.40	1	21.50	21.30	0	1,044	0.00%
2024/03/07	1	22.00	0	0.00	22.00	1	1,039	0.10%
2024/03/05	1	21.25	1	21.55	21.65	0	1,015	0.00%
2024/02/27	0	22.58	0	0.00	21.55	0	1,000	0.00%
2024/02/26	0	0.00	3	22.15	22.55	-3	992	-0.30%
2024/02/23	0	22.55	0	0.00	21.65	0	989	0.00%
2024/02/22	1	22.40	0	0.00	22.00	1	983	0.10%
2024/02/21	0	0.00	1	22.60	22.35	-1	977	-0.10%
2024/02/16	1	20.45	1	21.60	22.65	0	957	0.00%
2024/02/05	2	22.55	0	0.00	22.50	2	928	0.22%
2024/02/02	1	23.45	0	0.00	23.40	1	917	0.11%
2024/02/01	2	23.85	21	23.82	23.85	-19	905	-2.10%
2024/01/31	1	23.05	1	23.70	23.35	0	887	0.00%
2024/01/30	5	23.17	3	22.95	23.20	2	874	0.23%
2024/01/26	3	23.53	0	0.00	23.10	3	854	0.35%
2024/01/25	2	24.05	0	0.00	23.65	2	837	0.24%
2024/01/24	10	23.60	11	23.75	25.15	-1	799	-0.13%
2024/01/23	0	0.00	2	22.90	22.90	-2	741	-0.27%
2024/01/22	2	22.60	3	22.55	22.60	-1	728	-0.14%
2024/01/19	2	22.45	1	22.80	22.45	1	720	0.14%
2024/01/18	0	0.00	1	22.50	22.80	-1	711	-0.14%
2024/01/17	7	23.32	2	23.00	23.00	5	700	0.71%
2024/01/16	3	22.97	2	23.85	23.85	1	678	0.15%
2024/01/15	12	23.55	5	22.95	23.65	7	660	1.06%
2024/01/12	14	23.07	12	23.13	23.10	2	634	0.32%
2024/01/11	16	25.59	12	25.79	24.90	4	592	0.68%
2024/01/10	0	0.00	3	24.90	24.90	-3	502	-0.60%
2024/01/02	1	20.90	1	21.25	20.70	0	387	0.00%
2023/12/15	0	0.00	2	24.25	24.25	-2	293	-0.68%
2023/12/12	0	0.00	12	21.95	22.00	-12	186	-6.43%
2023/12/11	7	21.60	0	0.00	22.80	7	150	4.65%
2023/11/30	0	0.00	1	18.05	17.90	-1	70	-1.42%
2023/11/28	0	18.80	0	0.00	18.00	0	71	0.00%
2023/11/27	0	0.00	2	18.10	18.10	-2	72	-2.76%
2023/11/22	1	17.65	1	17.75	18.10	0	74	0.00%
2023/11/21	0	0.00	1	17.85	17.80	-1	73	-1.37%
2023/11/17	2	17.20	0	0.00	17.25	2	74	2.70%
2023/11/10	1	17.00	0	0.00	17.00	1	97	1.02%
2023/11/09	4	17.35	0	0.00	17.35	4	99	4.01%
2023/11/02	0	0.00	2	17.28	17.25	-2	118	-1.69%
2023/10/27	1	16.20	1	16.85	17.00	0	136	0.00%
2023/10/24	1	17.00	0	0.00	17.30	1	160	0.62%
2023/10/02	0	19.90	3	18.20	18.30	-3	315	-0.95%
2023/09/28	0	0.00	3	18.42	18.30	-3	319	-0.94%
2023/09/27	2	18.25	0	0.00	18.15	2	324	0.62%
2023/09/26	0	0.00	1	18.30	18.25	-1	327	-0.31%
2023/09/25	1	18.40	0	0.00	18.40	1	330	0.30%
2023/09/22	0	0.00	2	18.43	18.50	-2	332	-0.60%
2023/09/21	1	18.35	0	0.00	18.30	1	334	0.30%
2023/09/19	0	0.00	13	19.27	19.10	-13	341	-3.80%
2023/09/15	1	19.70	0	0.00	19.70	1	360	0.28%
2023/09/14	0	0.00	1	20.05	20.00	-1	362	-0.28%
2023/09/13	0	0.00	1	20.00	19.85	-1	366	-0.27%
2023/09/12	0	0.00	5	19.76	19.75	-5	372	-1.34%
2023/09/05	0	0.00	1	20.00	20.00	-1	404	-0.25%
2023/09/04	0	0.00	2	19.80	19.85	-2	414	-0.48%
2023/09/01	1	19.80	2	19.88	19.80	-1	427	-0.23%
2023/08/31	1	19.80	1	19.90	19.80	0	432	0.00%
2023/08/30	2	19.45	2	19.90	20.10	0	444	0.00%
2023/08/29	0	0.00	1	20.40	20.20	-1	461	-0.22%
2023/08/25	0	0.00	1	20.25	20.25	-1	565	-0.18%
2023/08/24	0	0.00	1	20.15	20.10	-1	582	-0.17%
2023/08/23	0	0.00	2	20.15	20.10	-2	610	-0.33%
2023/08/22	3	20.03	1	20.00	20.00	2	615	0.32%
2023/08/18	1	20.40	2	20.70	20.40	-1	617	-0.16%
2023/08/17	0	0.00	1	19.50	19.80	-1	611	-0.16%
2023/08/16	1	18.85	4	19.24	19.35	-3	622	-0.48%
2023/08/15	0	0.00	3	19.32	19.30	-3	637	-0.47%
2023/08/14	4	19.20	8	18.97	18.85	-4	641	-0.62%
2023/08/11	1	20.00	1	20.10	19.60	0	640	0.00%
2023/08/10	2	20.18	1	20.25	20.00	1	641	0.16%
2023/08/09	1	20.45	0	0.00	20.50	1	643	0.16%
2023/08/08	24	20.77	1	20.85	20.65	23	648	3.55%
2023/08/07	0	0.00	2	21.30	21.25	-2	662	-0.30%
2023/08/04	1	20.10	1	20.35	20.70	0	663	0.00%
2023/08/02	0	0.00	3	21.58	20.50	-3	675	-0.44%
2023/08/01	8	21.09	2	21.13	21.00	6	673	0.89%
2023/07/31	1	22.05	0	0.00	21.40	1	675	0.15%
2023/07/26	3	20.45	3	20.65	20.35	0	686	0.00%
2023/07/25	0	0.00	1	21.30	20.85	-1	698	-0.14%
2023/07/24	0	0.00	0	20.50	20.30	0	705	0.00%
2023/07/20	1	20.50	9.1	20.92	21.30	-8.1	729	-1.11%
2023/07/19	16	20.96	7	20.91	20.90	9	736	1.22%
2023/07/18	11	21.49	8	21.48	21.35	3	744	0.40%
2023/07/17	18	22.20	13	22.35	22.15	5	753	0.66%
2023/07/14	3	21.98	3	23.07	22.75	0	761	0.00%
2023/07/13	0	0.00	4	21.43	21.60	-4	758	-0.53%
2023/07/12	4	20.70	4	20.89	20.60	0	783	0.00%
2023/07/11	9	20.81	12	20.78	20.80	-3	827	-0.36%
2023/07/07	4	19.99	4	20.10	20.10	0	1,043	0.00%
2023/07/06	1	20.20	0	0.00	20.05	1	1,049	0.10%
2023/07/05	0	0.00	1	21.10	20.35	-1	1,062	-0.09%
2023/07/03	0	0.00	1	20.70	20.55	-1	1,085	-0.09%
2023/06/29	2	20.30	0	0.00	20.30	2	1,121	0.18%
2023/06/28	0	0.00	2	20.50	20.40	-2	1,154	-0.17%
2023/06/27	2	20.30	0	0.00	20.40	2	1,249	0.16%
2023/06/26	0	0.00	2	20.95	20.75	-2	1,302	-0.15%
2023/06/16	0	0.00	1	20.95	20.35	-1	1,758	-0.06%
2023/06/15	1	20.50	1	20.90	20.60	0	1,756	0.00%
2023/06/13	1	20.70	12	20.87	20.85	-11	1,758	-0.63%
2023/06/12	9	21.28	2	21.25	20.90	7	1,756	0.40%
2023/06/09	4	21.71	1	21.75	21.60	3	1,753	0.17%
2023/06/08	1	21.70	1	22.25	22.15	0	1,755	0.00%
2023/06/07	0	0.00	14	22.01	22.15	-14	1,753	-0.80%
2023/06/06	6	21.59	1	21.70	21.40	5	1,753	0.29%
2023/06/05	6	22.10	11	21.99	21.90	-5	1,795	-0.28%
2023/06/02	11	21.55	2	21.50	21.35	9	1,790	0.50%
2023/06/01	5	22.12	6	22.17	21.85	-1	1,794	-0.06%
2023/05/31	3	22.00	4	22.33	21.70	-1	1,774	-0.06%
2023/05/30	0	0.00	2	21.55	21.70	-2	1,698	-0.12%
2023/05/29	2	21.53	1	21.70	21.85	1	1,684	0.06%
2023/05/26	3	20.13	3	20.33	20.00	0	1,662	0.00%
2023/05/24	1	20.35	1	20.55	20.60	0	1,709	0.00%
2023/05/23	0	0.00	1	20.70	20.70	-1	1,721	-0.06%
2023/05/22	0	20.25	3	20.63	20.90	-3	1,716	-0.17%
2023/05/19	2	19.58	2	19.67	20.10	0	1,705	0.00%
2023/05/18	0	0.00	4	19.65	19.60	-4	1,693	-0.24%
2023/05/17	1	19.55	0	0.00	19.55	1	1,693	0.06%
2023/05/16	0	0.00	5	19.53	19.30	-5	1,691	-0.30%
2023/05/15	5	19.06	4	19.15	18.90	1	1,690	0.06%
2023/05/12	3	19.60	8	19.51	19.45	-5	1,704	-0.29%
2023/05/11	14	19.77	6	19.58	19.25	8	1,701	0.47%
2023/05/10	2	20.50	5	20.67	20.60	-3	1,685	-0.18%
2023/05/09	3	20.67	0	0.00	20.55	3	1,683	0.18%
2023/05/08	1	21.65	1	21.70	21.70	0	1,672	0.00%
2023/05/05	8	21.54	2	21.95	21.30	6	1,673	0.36%
2023/05/04	3	21.82	3	22.08	21.95	0	1,673	0.00%
2023/05/03	2	22.43	0	0.00	22.10	2	1,668	0.12%
