環天科 (3499)-玉山-嘉義券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
142張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	19.10	19.10	-1	647	-0.15%
2024/04/19	7	19.26	0	0.00	19.25	7	673	1.04%
2024/04/18	5	20.00	0	0.00	20.05	5	709	0.70%
2024/04/15	2	20.85	0	0.00	20.85	2	882	0.23%
2024/04/11	1	21.20	0	0.00	21.15	1	886	0.11%
2024/04/10	3	23.65	0	0.00	23.10	3	875	0.34%
2024/04/09	0	0.00	5	24.36	23.60	-5	858	-0.58%
2024/04/08	4	22.76	0	0.00	22.85	4	839	0.48%
2024/04/03	1	22.80	2	22.85	22.85	-1	839	-0.12%
2024/04/02	1	23.35	4	22.93	22.85	-3	838	-0.36%
2024/04/01	1	22.70	3	22.80	22.65	-2	831	-0.24%
2024/03/29	1	22.25	0.2	22.40	22.60	0.8	832	0.10%
2024/03/28	0	22.95	0.1	22.40	22.55	-0.1	837	-0.01%
2024/03/25	6	21.93	0	0.00	21.60	6	843	0.71%
2024/03/20	3	20.95	0	0.00	21.00	3	920	0.33%
2024/03/19	1	21.05	0	0.00	21.10	1	936	0.11%
2024/03/18	1	21.10	0	0.00	21.05	1	967	0.10%
2024/03/14	1	22.50	0	0.00	22.45	1	1,043	0.10%
2024/03/13	7	22.85	0	0.00	22.40	7	1,056	0.66%
2024/03/12	0	22.40	0.2	22.35	22.45	-0.2	1,051	-0.02%
2024/03/08	2	21.55	0	0.00	21.30	2	1,044	0.19%
2024/03/07	0	22.20	0	0.00	22.00	0	1,039	0.00%
2024/03/06	0	0.00	1.2	22.91	22.75	-1.2	1,029	-0.12%
2024/03/05	1	21.30	0	0.00	21.65	1	1,015	0.10%
2024/03/04	0.1	21.99	0	0.00	21.55	0.1	1,011	0.01%
2024/02/29	0	0.00	1	21.90	21.90	-1	1,003	-0.10%
2024/02/27	1	21.65	0	0.00	21.55	1	1,000	0.10%
2024/02/23	38	21.78	0	0.00	21.65	38	989	3.84%
2024/02/21	0	0.00	1	22.45	22.35	-1	977	-0.10%
2024/02/20	1	22.95	0	0.00	22.35	1	971	0.10%
2024/02/19	1.1	22.49	0	0.00	22.40	1.1	963	0.11%
2024/02/16	3	22.07	0	0.00	22.65	3	957	0.31%
2024/02/15	21.1	21.81	0	0.00	22.10	21.1	937	2.25%
2024/02/05	17	22.50	0	0.00	22.50	17	928	1.83%
2024/01/31	0.3	23.50	0	0.00	23.35	0.3	887	0.03%
2024/01/29	0.1	22.85	0	0.00	22.75	0.1	865	0.01%
2024/01/26	1	23.05	0	0.00	23.10	1	854	0.12%
2024/01/25	2	24.30	2	23.85	23.65	0	837	0.00%
2024/01/24	5	24.20	1	25.15	25.15	4	799	0.50%
2024/01/19	0	0.00	2	22.73	22.45	-2	720	-0.28%
2024/01/18	0	22.85	0	0.00	22.80	0	711	0.00%
2024/01/17	2	23.58	2	23.55	23.00	0	700	0.00%
2024/01/16	2	23.43	0	0.00	23.85	2	678	0.29%
2024/01/12	2	22.85	0	0.00	23.10	2	634	0.32%
2024/01/11	4	25.55	7	26.03	24.90	-3	592	-0.51%
2024/01/10	5	24.23	12	24.11	24.90	-7	502	-1.39%
2024/01/02	0	21.00	0	0.00	20.70	0	387	0.00%