2023/05/02	1	22.65	1	22.80	22.95	0	1,665	0.00%
2023/04/28	1	22.70	3	22.78	22.80	-2	1,656	-0.12%
2023/04/27	0	0.00	3	22.25	22.20	-3	1,639	-0.18%
2023/04/26	0	0.00	1	21.45	21.70	-1	1,628	-0.06%
2023/04/25	0	0.00	6	22.99	21.40	-6	1,630	-0.37%
2023/04/24	1	21.85	3	22.18	22.35	-2	1,606	-0.12%
2023/04/21	2	22.03	5	22.20	21.60	-3	1,599	-0.19%
2023/04/20	13	22.61	3	22.77	22.25	10	1,585	0.63%
2023/04/19	2	23.25	3	23.55	23.30	-1	1,571	-0.06%
2023/04/18	2	23.50	1	23.55	23.70	1	1,561	0.06%
2023/04/17	0	0.00	4	23.75	24.05	-4	1,526	-0.26%
2023/04/14	3	23.00	1	23.00	22.80	2	1,479	0.14%
2023/04/13	11	24.17	6	24.56	23.60	5	1,432	0.35%
2023/04/12	4	22.55	8	22.66	23.40	-4	1,278	-0.31%
2023/04/11	0	0.00	3	21.35	21.30	-3	1,219	-0.25%
2023/04/10	2	21.15	1	21.20	21.25	1	1,211	0.08%
2023/04/07	5	21.19	0	0.00	21.00	5	1,199	0.42%
2023/03/30	1	21.20	1	21.35	21.25	0	1,162	0.00%
2023/03/29	2	21.23	2	21.63	21.45	0	1,139	0.00%
2023/03/28	26	22.03	15	21.95	21.55	11	1,117	0.98%
2023/03/24	0	0.00	6	23.23	22.60	-6	1,004	-0.60%
2023/03/23	15	21.68	21	22.32	22.95	-6	836	-0.72%
2023/03/22	0	0.00	1	19.40	20.90	-1	670	-0.15%
2023/03/21	0	0.00	1	19.10	19.00	-1	597	-0.17%
2023/03/20	0	0.00	6	18.42	18.50	-6	609	-0.99%
2023/03/16	1	18.00	0	0.00	18.05	1	632	0.16%
2023/03/15	0	0.00	1	19.40	18.70	-1	647	-0.15%
2023/03/14	3	19.13	1	19.20	19.05	2	680	0.29%
2023/03/13	2	18.48	5	19.22	19.45	-3	750	-0.40%
2023/03/10	10	19.24	5	19.19	18.80	5	800	0.62%
2023/03/09	12	19.47	11	19.48	19.70	1	805	0.12%
2023/03/08	0	0.00	2	19.48	19.65	-2	812	-0.25%
2023/03/07	4	19.15	4	19.28	19.10	0	805	0.00%
2023/03/06	0	0.00	1	19.30	19.20	-1	847	-0.12%
2023/03/03	0	0.00	3	18.67	18.65	-3	842	-0.36%
2023/03/02	1	18.30	1	18.35	18.30	0	872	0.00%
2023/03/01	0	0.00	6	18.34	18.35	-6	931	-0.64%
2023/02/24	20	18.46	10	18.54	18.30	10	988	1.01%
2023/02/23	22	18.87	13	18.87	18.70	9	1,122	0.80%
2023/02/22	5	18.46	4	18.75	19.05	1	1,135	0.09%
2023/02/21	12	19.06	10	18.80	18.60	2	1,143	0.17%
2023/02/20	2	18.15	2	18.25	18.25	0	1,152	0.00%
2023/02/17	0	0.00	10	18.15	18.25	-10	1,192	-0.84%
2023/02/15	1	17.85	0	0.00	17.90	1	1,220	0.08%
2023/02/10	0	0.00	1	18.70	18.05	-1	1,323	-0.08%
2023/02/09	1	19.30	0	0.00	18.85	1	1,407	0.07%
2023/02/08	0	20.50	0	0.00	18.85	0	1,455	0.00%
2023/02/07	1	18.75	5	18.93	18.85	-4	1,467	-0.27%
2023/02/06	4	18.84	5	19.10	18.80	-1	1,467	-0.07%
2023/02/03	0	0.00	1	19.25	18.95	-1	1,466	-0.07%
2023/02/02	0	0.00	1	19.15	19.10	-1	1,461	-0.07%
2023/02/01	0	0.00	1	18.80	18.90	-1	1,453	-0.07%
2023/01/31	0	0.00	1	18.95	18.55	-1	1,447	-0.07%
2023/01/30	1	18.05	2	18.20	18.20	-1	1,441	-0.07%
2023/01/16	4	17.86	0	0.00	17.85	4	1,437	0.28%
2023/01/09	2	18.35	2	18.53	18.60	0	1,423	0.00%
2023/01/06	3	18.42	9	18.38	18.35	-6	1,416	-0.42%
2023/01/03	2	18.43	2	18.55	18.45	0	1,405	0.00%
2022/12/30	12	18.70	21	18.42	18.55	-9	1,402	-0.64%
2022/12/29	3	17.63	7	17.84	17.75	-4	1,384	-0.29%
2022/12/28	14	18.05	0	0.00	17.90	14	1,383	1.01%
2022/12/26	8	18.26	2	18.35	18.15	6	1,377	0.44%
2022/12/23	1	17.95	1	18.10	18.40	0	1,376	0.00%
2022/12/22	2	18.30	2	18.38	18.35	0	1,374	0.00%
2022/12/21	0	0.00	2	18.43	18.35	-2	1,377	-0.15%
2022/12/20	12	18.53	0	0.00	18.20	12	1,378	0.87%
2022/12/19	1	19.20	0	0.00	19.20	1	1,376	0.07%
2022/12/16	4	20.20	18	19.99	19.90	-14	1,373	-1.02%
2022/12/15	25	20.01	10	19.75	20.15	15	1,343	1.12%
2022/12/14	0	0.00	3	19.35	19.10	-3	1,300	-0.23%
2022/12/13	1	19.15	1	19.15	18.55	0	1,290	0.00%
2022/12/12	3	19.42	3	19.55	18.80	0	1,288	0.00%
2022/12/09	10	19.58	8	19.66	19.55	2	1,277	0.16%
2022/12/08	3	20.30	7	19.90	19.75	-4	1,268	-0.32%
2022/12/07	0	0.00	3	20.45	19.55	-3	1,252	-0.24%
2022/12/05	17	21.26	15	21.34	21.30	2	1,191	0.17%
2022/12/02	18	20.38	14	20.85	20.15	4	1,119	0.36%
2022/12/01	10	19.55	2	19.50	19.60	8	1,063	0.75%
2022/11/30	6	19.51	2	19.48	19.40	4	1,054	0.38%
2022/11/29	3	19.92	0	0.00	19.70	3	1,039	0.29%
2022/11/28	1	18.70	7	19.37	20.30	-6	1,004	-0.60%
2022/11/25	2	19.35	1	19.05	18.70	1	960	0.10%
2022/11/24	1	19.90	1	20.65	19.30	0	948	0.00%
2022/11/23	9	21.00	13	20.67	20.45	-4	919	-0.44%
2022/11/22	5	21.03	4	20.39	20.50	1	869	0.12%
2022/11/21	6	21.03	4	20.89	20.55	2	830	0.24%
2022/11/18	0	0.00	6.1	19.60	20.50	-6.1	695	-0.88%
2022/11/17	2	18.50	4	18.61	18.65	-2	648	-0.31%
2022/11/16	4	18.21	5	18.44	18.30	-1	671	-0.15%
2022/11/15	2	17.95	5	18.35	18.20	-3	655	-0.46%
2022/11/14	3	18.05	8	18.19	18.20	-5	662	-0.75%
2022/11/11	2	17.85	1	18.30	17.65	1	658	0.15%
2022/11/10	14	18.59	15	18.40	17.80	-1	668	-0.15%
2022/11/09	1	18.00	5.6	18.10	18.10	-4.6	633	-0.73%
2022/11/08	6	18.16	3	18.15	18.20	3	626	0.48%
2022/11/07	7	18.24	16	18.60	18.80	-9	578	-1.55%
2022/11/04	6	16.40	9	16.54	17.10	-3	486	-0.62%
2022/11/03	2	14.08	13	15.11	15.55	-11	457	-2.40%
2022/11/02	3	14.18	3	14.12	14.15	0	497	0.00%
2022/11/01	4	13.53	4	13.84	13.85	0	516	0.00%
2022/10/31	1	13.35	2	13.63	13.50	-1	558	-0.18%
2022/10/28	6	13.40	3	13.50	13.35	3	757	0.40%
2022/10/27	0	0.00	5	13.36	13.70	-5	817	-0.61%
2022/10/26	4	13.19	3	13.40	13.20	1	845	0.12%
2022/10/25	11	13.22	1	13.30	13.30	10	863	1.16%
2022/10/24	2	13.38	4	13.64	13.40	-2	864	-0.23%
2022/10/21	11	13.25	3	13.47	13.20	8	864	0.93%
2022/10/20	6	13.29	2	13.43	13.45	4	864	0.46%
2022/10/19	2	13.85	0	0.00	13.70	2	866	0.23%
2022/10/18	3	14.08	2	14.38	14.05	1	866	0.12%
2022/10/17	6	13.40	8	13.85	14.30	-2	866	-0.23%
2022/10/14	1	13.80	5	13.75	13.95	-4	873	-0.46%
2022/10/13	5	13.38	0	0.00	13.25	5	873	0.57%
2022/10/12	2	14.25	1	14.40	14.45	1	869	0.12%
2022/10/11	3	14.82	1	15.10	14.60	2	871	0.23%
2022/10/07	0	0.00	3	15.82	15.80	-3	871	-0.34%
2022/10/06	19	15.88	8	15.95	15.85	11	879	1.25%
2022/10/05	3	16.10	3	16.28	15.85	0	880	0.00%
2022/10/04	5	15.90	1	15.90	16.00	4	880	0.45%
2022/10/03	0	0.00	5	15.50	15.50	-5	881	-0.57%
2022/09/30	2	15.00	16	15.24	15.45	-14	886	-1.58%
2022/09/29	1	15.10	7	15.50	15.35	-6	889	-0.67%
2022/09/28	3	15.22	2	15.18	14.95	1	894	0.11%
2022/09/27	2	15.78	0	0.00	16.10	2	892	0.22%
2022/09/26	13	16.12	3	16.42	15.80	10	893	1.12%
2022/09/23	4	17.20	2	17.55	17.00	2	894	0.22%
2022/09/22	1	17.20	1	17.45	17.35	0	891	0.00%
2022/09/21	0	0.00	3	17.80	17.65	-3	890	-0.34%
2022/09/20	2	17.63	3	17.90	17.60	-1	923	-0.11%
2022/09/19	3	17.75	9	18.15	17.60	-6	921	-0.65%
2022/09/16	2	18.28	4	18.58	18.00	-2	919	-0.22%
2022/09/15	3	18.40	0	0.00	18.30	3	919	0.33%
2022/09/14	0	0.00	1	18.40	18.40	-1	923	-0.11%
2022/09/13	0	0.00	1	18.60	18.50	-1	929	-0.11%
2022/09/12	1	18.35	0	0.00	18.30	1	939	0.11%
2022/09/08	0	0.00	1	18.25	18.25	-1	946	-0.11%
2022/09/07	0	0.00	2	18.15	18.05	-2	966	-0.21%
2022/09/06	2	18.08	2	18.78	18.05	0	984	0.00%
2022/09/05	11	18.88	0	0.00	18.55	11	1,031	1.07%
2022/08/26	3	20.10	3	19.75	19.55	0	1,316	0.00%
2022/08/23	0	0.00	1	19.90	19.60	-1	1,306	-0.08%
2022/08/22	2	19.05	0	0.00	18.95	2	1,272	0.16%
2022/08/19	9	19.87	6	19.80	19.55	3	1,270	0.24%
2022/08/18	0.1	19.65	0	0.00	19.95	0.1	1,235	0.01%
2022/08/17	4	19.33	20	19.74	19.25	-16	1,243	-1.29%
2022/08/10	3	19.65	5	19.30	19.10	-2	1,473	-0.14%
2022/08/09	4	19.60	1	19.00	19.35	3	1,453	0.21%
2022/08/08	5	18.79	5	19.19	18.95	0	1,402	0.00%
2022/08/05	9	18.97	13	19.17	19.00	-4	1,385	-0.29%
2022/08/04	11	19.75	22	19.63	19.50	-11	1,350	-0.81%
2022/08/03	0	0.00	16	17.95	18.90	-16	1,153	-1.39%
2022/08/02	25	17.38	5	17.50	17.20	20	1,095	1.83%
2022/07/29	1	16.60	7	16.79	17.00	-6	1,061	-0.57%
2022/07/27	0	0.00	8	16.65	16.65	-8	1,062	-0.75%
2022/07/26	15	16.82	4	16.70	16.55	11	1,063	1.03%
2022/07/25	18	17.24	7	17.21	17.15	11	1,063	1.03%
2022/07/22	10	17.44	7	17.58	17.35	3	1,064	0.28%
2022/07/21	1	18.10	0	0.00	17.50	1	1,070	0.09%
2022/07/19	2	17.10	0	0.00	17.10	2	1,067	0.19%
2022/07/18	0	0.00	5	17.22	17.20	-5	1,069	-0.47%
2022/07/15	2	16.70	6	16.83	16.75	-4	1,067	-0.37%
2022/07/14	2	16.40	5	16.52	16.70	-3	1,068	-0.28%
2022/07/13	0	0.00	7	16.14	16.15	-7	1,064	-0.66%
2022/07/12	11	15.96	1	15.65	15.65	10	1,069	0.94%
2022/07/11	5	16.61	2	16.48	16.55	3	1,075	0.28%
2022/07/08	4	16.83	9	16.93	16.75	-5	1,078	-0.46%
2022/07/07	3	15.60	12	16.09	16.40	-9	1,077	-0.84%
2022/07/06	25	16.20	6	16.09	15.70	19	1,077	1.76%
2022/07/05	4	16.38	14	16.83	16.70	-10	1,079	-0.93%
2022/07/04	18	16.52	1	16.55	16.40	17	1,086	1.56%
2022/07/01	7	17.48	5	17.93	16.70	2	1,093	0.18%
2022/06/29	3	17.78	2	17.85	17.90	1	1,094	0.09%
2022/06/28	5	18.71	0	0.00	18.10	5	1,109	0.45%
2022/06/23	1	17.35	1	17.55	17.50	0	1,348	0.00%
2022/06/22	1	17.70	1	18.60	17.75	0	1,412	0.00%
2022/06/21	0	0.00	10	17.91	18.65	-10	1,410	-0.71%
2022/06/20	15	17.98	5	17.93	17.60	10	1,412	0.71%
2022/06/17	3	18.40	3	18.57	18.70	0	1,405	0.00%
2022/06/16	23.1	19.64	0	0.00	18.75	23.1	1,400	1.65%
2022/06/13	1	19.20	0	0.00	19.25	1	1,325	0.08%
2022/06/10	1	20.00	0	0.00	19.85	1	1,325	0.08%
2022/06/08	0	21.25	0	0.00	20.45	0	1,277	0.00%
2022/06/07	0	0.00	4	20.48	21.25	-4	1,087	-0.37%
2022/06/06	1	19.40	2	19.50	19.35	-1	1,054	-0.09%
2022/05/31	0	0.00	1	19.25	19.50	-1	1,070	-0.09%
2022/05/30	2	19.20	2	19.45	19.25	0	1,068	0.00%
2022/05/27	1	19.25	0	0.00	18.95	1	1,063	0.09%
2022/05/26	1	18.95	0	0.00	18.95	1	1,068	0.09%
2022/05/25	0	0.00	7	20.21	19.75	-7	1,067	-0.66%
2022/05/24	24	20.09	24	19.87	19.85	0	1,077	0.00%
2022/05/23	6	20.58	7	21.36	20.50	-1	1,061	-0.09%
2022/05/20	5	19.84	3	19.92	20.15	2	954	0.21%
2022/05/19	2	18.40	0	0.00	18.35	2	941	0.21%
2022/05/18	0	0.00	3	17.87	19.15	-3	934	-0.32%
2022/05/17	0	0.00	2	17.28	17.45	-2	937	-0.21%
2022/05/12	9	16.69	2	16.68	16.55	7	1,005	0.70%
2022/05/11	2	17.20	2	17.65	17.10	0	1,024	0.00%
2022/05/10	1	16.55	8	17.10	17.35	-7	1,127	-0.62%
2022/05/09	13	17.04	6	16.87	16.65	7	1,212	0.58%
2022/05/06	10	17.86	4	18.01	17.90	6	1,230	0.49%
2022/05/04	1	17.85	3	17.90	18.10	-2	1,351	-0.15%
2022/04/29	1	17.60	2	17.65	17.50	-1	1,783	-0.06%
2022/04/27	3	16.70	1	17.30	17.15	2	1,945	0.10%
2022/04/26	1	17.75	1	18.10	17.80	0	2,139	0.00%
2022/04/25	6	17.93	1	17.95	17.75	5	2,776	0.18%
2022/04/20	0	0.00	1	19.30	19.25	-1	2,899	-0.03%
2022/04/13	0	0.00	1	20.60	20.50	-1	3,130	-0.03%
2022/04/11	1	21.40	1	21.75	20.50	0	3,245	0.00%
2022/04/08	2	20.93	3	21.02	21.40	-1	3,437	-0.03%
2022/04/07	1.1	20.35	0	0.00	20.35	1.1	3,457	0.03%
2022/03/31	1	21.20	0	0.00	21.20	1	3,575	0.03%
2022/03/29	1	22.05	1	22.25	22.10	0	3,658	0.00%
2022/03/28	15	22.67	18	22.97	22.25	-3	3,718	-0.08%
2022/03/25	3	21.47	13	21.10	21.75	-10	3,681	-0.27%
2022/03/24	0	0.00	1	19.45	19.80	-1	3,697	-0.03%
2022/03/23	6	19.92	1	19.55	19.70	5	3,766	0.13%
2022/03/21	2	19.13	1	19.50	19.05	1	3,979	0.03%
2022/03/18	0	0.00	4	19.28	19.20	-4	4,333	-0.09%
2022/03/17	0	0.00	2	18.75	18.90	-2	4,408	-0.05%
2022/03/16	0	0.00	1	18.20	18.15	-1	4,507	-0.02%
2022/03/15	5	18.33	1	19.05	17.85	4	4,854	0.08%
2022/03/14	1	18.90	0	0.00	19.00	1	5,127	0.02%
2022/03/11	1	19.10	0	0.00	18.95	1	5,343	0.02%
2022/03/10	0	0.00	1	19.70	19.50	-1	5,426	-0.02%
2022/03/09	0	0.00	2	19.15	19.25	-2	5,477	-0.04%
2022/03/08	3	18.98	3	19.28	18.55	0	5,593	0.00%
2022/03/07	1	19.60	0	0.00	19.15	1	5,846	0.02%
2022/03/04	2	20.50	1	21.35	20.50	1	5,945	0.02%
2022/03/03	0	0.00	1	21.25	20.95	-1	6,150	-0.02%
2022/03/02	1	20.60	1	20.90	21.00	0	6,325	0.00%
2022/03/01	0	0.00	4	20.83	21.15	-4	6,442	-0.06%
2022/02/25	0	0.00	1	20.85	20.25	-1	6,882	-0.01%
2022/02/24	13	20.98	12	21.14	20.10	1	6,898	0.01%
2022/02/23	1	21.65	1	21.90	21.90	0	6,894	0.00%
2022/02/22	2	21.58	0	0.00	21.65	2	6,889	0.03%
2022/02/21	6	23.20	5	23.35	22.95	1	6,878	0.01%
2022/02/18	0	0.00	3	23.22	23.15	-3	6,829	-0.04%
2022/02/17	0	0.00	2	23.05	23.10	-2	6,828	-0.03%
2022/02/16	0	0.00	5	23.48	23.30	-5	6,811	-0.07%
2022/02/15	4	23.29	1	23.65	22.90	3	6,791	0.04%
2022/02/14	1	23.30	2	23.50	23.25	-1	6,764	-0.01%
2022/02/11	0	0.00	1	25.00	24.75	-1	6,736	-0.01%
2022/02/10	2	25.35	4	24.50	25.10	-2	6,711	-0.03%
2022/02/09	5	25.11	3	24.38	25.15	2	6,607	0.03%
2022/02/08	0	0.00	2	23.33	23.65	-2	6,520	-0.03%
2022/02/07	4	22.61	10	22.75	22.85	-6	6,498	-0.09%
2022/01/26	17	23.09	14	23.04	22.45	3	6,480	0.05%
2022/01/25	3	25.33	4	25.39	24.50	-1	6,380	-0.02%
2022/01/24	4	25.04	15	25.24	25.85	-11	6,175	-0.18%
2022/01/20	2	23.95	2.6	24.43	24.35	-0.6	5,922	-0.01%
2022/01/19	9	23.64	42	23.62	23.35	-33	5,842	-0.56%
2022/01/18	50	24.12	1	24.15	24.30	49	5,639	0.87%
2022/01/14	1	21.60	1	22.00	21.35	0	4,981	0.00%
2022/01/13	8	23.62	3	22.93	22.60	5	4,962	0.10%
2022/01/12	0	0.00	2	21.83	22.85	-2	4,866	-0.04%
2022/01/11	2	20.95	0	0.00	20.80	2	4,837	0.04%
2022/01/05	4	24.50	2	24.33	23.30	2	4,605	0.04%
2022/01/04	6	25.45	0	0.00	25.00	6	4,546	0.13%
2022/01/03	7	26.16	17	26.62	26.00	-10	4,480	-0.22%
2021/12/30	2	25.90	0	0.00	25.65	2	4,278	0.05%
2021/12/29	4	25.65	33	25.79	25.70	-29	4,248	-0.68%
2021/12/27	4	25.78	0	0.00	25.80	4	4,157	0.10%
2021/12/24	3	25.55	1	26.70	25.60	2	4,102	0.05%
2021/12/23	4	25.68	1	25.50	25.80	3	4,052	0.07%
2021/12/22	30	25.59	12	25.84	25.35	18	3,967	0.45%
2021/12/21	2	24.55	3	25.07	26.20	-1	3,820	-0.03%
2021/12/20	7	24.66	7	24.83	24.45	0	3,691	0.00%
2021/12/17	8	25.73	5	25.77	25.50	3	3,605	0.08%
2021/12/16	13	29.15	14	28.52	27.30	-1	3,533	-0.03%
2021/12/15	2	28.25	3	27.92	27.80	-1	3,432	-0.03%
2021/12/14	14	28.24	14	27.38	27.10	0	3,307	0.00%
2021/12/10	3	25.00	3	25.25	25.20	0	2,868	0.00%
2021/12/09	14	27.66	42	27.69	25.90	-28	2,761	-1.01%
2021/12/08	8	25.34	10	25.50	26.05	-2	2,407	-0.08%
2021/12/07	3	22.80	4	23.38	23.70	-1	2,123	-0.05%
2021/12/06	0	0.00	1	21.50	21.55	-1	1,901	-0.05%
2021/12/02	2	20.33	2	20.73	19.40	0	1,755	0.00%
2021/12/01	59	22.40	6	22.38	21.50	53	1,651	3.21%
2021/11/30	2	21.75	1	21.75	21.75	1	1,379	0.07%
2021/11/29	5	21.00	3	20.63	19.80	2	1,268	0.16%
2021/11/25	81	17.66	82	18.67	18.75	-1	867	-0.12%
2021/11/24	2	16.90	10	16.40	17.05	-8	744	-1.07%
2021/11/23	1	15.40	1	15.40	15.50	0	292	0.00%
2021/11/22	0	0.00	3	15.53	15.85	-3	261	-1.15%
2021/11/19	1	15.70	0	0.00	15.25	1	233	0.43%
2021/11/17	11	15.44	1	15.60	14.70	10	200	4.99%
2021/11/16	0	0.00	9	13.64	14.55	-9	179	-5.00%
2021/11/15	8	13.31	2	13.23	13.25	6	169	3.54%
2021/11/11	5	13.23	0	0.00	13.10	5	168	2.97%
2021/11/10	4	13.49	2	13.40	13.40	2	170	1.18%
2021/11/09	4	13.60	0	0.00	13.60	4	169	2.36%
2021/11/08	6	13.63	6	13.71	13.85	0	166	0.00%
2021/11/04	1	13.60	1	13.90	13.45	0	176	0.00%
2021/11/03	2	13.48	3	13.75	13.70	-1	175	-0.57%
2021/11/02	8	14.04	7	13.99	13.50	1	171	0.58%
2021/11/01	5	13.30	6	13.57	13.70	-1	164	-0.61%
2021/10/28	2	13.33	1	13.30	13.30	1	166	0.60%
2021/10/27	0	0.00	4	13.55	14.00	-4	147	-2.71%
2021/10/25	0	0.00	1	12.60	12.65	-1	113	-0.88%
2021/10/22	0	0.00	1	12.65	12.45	-1	116	-0.86%
2021/10/21	0	0.00	4	12.38	12.55	-4	118	-3.37%
2021/10/20	0	0.00	3	12.20	12.15	-3	119	-2.52%
2021/10/19	2	11.98	2	12.08	12.20	0	123	0.00%
2021/10/18	0	0.00	1	12.15	12.10	-1	131	-0.76%
2021/10/14	2	11.98	1	12.05	12.00	1	228	0.44%
2021/10/13	6	11.95	0	0.00	11.95	6	233	2.57%
2021/10/12	2	12.03	1	12.15	12.00	1	260	0.38%
2021/10/08	1	12.15	1	12.25	12.20	0	269	0.00%
2021/10/07	2	12.25	2	12.15	12.20	0	282	0.00%
2021/10/06	3	12.10	0	0.00	12.05	3	297	1.01%
2021/10/05	0	0.00	1	11.90	12.10	-1	299	-0.33%
2021/10/04	2	12.10	2	12.23	12.05	0	299	0.00%
2021/10/01	5	12.54	1	12.70	12.45	4	300	1.33%
2021/09/30	2	12.70	1	12.80	12.70	1	300	0.33%
2021/09/28	1	12.70	3	12.77	12.65	-2	306	-0.65%
2021/09/27	0	0.00	2	12.55	12.60	-2	308	-0.65%
2021/09/24	1	12.45	2	12.55	12.50	-1	310	-0.32%
2021/09/23	0	0.00	1	12.40	12.45	-1	311	-0.32%
2021/09/17	1	12.55	1	12.65	12.70	0	336	0.00%
2021/09/16	4	12.64	1	12.70	12.60	3	336	0.89%
2021/09/15	2	12.50	1	12.60	12.60	1	336	0.30%
2021/09/09	1	12.70	2	12.78	12.70	-1	337	-0.30%
2021/09/08	1	12.70	1	12.80	12.70	0	337	0.00%
2021/09/07	4	12.84	0	0.00	12.70	4	337	1.19%
2021/09/06	5	12.82	9	13.13	13.25	-4	336	-1.19%
2021/09/02	5	13.03	3	13.23	12.90	2	313	0.64%
2021/09/01	1	12.90	3	13.13	13.20	-2	313	-0.64%
2021/08/31	0	0.00	2	12.75	12.90	-2	322	-0.62%
2021/08/27	5	12.85	1	12.95	12.90	4	324	1.23%
2021/08/26	4	12.71	2	12.83	12.75	2	325	0.61%
2021/08/25	1	12.60	3	12.70	12.60	-2	326	-0.61%
2021/08/24	2	12.50	4	12.54	12.50	-2	327	-0.61%
2021/08/23	1	12.60	1	12.75	12.50	0	330	0.00%
2021/08/20	3	12.45	3	12.60	12.30	0	332	0.00%
2021/08/19	4	12.26	0	0.00	12.30	4	331	1.21%
2021/08/16	8	12.57	8	12.60	12.70	0	332	0.00%
2021/08/13	0	0.00	1	13.10	13.00	-1	329	-0.30%
2021/08/12	0	0.00	1	13.10	13.10	-1	329	-0.30%
2021/08/11	4	13.25	3	13.20	13.00	1	329	0.30%
2021/08/10	1	13.65	1	13.85	13.80	0	327	0.00%
2021/08/09	2	13.78	2	13.80	13.70	0	325	0.00%
2021/08/05	0	0.00	1	14.10	13.90	-1	328	-0.30%
2021/08/04	4	13.93	7	14.01	13.90	-3	334	-0.90%
2021/08/03	2	13.90	1	13.85	13.70	1	327	0.30%
2021/08/02	3	13.80	1	13.85	13.85	2	331	0.60%
2021/07/30	1	14.00	5	14.05	13.85	-4	340	-1.18%
2021/07/29	6	13.87	2	13.90	14.00	4	350	1.14%
2021/07/28	1	13.95	1	14.15	13.85	0	351	0.00%
2021/07/27	2	14.20	0	0.00	14.15	2	359	0.56%
2021/07/26	1	14.65	1	14.95	14.65	0	366	0.00%
2021/07/23	0	0.00	3	14.60	14.70	-3	370	-0.81%
2021/07/22	0	0.00	5	14.58	14.65	-5	375	-1.33%
2021/07/21	1	14.20	0	0.00	13.90	1	373	0.27%
2021/07/20	10	14.48	4	14.61	14.50	6	369	1.63%
2021/07/19	1	14.20	2	14.55	14.35	-1	292	-0.34%
2021/07/16	2	14.70	1	15.00	14.30	1	361	0.28%
2021/07/15	3	14.25	3	14.53	14.80	0	397	0.00%
2021/07/14	2	14.03	1	14.45	14.45	1	403	0.25%
2021/07/13	3	13.87	19	13.92	14.10	-16	402	-3.98%
2021/07/12	0	0.00	4	13.34	13.30	-4	410	-0.98%
2021/07/09	1	13.05	2	13.15	13.15	-1	480	-0.21%
2021/07/08	1	13.30	1	13.40	13.25	0	573	0.00%
2021/07/07	0	0.00	2	13.20	13.15	-2	588	-0.34%
2021/07/06	4	13.38	4	13.55	13.20	0	591	0.00%
2021/07/02	0	0.00	1	13.30	13.05	-1	600	-0.17%
2021/07/01	1	12.90	0	0.00	13.00	1	600	0.17%
2021/06/29	3	13.18	20	13.60	13.20	-17	599	-2.84%
2021/06/28	10	12.75	15	13.23	13.80	-5	587	-0.85%
2021/06/25	11	12.63	0	0.00	12.55	11	575	1.91%
2021/06/24	0	0.00	1	12.45	12.45	-1	576	-0.17%
2021/06/17	2	12.55	2	12.63	12.65	0	583	0.00%
2021/06/16	1	12.85	1	12.95	12.65	0	588	0.00%
2021/06/11	0	0.00	2	12.98	12.90	-2	623	-0.32%
2021/06/10	6	12.98	3	13.05	12.90	3	624	0.48%
2021/06/08	1	13.20	1	13.30	13.20	0	625	0.00%
2021/06/07	5	12.72	5	13.10	13.30	0	617	0.00%
2021/06/04	1	13.00	1	13.35	12.95	0	616	0.00%
2021/06/03	2	13.05	6	13.20	13.35	-4	624	-0.64%
2021/06/02	5	12.96	1	12.95	12.90	4	623	0.64%
2021/06/01	3	12.80	3	12.95	13.00	0	622	0.00%
2021/05/31	0	0.00	2	12.98	12.90	-2	621	-0.32%
2021/05/28	2	12.68	1	12.85	12.60	1	617	0.16%
2021/05/26	2	12.55	5	12.58	12.55	-3	615	-0.49%
2021/05/25	1	12.75	2	12.90	12.55	-1	616	-0.16%
2021/05/24	0	0.00	7	12.35	12.60	-7	615	-1.14%
2021/05/21	3	12.38	4	12.40	12.30	-1	616	-0.16%
2021/05/20	0	0.00	6	12.33	12.20	-6	617	-0.97%
2021/05/19	2	12.25	2	12.58	12.35	0	619	0.00%
2021/05/18	1	11.80	2	12.05	12.30	-1	618	-0.16%
2021/05/17	5	11.55	2	12.13	11.45	3	618	0.48%
2021/05/14	7	12.95	8	13.29	12.70	-1	613	-0.16%
2021/05/13	3	12.08	3	12.42	12.75	0	611	0.00%
2021/05/12	10	13.20	4	13.48	12.75	6	611	0.98%
2021/05/11	4	14.13	5	14.39	14.00	-1	606	-0.16%
2021/05/10	9	15.07	8	15.29	15.10	1	601	0.17%
2021/05/07	0	0.00	1	15.50	15.70	-1	620	-0.16%
2021/05/06	2	14.65	4	14.28	15.20	-2	618	-0.32%
2021/05/05	2	13.83	2	14.23	13.85	0	607	0.00%
2021/05/04	3	13.67	1	13.70	13.50	2	604	0.33%
2021/05/03	4	15.38	0	0.00	14.85	4	594	0.67%
2021/04/29	3	16.05	2	16.20	16.10	1	585	0.17%
2021/04/28	2	16.45	0	0.00	16.45	2	580	0.34%
2021/04/26	0	0.00	2	16.30	16.30	-2	568	-0.35%
2021/04/23	1	16.05	1	16.25	16.45	0	564	0.00%
2021/04/22	7	16.92	3	17.52	16.35	4	559	0.72%
2021/04/21	27	16.20	32	16.24	16.90	-5	486	-1.03%
2021/04/20	27	15.04	18	15.27	15.40	9	426	2.11%
2021/04/19	12	15.48	1	16.00	15.40	11	441	2.49%
2021/04/16	4	15.23	5	15.75	15.45	-1	436	-0.23%
2021/04/15	4	15.81	4	16.45	16.05	0	431	0.00%
2021/04/14	2	15.05	2	15.60	16.00	0	360	0.00%
2021/04/09	3	13.37	7	13.40	13.10	-4	275	-1.45%
2021/04/08	7	13.15	7	13.22	13.30	0	272	0.00%
2021/04/06	7	12.64	9	12.68	12.55	-2	271	-0.74%
2021/04/01	12	12.73	14	12.72	12.65	-2	270	-0.74%
2021/03/31	1	12.60	0	0.00	12.70	1	270	0.37%
2021/03/30	1	12.95	4	13.04	13.00	-3	271	-1.10%
2021/03/29	1	12.65	4	12.71	12.80	-3	274	-1.09%
2021/03/26	3	12.33	3	12.48	12.50	0	279	0.00%
2021/03/25	8	12.33	2	12.33	12.30	6	288	2.08%
2021/03/24	3	12.52	3	12.65	12.45	0	312	0.00%
2021/03/23	4	12.79	0	0.00	12.60	4	342	1.17%
2021/03/19	0	0.00	9	13.36	13.20	-9	375	-2.40%
2021/03/18	5	13.12	5	13.27	13.50	0	386	0.00%
2021/03/17	0	0.00	4	12.28	13.00	-4	364	-1.10%
2021/03/16	6	11.92	1	12.05	11.85	5	353	1.41%
2021/03/15	0	0.00	6	12.03	12.20	-6	353	-1.70%
2021/03/12	0	0.00	6	11.83	11.70	-6	352	-1.70%
2021/03/11	11	11.70	1	11.95	11.70	10	353	2.82%
2021/03/09	9	11.53	9	11.61	11.70	0	354	0.00%
2021/03/08	4	11.51	1	11.55	11.40	3	348	0.86%
2021/03/05	2	11.40	2	11.50	11.55	0	352	0.00%
2021/03/04	2	11.45	2	11.55	11.40	0	357	0.00%
2021/03/03	4	11.40	2	11.48	11.45	2	390	0.51%
2021/03/02	2	11.65	0	0.00	11.45	2	407	0.49%
2021/02/25	5	11.64	3	11.75	11.55	2	421	0.47%
2021/02/23	3	11.53	1	11.55	11.55	2	421	0.47%
2021/02/22	2	11.30	3	11.45	11.55	-1	420	-0.24%
2021/02/19	0	0.00	5	11.29	11.35	-5	418	-1.19%
2021/02/18	0	0.00	3	11.07	11.20	-3	417	-0.72%
2021/02/17	7	10.88	6	10.96	11.05	1	417	0.24%
2021/02/05	12	11.01	2	11.00	10.95	10	416	2.40%
2021/02/04	3	11.07	5	11.12	11.00	-2	415	-0.48%
2021/02/03	2	11.10	1	11.15	11.05	1	416	0.24%
2021/02/02	5	11.15	0	0.00	11.20	5	413	1.21%
2021/01/29	7	11.54	2	12.18	11.15	5	411	1.21%
2021/01/28	3	11.22	10	11.38	11.85	-7	387	-1.81%
2021/01/27	11	11.49	11	11.53	11.45	0	379	0.00%
2021/01/26	3	11.40	3	11.47	11.50	0	379	0.00%
2021/01/25	1	11.30	10	11.41	11.45	-9	379	-2.37%
2021/01/22	3	11.30	4	11.41	11.35	-1	379	-0.26%
2021/01/21	13.1	11.41	10	11.50	11.50	3.1	378	0.82%
2021/01/20	4	11.64	4	11.85	11.60	0	377	0.00%
2021/01/19	2	11.70	30	11.73	11.70	-28	375	-7.45%
2021/01/18	3	11.58	6	11.86	11.60	-3	373	-0.80%
2021/01/15	57	12.27	9	12.31	12.10	48	370	12.94%
2021/01/14	6	12.63	5	12.76	12.70	1	367	0.27%
2021/01/13	2	12.78	1	13.00	12.70	1	366	0.27%
2021/01/12	9	13.42	19	13.37	12.75	-10	363	-2.75%
2021/01/11	1	12.70	5	13.00	13.40	-4	333	-1.20%
2021/01/08	2	12.80	3	13.12	12.75	-1	328	-0.30%
2021/01/07	2	13.05	0	0.00	13.05	2	312	0.64%
2021/01/05	1	12.95	1	13.10	13.35	0	299	0.00%
2021/01/04	3	13.13	3	13.23	13.00	0	290	0.00%
2020/12/31	9	13.23	4	13.08	13.05	5	282	1.77%
2020/12/30	1	13.05	2	13.23	13.35	-1	278	-0.36%
2020/12/29	4	12.95	13	12.93	13.05	-9	275	-3.27%
2020/12/28	0	0.00	1	12.80	12.75	-1	269	-0.37%
2020/12/25	0	0.00	1	12.65	12.60	-1	268	-0.37%
2020/12/22	6	13.10	8	13.17	12.55	-2	263	-0.76%
2020/12/21	3	13.02	0	0.00	13.10	3	263	1.14%
2020/12/18	15	14.06	16	14.30	13.50	-1	254	-0.39%
2020/12/17	1	13.80	4	12.80	14.10	-3	229	-1.31%
2020/12/16	4	12.76	4	13.00	12.85	0	199	0.00%
2020/12/15	1	12.90	7	12.89	12.75	-6	193	-3.10%
2020/12/14	5	12.24	9	12.57	12.70	-4	159	-2.50%
2020/12/11	4	11.51	1	11.55	11.55	3	143	2.10%
2020/12/10	0	0.00	2	11.65	11.55	-2	142	-1.41%
2020/12/09	0	0.00	1	11.40	11.65	-1	140	-0.71%
2020/12/08	1	11.20	2	11.30	11.35	-1	140	-0.71%
2020/12/07	12	11.13	5	11.23	11.30	7	139	5.02%
2020/12/04	2	11.60	1	11.60	11.60	1	143	0.70%
2020/12/03	0	0.00	7	11.75	11.60	-7	145	-4.82%
2020/12/02	0	0.00	10	11.68	11.75	-10	144	-6.94%
2020/12/01	3	11.85	0	0.00	11.55	3	141	2.12%
2020/11/30	1	11.75	1	11.90	11.75	0	138	0.00%
2020/11/27	1	12.05	1	12.00	11.95	0	131	0.00%
2020/11/26	1	10.80	5	10.71	11.55	-4	98	-4.05%
2020/11/25	1	10.40	1	10.60	10.50	0	82	0.00%
2020/11/23	2	10.40	1	10.40	10.45	1	67	1.47%
2020/11/20	0	0.00	1	10.45	10.50	-1	67	-1.48%
2020/11/19	0	0.00	1	10.40	10.45	-1	66	-1.51%
2020/11/18	1	10.30	1	10.40	10.40	0	66	0.00%
2020/11/17	1	10.30	1	10.40	10.35	0	66	0.00%
2020/11/16	1	10.40	0	0.00	10.30	1	78	1.28%
2020/11/13	1	10.40	1	10.50	10.45	0	78	0.00%
2020/11/11	0	0.00	1.6	10.30	10.40	-1.6	78	-2.09%
2020/11/10	1	10.15	1	10.20	10.20	0	77	0.00%
2020/11/09	2	10.15	3	10.25	10.25	-1	77	-1.29%
2020/11/06	1	10.05	4	10.14	10.20	-3	79	-3.79%
2020/11/05	3	10.10	2	10.15	10.05	1	80	1.24%
2020/11/04	2	10.00	6	10.04	10.20	-4	80	-4.95%
2020/11/03	1	10.05	8	10.10	10.05	-7	81	-8.58%
2020/11/02	11	10.06	3	10.13	10.05	8	91	8.76%
2020/10/30	3	10.07	2	10.15	10.15	1	92	1.08%
2020/10/29	0	0.00	1	10.15	10.15	-1	93	-1.07%
2020/10/28	1	10.10	2	10.18	10.15	-1	93	-1.07%
2020/10/27	1	10.10	0	0.00	10.15	1	93	1.07%
2020/10/26	3	10.17	2	10.25	10.25	1	93	1.07%
2020/10/23	1	10.15	3	10.28	10.30	-2	93	-2.14%
2020/10/22	0	0.00	2	10.35	10.30	-2	95	-2.10%
2020/10/21	1	10.30	0	0.00	10.30	1	95	1.05%
2020/10/20	1	10.30	0	0.00	10.35	1	96	1.04%
2020/10/19	0	0.00	4	10.35	10.35	-4	104	-3.82%
2020/10/16	3	10.10	6	10.23	10.30	-3	105	-2.85%
2020/10/15	3	10.10	3	10.18	10.20	0	104	0.00%
2020/10/14	5	10.16	1	10.20	10.25	4	104	3.82%
2020/10/13	1	10.25	0	0.00	10.30	1	106	0.94%
2020/10/12	6	10.30	4	10.25	10.30	2	107	1.86%
2020/10/08	0	0.00	1	10.40	10.35	-1	108	-0.93%
2020/10/07	1	10.30	4	10.35	10.40	-3	120	-2.48%
2020/10/06	0	0.00	2	10.40	10.40	-2	122	-1.64%
2020/10/05	5	10.31	4	10.34	10.35	1	125	0.80%
2020/09/30	1	10.25	4	10.30	10.35	-3	127	-2.34%
2020/09/29	8	10.27	4	10.29	10.30	4	139	2.87%
2020/09/25	15	10.25	2	10.25	10.25	13	153	8.49%
2020/09/24	1	10.20	2	10.33	10.40	-1	151	-0.66%
2020/09/23	2	10.30	2	10.30	10.30	0	146	0.00%
2020/09/22	4	10.28	2	10.30	10.35	2	164	1.22%
2020/09/21	0	0.00	1	10.40	10.35	-1	166	-0.60%
2020/09/18	2	10.28	2	10.38	10.40	0	166	0.00%
2020/09/17	4	10.30	3	10.35	10.30	1	166	0.60%
2020/09/16	5	10.30	2	10.35	10.35	3	166	1.80%
2020/09/15	5	10.29	1	10.35	10.35	4	167	2.39%
2020/09/14	1	10.15	1	10.30	10.30	0	169	0.00%
2020/09/11	6	10.30	2	10.28	10.30	4	179	2.22%
2020/09/10	3	10.40	2	10.40	10.35	1	179	0.56%
2020/09/09	1	10.40	1	10.60	10.40	0	179	0.00%
2020/09/08	4	10.23	21	10.27	10.55	-17	172	-9.87%
2020/09/07	1	10.20	1	10.30	10.25	0	169	0.00%
2020/09/04	3	10.22	1	10.25	10.25	2	170	1.17%
2020/09/03	5	10.40	6	10.39	10.40	-1	171	-0.58%
2020/09/02	2	10.33	2	10.35	10.35	0	171	0.00%
2020/09/01	13	10.43	6	10.40	10.35	7	172	4.06%
2020/08/28	1	10.30	1	10.35	10.45	0	173	0.00%
2020/08/27	0	0.00	2	10.45	10.40	-2	173	-1.15%
2020/08/26	8	10.31	3	10.32	10.40	5	173	2.88%
2020/08/25	0	0.00	1	10.15	10.30	-1	173	-0.58%
2020/08/24	3	10.20	1	10.15	10.25	2	174	1.15%
2020/08/21	0	0.00	5	10.17	10.20	-5	174	-2.87%
2020/08/20	1	10.10	1	10.45	10.05	0	174	0.00%
2020/08/19	1	10.35	0	0.00	10.35	1	162	0.62%
2020/08/18	10	10.40	1	10.40	10.35	9	161	5.56%
2020/08/17	0	0.00	2	10.35	10.35	-2	161	-1.24%
2020/08/14	6	10.37	5	10.33	10.40	1	161	0.62%
2020/08/13	0	0.00	6	10.42	10.45	-6	161	-3.71%
2020/08/12	5	10.34	2	10.35	10.45	3	163	1.84%
2020/08/11	1	10.75	0	0.00	10.70	1	164	0.61%
2020/08/04	3	10.75	3	10.73	10.80	0	196	0.00%
2020/08/03	0	0.00	2	10.80	10.80	-2	208	-0.96%
2020/07/31	1	10.70	1	10.80	10.85	0	209	0.00%
2020/07/30	1	10.65	1	10.70	10.85	0	210	0.00%
2020/07/29	1	10.75	0	0.00	10.85	1	211	0.47%
2020/07/28	7	10.70	4	10.78	10.70	3	211	1.42%
2020/07/27	6	11.08	1	11.20	10.90	5	212	2.36%
2020/07/24	0	0.00	3	11.43	11.30	-3	213	-1.40%
2020/07/23	2	11.43	3	11.57	11.40	-1	213	-0.47%
2020/07/22	1	11.35	0	0.00	11.40	1	207	0.48%
2020/07/21	1	11.40	0	0.00	11.40	1	208	0.48%
2020/07/17	2	11.43	0	0.00	11.40	2	207	0.97%
2020/07/16	2	11.68	1	11.65	11.65	1	206	0.48%
2020/07/10	3	11.70	3	11.67	11.65	0	195	0.00%
2020/07/07	0	0.00	7	11.63	12.55	-7	179	-3.89%
2020/07/06	3	11.40	3	11.42	11.45	0	167	0.00%
2020/07/03	2	11.40	1	11.50	11.35	1	166	0.60%
2020/07/02	1	11.40	2	11.53	11.40	-1	167	-0.60%
2020/07/01	2	11.75	2	11.80	11.75	0	165	0.00%
2020/06/30	0	0.00	1	11.70	11.70	-1	148	-0.67%
2020/06/29	0	0.00	1	11.70	11.70	-1	145	-0.69%
2020/06/24	1	11.70	2	11.75	11.80	-1	145	-0.69%
2020/06/23	2	11.73	1	11.80	11.80	1	145	0.69%
2020/06/22	4	11.85	1	11.95	11.80	3	145	2.06%
2020/06/18	1	11.70	4	11.75	12.30	-3	143	-2.09%
2020/06/17	2	11.70	1	11.85	11.70	1	132	0.75%
2020/06/16	0	0.00	3	11.78	11.85	-3	133	-2.24%
2020/06/15	0	0.00	1	11.90	11.80	-1	136	-0.73%
2020/06/12	2	11.45	2	11.65	11.70	0	136	0.00%
2020/06/11	5	11.65	2	11.80	11.80	3	137	2.18%
2020/06/10	2	11.90	1	11.95	11.85	1	138	0.72%
2020/06/08	1	11.90	1	12.05	11.90	0	150	0.00%
2020/06/05	0	0.00	1	11.90	11.90	-1	153	-0.65%
2020/06/04	0	0.00	2	11.78	11.75	-2	153	-1.31%
2020/05/29	5	11.40	3	11.55	11.35	2	153	1.30%
2020/05/28	4	11.70	2	11.63	11.60	2	153	1.31%
2020/05/26	7	11.86	7	11.64	11.55	0	154	0.00%
2020/05/25	0	0.00	2	11.65	11.75	-2	154	-1.30%
2020/05/21	0	0.00	2	11.43	11.50	-2	154	-1.30%
2020/05/20	1	11.45	3	11.40	11.40	-2	153	-1.30%
2020/05/19	1	11.60	1	11.40	11.40	0	152	0.00%
2020/05/18	2	11.65	2	11.65	11.35	0	150	0.00%
2020/05/15	5	11.54	6	11.74	11.75	-1	147	-0.68%
2020/05/14	8	11.71	4	11.95	11.60	4	145	2.74%
2020/05/13	0	0.00	1	12.15	12.15	-1	136	-0.73%
2020/05/08	0	0.00	6	10.99	11.80	-6	104	-5.72%
2020/05/07	1	10.75	1	10.80	10.75	0	93	0.00%
2020/05/06	1	10.70	2	10.85	10.70	-1	92	-1.08%
2020/05/05	8	10.71	3	10.68	10.65	5	93	5.35%
2020/05/04	0	0.00	1	10.85	10.75	-1	94	-1.06%
2020/04/30	1	10.80	3	10.82	10.95	-2	96	-2.08%
2020/04/27	0	0.00	1	10.60	10.65	-1	100	-0.99%
2020/04/24	0	0.00	2	10.23	10.15	-2	98	-2.03%
2020/04/23	1	10.15	1	10.20	10.25	0	97	0.00%
2020/04/21	3	10.32	0	0.00	10.20	3	96	3.09%
2020/04/17	1	10.85	1	11.15	10.80	0	95	0.00%
2020/04/16	2	10.90	0	0.00	10.90	2	93	2.15%
2020/04/15	0	0.00	1	11.15	10.90	-1	90	-1.11%
2020/04/14	1	10.60	2	10.75	10.85	-1	89	-1.12%
2020/04/13	0	0.00	1	10.60	10.50	-1	88	-1.14%
2020/04/10	5	10.78	0	0.00	10.70	5	87	5.74%
2020/04/08	0	0.00	2	10.50	10.95	-2	87	-2.28%
2020/04/07	1	10.10	2	10.25	10.55	-1	86	-1.15%
2020/04/01	0	0.00	1	10.20	10.20	-1	85	-1.17%
2020/03/30	2	10.00	0	0.00	10.00	2	86	2.32%
2020/03/24	0	0.00	1	9.70	9.77	-1	82	-1.21%
2020/03/20	1	8.85	1	9.04	9.56	0	83	0.00%
2020/03/19	2	9.23	0	0.00	9.01	2	81	2.45%
2020/03/18	0	0.00	0.5	9.80	9.90	-0.5	80	-0.66%
2020/03/17	2	9.52	2	9.62	9.63	0	82	0.00%
2020/03/16	0	0.00	4	10.01	9.82	-4	90	-4.44%
2020/03/12	8	11.03	0	0.00	10.65	8	79	10.04%
2020/03/11	3	11.90	0	0.00	11.80	3	74	4.05%
2020/03/10	1	12.05	1	12.15	12.05	0	71	0.00%
2020/03/09	8	12.29	2	12.40	12.20	6	70	8.53%
2020/03/06	3	12.45	6	12.53	12.50	-3	69	-4.33%
2020/03/05	1	12.60	5	12.57	12.60	-4	69	-5.78%
2020/03/04	1	12.50	2	12.48	12.55	-1	69	-1.45%
2020/03/03	4	12.50	6	12.58	12.60	-2	69	-2.88%
2020/03/02	3	12.40	2	12.45	12.40	1	70	1.42%
2020/02/26	1	12.90	0	0.00	12.90	1	75	1.32%
2020/02/25	1	13.10	2	13.08	13.05	-1	80	-1.25%
2020/02/24	1	13.20	1	13.30	13.20	0	80	0.00%
2020/02/18	0	0.00	1	13.15	13.15	-1	84	-1.18%
2020/02/17	3	12.93	0	0.00	13.00	3	85	3.52%
2020/02/14	4	13.30	0	0.00	13.25	4	87	4.59%
2020/02/11	0	0.00	1	13.05	13.05	-1	84	-1.18%
2020/02/10	2	12.60	2	12.75	12.90	0	83	0.00%
2020/02/07	1	12.85	0	0.00	12.80	1	83	1.20%
2020/02/06	6	13.02	6	13.13	13.00	0	83	0.00%
2020/02/05	0	0.00	1	13.15	12.90	-1	81	-1.22%
2020/02/04	1	12.50	2	12.73	12.85	-1	79	-1.25%
2020/02/03	2	12.75	0	0.00	12.60	2	77	2.57%
2020/01/31	0	0.00	1	13.85	13.85	-1	70	-1.43%
2020/01/30	1	13.75	0	0.00	13.75	1	69	1.43%
2020/01/20	1	15.25	0	0.00	15.25	1	68	1.46%
2020/01/17	3	15.22	3	15.30	15.25	0	68	0.00%
2020/01/16	1	15.30	0	0.00	15.15	1	68	1.46%
2020/01/15	1	15.30	2	15.33	15.30	-1	71	-1.39%
2020/01/13	1	15.35	0	0.00	15.30	1	73	1.37%
2020/01/10	0	0.00	4	15.35	15.35	-4	73	-5.41%
2020/01/09	1	15.40	1	15.60	15.40	0	74	0.00%
2020/01/07	1	15.25	3	15.35	15.40	-2	78	-2.56%
2020/01/06	1	15.30	1	15.40	15.25	0	82	0.00%
2020/01/02	1	15.15	1	15.50	15.50	0	83	0.00%
2019/12/26	0	0.00	3	15.63	15.60	-3	85	-3.52%
2019/12/25	0	0.00	1	15.55	15.50	-1	85	-1.17%
2019/12/24	1	15.50	0	0.00	15.55	1	90	1.10%
2019/12/20	0	0.00	2	15.60	15.65	-2	96	-2.07%
2019/12/19	0	0.00	3	15.60	15.55	-3	98	-3.04%
2019/12/18	0	0.00	1	15.60	15.55	-1	100	-1.00%
2019/12/17	0	0.00	2	15.55	15.50	-2	101	-1.97%
2019/12/16	2	15.33	2	15.35	15.40	0	102	0.00%
2019/12/13	1	15.30	0	0.00	15.30	1	103	0.97%
2019/12/12	1	15.55	2	15.55	15.55	-1	101	-0.98%
2019/12/11	17	15.94	6	15.58	15.50	11	101	10.80%
2019/12/09	0	0.00	1	16.65	16.80	-1	101	-0.99%
2019/12/06	1	16.80	0	0.00	16.70	1	141	0.71%
2019/11/29	0	0.00	1	17.15	17.10	-1	173	-0.58%
2019/11/12	2	16.55	1	16.65	16.65	1	296	0.34%
2019/11/05	1	16.70	0	0.00	16.70	1	301	0.33%
2019/11/04	0	0.00	1	16.80	16.75	-1	301	-0.33%
2019/11/01	2	16.80	1	16.75	16.75	1	301	0.33%
2019/10/31	0	0.00	4	16.85	16.85	-4	301	-1.33%
2019/10/24	1	16.90	0	0.00	16.90	1	341	0.29%
2019/10/18	1	16.40	0	0.00	16.45	1	344	0.29%
2019/10/17	2	16.58	3	16.52	16.55	-1	345	-0.29%
2019/10/16	5	16.60	0	0.00	16.55	5	345	1.45%
2019/10/15	1	16.60	2	16.80	16.80	-1	345	-0.29%
2019/10/14	3	16.63	1	16.65	16.80	2	347	0.58%
2019/10/07	2	17.10	0	0.00	17.30	2	358	0.56%
2019/10/01	1	16.85	1	17.05	17.10	0	362	0.00%
2019/09/27	2	16.85	1	16.85	17.05	1	362	0.28%
2019/09/25	2	17.50	1	17.55	17.55	1	353	0.28%
2019/09/23	2	17.35	0	0.00	17.30	2	350	0.57%
2019/09/16	1	17.25	1	17.35	17.40	0	350	0.00%
2019/09/11	0	0.00	1	17.55	17.45	-1	346	-0.29%
2019/09/10	1	17.40	0	0.00	17.40	1	342	0.29%
2019/09/06	1	17.60	0	0.00	17.65	1	301	0.33%
2019/09/05	1	17.50	0	0.00	17.65	1	300	0.33%
2019/09/04	1	17.65	1	17.75	17.80	0	298	0.00%
2019/09/03	1	17.75	1	18.00	17.75	0	293	0.00%
2019/08/27	1	18.25	1	17.95	17.65	0	263	0.00%
2019/08/26	2	17.10	11	17.65	18.25	-9	221	-4.06%
2019/08/23	0	0.00	1	16.45	16.60	-1	148	-0.67%
2019/08/21	7	15.99	2	16.20	16.20	5	145	3.44%
2019/08/19	1	16.00	0	0.00	16.00	1	145	0.69%
2019/08/08	1	16.30	0	0.00	16.20	1	152	0.65%
2019/08/05	0	0.00	1	16.90	16.80	-1	170	-0.59%
2019/08/01	7	17.04	0	0.00	17.00	7	195	3.59%
2019/07/31	1	17.20	0	0.00	17.20	1	195	0.51%
2019/07/30	1	17.45	2	18.05	17.40	-1	197	-0.51%
2019/07/23	3	17.22	2	17.25	17.45	1	180	0.55%
2019/07/18	1	18.15	0	0.00	18.00	1	183	0.54%
2019/07/17	4	18.06	1	18.30	18.40	3	189	1.58%
2019/07/16	2	18.05	0	0.00	18.40	2	195	1.02%
2019/07/15	1	18.30	0	0.00	18.20	1	199	0.50%
2019/07/11	1	17.60	1	17.85	17.70	0	227	0.00%
2019/07/05	1	17.20	1	17.35	17.20	0	347	0.00%
2019/07/04	1	17.15	1	17.30	17.30	0	415	0.00%
2019/07/03	4	17.21	0	0.00	17.15	4	419	0.95%
2019/06/28	0	0.00	2	17.18	17.15	-2	435	-0.46%
2019/06/27	0	0.00	1	17.35	17.40	-1	449	-0.22%
2019/06/21	1	17.45	1	17.60	17.40	0	459	0.00%
2019/06/19	1	17.45	2	17.53	17.45	-1	466	-0.21%
2019/06/18	6	17.46	2	17.48	17.40	4	468	0.85%
2019/06/06	0	0.00	2	18.03	18.15	-2	543	-0.37%
2019/06/04	1	17.80	2	17.80	17.90	-1	653	-0.15%
2019/06/03	1	17.50	1	17.60	17.65	0	657	0.00%
2019/05/27	0	0.00	1	17.10	17.00	-1	680	-0.15%
2019/05/24	1	16.95	3	16.95	17.00	-2	680	-0.29%
2019/05/21	1	16.35	1	16.60	16.85	0	695	0.00%
2019/05/20	2	16.65	3	16.95	16.65	-1	698	-0.14%
2019/05/17	2	17.08	3	17.45	17.00	-1	701	-0.14%
2019/05/14	0	0.00	5	17.45	17.60	-5	700	-0.71%
2019/05/13	2	17.25	2	17.35	17.50	0	703	0.00%
2019/05/10	1	18.65	1	19.75	18.90	0	714	0.00%
2019/05/09	2	18.78	2	18.95	18.90	0	707	0.00%
2019/05/07	1	18.85	1	19.00	19.00	0	714	0.00%
2019/05/06	2	19.03	0	0.00	19.00	2	768	0.26%
2019/05/03	0	0.00	4	19.50	19.80	-4	766	-0.52%
2019/05/02	1	18.65	1	18.60	19.15	0	763	0.00%
2019/04/30	0	0.00	2	18.73	18.75	-2	764	-0.26%
2019/04/25	1	19.45	2	19.75	19.45	-1	765	-0.13%
2019/04/24	0	0.00	1	19.80	19.65	-1	763	-0.13%
2019/04/23	2	19.63	0	0.00	19.60	2	763	0.26%
2019/04/22	1	20.05	2	20.33	20.05	-1	757	-0.13%
2019/04/18	1	19.95	1	20.15	20.00	0	755	0.00%
2019/04/17	1	20.75	1	20.70	20.50	0	745	0.00%
2019/04/16	1	21.30	12	21.48	21.35	-11	721	-1.52%
2019/04/15	0	0.00	2	20.20	20.25	-2	663	-0.30%
2019/04/11	0	0.00	15	20.41	20.45	-15	625	-2.40%
2019/04/10	10	20.25	21	20.07	19.70	-11	592	-1.86%
2019/04/09	10	18.85	5	18.92	19.00	5	525	0.95%
2019/04/08	1	19.20	1	19.35	19.20	0	523	0.00%
2019/04/02	0	0.00	2	18.75	18.75	-2	512	-0.39%
2019/04/01	1	18.85	1	19.10	18.70	0	508	0.00%
2019/03/29	0	0.00	1	18.85	18.65	-1	494	-0.20%
2019/03/28	1	18.55	1	18.85	18.55	0	492	0.00%
2019/03/27	1	18.40	1	18.50	18.45	0	490	0.00%
2019/03/25	0	0.00	1	18.60	18.55	-1	487	-0.21%
2019/03/21	0	0.00	8	18.15	18.15	-8	485	-1.65%
2019/03/20	1	18.30	0	0.00	18.20	1	487	0.21%
2019/03/18	2	17.78	2	17.85	18.15	0	487	0.00%
2019/03/15	9	18.14	6	18.15	18.00	3	485	0.62%
2019/03/13	3	18.63	4	18.85	18.75	-1	526	-0.19%
2019/03/12	3	18.87	3	18.90	18.85	0	521	0.00%
2019/03/11	2	18.95	2	19.15	19.15	0	503	0.00%
2019/03/08	4	17.50	19	17.50	18.25	-15	440	-3.41%
2019/03/07	3	16.68	1	16.65	16.60	2	392	0.51%
2019/03/05	0	0.00	2	16.25	16.60	-2	375	-0.53%
2019/02/27	1	16.00	1	16.10	16.00	0	367	0.00%
2019/02/26	1	16.05	1	16.20	16.20	0	366	0.00%
2019/02/22	0	0.00	1	16.15	16.20	-1	363	-0.28%
2019/02/21	0	0.00	2	16.10	16.15	-2	348	-0.57%
2019/02/20	5	15.98	2	16.00	15.90	3	347	0.86%
2019/02/18	0	0.00	4	16.08	16.20	-4	341	-1.17%
2019/02/15	2	16.03	2	16.28	16.00	0	335	0.00%
2019/02/14	13	16.37	4	16.26	16.15	9	332	2.70%
2019/02/13	8	16.66	3	16.78	16.60	5	328	1.52%
2019/02/12	18	16.37	4	16.41	16.60	14	322	4.34%
2019/02/11	1	16.60	1	17.30	16.80	0	315	0.00%
2019/01/29	1	15.60	1	15.70	16.10	0	284	0.00%
2019/01/28	0	0.00	4	15.50	15.70	-4	278	-1.44%
2019/01/25	3	16.15	2	16.70	15.55	1	268	0.37%
2019/01/22	0	0.00	2	14.95	15.10	-2	208	-0.96%
2019/01/21	5	14.89	6	15.03	14.80	-1	205	-0.49%
2019/01/17	1	14.15	1	14.25	14.30	0	197	0.00%
2019/01/16	1	14.30	1	14.45	14.35	0	196	0.00%
2019/01/14	1	13.90	1	14.05	13.95	0	193	0.00%
2019/01/08	2	13.30	1	13.45	13.25	1	209	0.48%
2019/01/07	0	0.00	3	12.73	13.05	-3	216	-1.38%
2019/01/04	1	12.15	2	12.35	12.45	-1	218	-0.46%
2019/01/03	0	0.00	2	12.58	12.60	-2	226	-0.88%
2018/12/28	0	0.00	1	12.40	12.40	-1	227	-0.44%
2018/12/27	1	12.25	0	0.00	12.25	1	230	0.43%
2018/12/26	2	12.75	0	0.00	12.70	2	228	0.88%
2018/12/25	1	12.75	1	12.85	12.85	0	230	0.00%
2018/12/24	0	0.00	2	12.85	12.80	-2	229	-0.87%
2018/12/20	3	12.58	3	12.78	12.80	0	230	0.00%
2018/12/12	0	0.00	5	12.75	12.75	-5	219	-2.28%
2018/12/10	0	0.00	1	12.50	12.45	-1	206	-0.49%
2018/12/07	5	12.79	0	0.00	12.50	5	200	2.49%
2018/12/06	3	12.65	3	12.45	12.35	0	176	0.00%
2018/12/04	0	0.00	1	11.10	11.05	-1	129	-0.77%
2018/11/26	0	0.00	1	10.70	10.60	-1	133	-0.75%
2018/11/16	0	0.00	3	10.50	10.65	-3	136	-2.20%
2018/11/07	1	10.30	1	10.40	10.40	0	141	0.00%
2018/11/06	0	0.00	1	10.40	10.35	-1	143	-0.70%
2018/11/02	1	10.25	0	0.00	10.30	1	149	0.67%
2018/10/31	0	0.00	3	10.50	10.45	-3	152	-1.96%
2018/10/30	5	9.94	5	9.90	9.99	0	150	0.00%
2018/10/29	1	10.05	1	10.00	9.98	0	150	0.00%
2018/10/26	1	10.00	1	10.15	10.05	0	149	0.00%
2018/10/25	0	0.00	1	10.10	10.00	-1	149	-0.67%
2018/10/24	1	10.20	0	0.00	10.25	1	149	0.67%
2018/10/22	0	0.00	7	10.21	10.35	-7	147	-4.73%
2018/10/19	10	10.40	11	10.41	10.30	-1	147	-0.68%
2018/10/18	12	10.67	22	10.68	10.50	-10	144	-6.90%
2018/10/17	21	10.83	2	10.85	10.55	19	143	13.21%
2018/10/16	7	11.13	0	0.00	10.80	7	134	5.21%
2018/10/15	9	12.37	4	12.05	12.00	5	115	4.32%
2018/10/12	1	13.15	2	13.25	13.30	-1	104	-0.96%
2018/10/11	1	12.55	0	0.00	12.60	1	101	0.99%
2018/10/05	1	13.60	3	13.65	13.55	-2	92	-2.16%
2018/10/04	2	13.53	2	13.63	13.60	0	89	0.00%
2018/10/03	2	13.63	1	13.90	13.65	1	89	1.12%
2018/10/02	0	0.00	2	13.78	13.75	-2	85	-2.33%
2018/10/01	7	13.59	4	13.61	13.65	3	85	3.52%
2018/09/25	1	13.60	0	0.00	13.60	1	117	0.85%
2018/09/21	2	13.55	1	13.60	13.60	1	119	0.84%
2018/09/19	2	13.55	4	13.63	13.70	-2	120	-1.67%
2018/09/11	2	13.63	1	13.80	13.55	1	118	0.84%
2018/09/10	0	0.00	1	14.30	14.20	-1	114	-0.88%
2018/09/07	2	13.63	3	14.00	14.35	-1	110	-0.91%
2018/09/04	0	0.00	1	13.85	14.00	-1	110	-0.91%
2018/09/03	1	13.70	1	13.95	13.85	0	111	0.00%
2018/08/30	3	13.65	1	13.75	13.60	2	130	1.53%
2018/08/23	1	13.90	0	0.00	13.85	1	145	0.69%
2018/08/22	0	0.00	1	14.15	14.15	-1	148	-0.68%
2018/08/21	1	13.80	0	0.00	13.65	1	145	0.69%
2018/08/20	0	0.00	1	14.15	13.50	-1	146	-0.68%
2018/08/17	6	13.71	7	13.86	13.95	-1	144	-0.69%
2018/08/16	1	13.65	0	0.00	13.90	1	143	0.70%
2018/08/09	1	14.30	0	0.00	14.35	1	165	0.61%
2018/08/08	1	14.35	2	14.30	14.40	-1	162	-0.61%
2018/08/07	0	0.00	1	14.10	13.95	-1	162	-0.61%
2018/08/03	1	13.70	0	0.00	13.85	1	166	0.60%
2018/08/01	0	0.00	1	13.95	14.00	-1	166	-0.60%
2018/07/31	1	13.55	1	13.65	13.90	0	166	0.00%
2018/07/24	0	0.00	1	13.70	13.70	-1	180	-0.55%
2018/07/18	0	0.00	1	13.80	13.75	-1	183	-0.55%
2018/07/16	2	13.75	0	0.00	13.65	2	184	1.08%
2018/07/13	2	13.73	2	13.85	13.80	0	185	0.00%
2018/07/12	0	0.00	1	13.80	13.70	-1	185	-0.54%
2018/07/09	0	0.00	1	13.65	13.65	-1	191	-0.52%
2018/07/04	0	0.00	1	14.00	13.95	-1	191	-0.52%
2018/06/29	1	14.05	1	14.40	14.05	0	160	0.00%
2018/06/22	1	14.30	0	0.00	14.20	1	191	0.52%
2018/06/12	2	14.68	1	15.10	14.60	1	198	0.50%
2018/06/08	0	0.00	11	14.60	14.90	-11	197	-5.57%
2018/06/06	5	14.36	0	0.00	14.65	5	239	2.09%
2018/06/05	5	14.19	2	14.20	14.25	3	229	1.31%
2018/06/04	1	13.85	0	0.00	13.95	1	242	0.41%
2018/06/01	0	0.00	2	13.90	14.00	-2	242	-0.83%
2018/05/30	0	0.00	1	13.80	13.80	-1	242	-0.41%
2018/05/29	1	13.55	0	0.00	13.55	1	240	0.42%
2018/05/25	1	13.70	1	13.85	13.85	0	239	0.00%
2018/05/17	0	0.00	1	13.70	13.75	-1	227	-0.44%
2018/05/15	2	13.55	1	13.55	13.40	1	232	0.43%
2018/05/14	1	13.50	2	13.65	13.90	-1	237	-0.42%
2018/05/10	0	0.00	1	13.90	13.85	-1	240	-0.42%
2018/05/07	3	14.25	2	14.30	13.90	1	253	0.39%
2018/05/04	2	13.65	4	13.93	14.75	-2	250	-0.80%
2018/05/03	0	0.00	4	13.66	13.75	-4	245	-1.63%
2018/05/02	3	13.60	1	13.65	13.60	2	246	0.81%
2018/04/30	1	14.10	0	0.00	14.15	1	243	0.41%
2018/04/27	1	14.30	1	14.70	14.15	0	252	0.00%
2018/04/26	2	14.20	1	14.15	14.45	1	254	0.39%
2018/04/19	1	14.60	3	14.78	14.85	-2	265	-0.75%
2018/04/16	0	0.00	1	15.10	14.80	-1	273	-0.37%
2018/04/12	1	14.65	0	0.00	14.65	1	304	0.33%
2018/04/11	1	14.70	0	0.00	14.60	1	316	0.32%
2018/04/09	2	14.75	2	14.93	14.70	0	357	0.00%
2018/04/02	1	15.00	0	0.00	15.00	1	414	0.24%
2018/03/31	0	0.00	1	15.20	15.15	-1	420	-0.24%
2018/03/27	1	15.10	1	15.20	15.15	0	448	0.00%
2018/03/12	1	15.25	4	15.56	15.80	-3	406	-0.74%
2018/02/09	0	0.00	1	14.65	14.60	-1	462	-0.22%
2018/02/01	9	16.08	0	0.00	16.05	9	495	1.82%
2018/01/24	10	16.80	0	0.00	16.85	10	510	1.96%
2018/01/23	20	16.68	0	0.00	16.80	20	519	3.85%
2018/01/16	0	0.00	3	17.05	17.10	-3	559	-0.54%
2018/01/09	3	17.92	1	17.70	17.40	2	575	0.35%
2018/01/08	1	17.80	0	0.00	17.70	1	552	0.18%
2018/01/02	2	17.25	2	17.53	17.40	0	567	0.00%