2023/12/27	1	21.10	4	21.00	21.35	-3	380	-0.79%
2023/12/25	1	20.70	0	0.00	20.60	1	374	0.27%
2023/12/22	0	0.00	6	21.97	21.40	-6	364	-1.65%
2023/12/21	0	0.00	4	23.20	22.80	-4	346	-1.16%
2023/12/20	2	22.50	1	22.50	22.55	1	337	0.30%
2023/12/19	7	22.47	3	22.87	23.05	4	329	1.21%
2023/12/18	3	23.35	20	23.72	23.20	-17	316	-5.38%
2023/12/15	4	23.60	3	24.10	24.25	1	293	0.34%
2023/12/13	2	23.40	3	22.85	23.40	-1	224	-0.44%
2023/12/12	2	21.69	8	21.75	22.00	-6	186	-3.21%
2023/12/11	0	0.00	30	21.61	22.80	-30	150	-19.94%
2023/12/08	20	20.75	2	20.75	20.75	18	95	18.88%
2023/12/07	1	19.10	0	0.00	18.90	1	75	1.32%
2023/11/28	0	0.00	2	17.95	18.00	-2	71	-2.78%
2023/11/21	2	17.85	0	0.00	17.80	2	73	2.74%
2023/11/13	0	0.00	2	17.20	17.20	-2	97	-2.05%
2023/10/27	3	16.75	0	0.00	17.00	3	136	2.20%
2023/10/26	2	17.15	0	0.00	17.10	2	153	1.30%
2023/10/24	5	17.00	0	0.00	17.30	5	160	3.12%
2023/10/23	0	0.00	0	18.45	17.25	0	167	0.00%
2023/10/06	0	19.30	0	0.00	18.95	0	287	0.00%
2023/10/03	2	19.23	0	0.00	19.25	2	313	0.64%
2023/08/30	0	0.00	1	20.00	20.10	-1	444	-0.22%
2023/08/21	1	20.70	0	0.00	20.30	1	616	0.16%
2023/08/18	2	20.80	0	0.00	20.40	2	617	0.32%
2023/08/02	1	20.45	0	0.00	20.50	1	675	0.15%
2023/07/31	1	21.65	0	0.00	21.40	1	675	0.15%
2023/07/24	1	20.15	0	0.00	20.30	1	705	0.14%
2023/07/19	1	21.15	0	0.00	20.90	1	736	0.14%
2023/07/18	0	0.00	8	21.53	21.35	-8	744	-1.07%
2023/07/17	0	0.00	2	22.40	22.15	-2	753	-0.27%
2023/07/14	3	22.72	5	22.67	22.75	-2	761	-0.26%
2023/07/13	1	21.80	1.5	21.27	21.60	-0.5	758	-0.07%
2023/07/12	2	20.65	0	0.00	20.60	2	783	0.26%
2023/07/11	0	0.00	5	21.20	20.80	-5	827	-0.60%
2023/06/29	1	20.30	0	0.00	20.30	1	1,121	0.09%
2023/06/26	8	20.78	8	20.90	20.75	0	1,302	0.00%
2023/06/20	0	0.00	1	20.30	20.25	-1	1,682	-0.06%
2023/06/13	1	20.75	0	0.00	20.85	1	1,758	0.06%
2023/06/12	1	21.20	1	21.15	20.90	0	1,756	0.00%
2023/06/08	17	22.23	18	22.09	22.15	-1	1,755	-0.06%
2023/06/07	13	22.13	16	22.05	22.15	-3	1,753	-0.17%
2023/06/02	10	22.53	14	22.07	21.35	-4	1,790	-0.22%
2023/06/01	28	22.30	35	22.03	21.85	-7	1,794	-0.39%
2023/05/31	49	22.25	50	22.07	21.70	-1	1,774	-0.06%
2023/05/30	0	0.00	5	21.28	21.70	-5	1,698	-0.29%
2023/05/29	2	21.83	0	0.00	21.85	2	1,684	0.12%
2023/05/26	1	20.15	0	0.00	20.00	1	1,662	0.06%
2023/05/25	1	20.50	0	0.00	20.45	1	1,699	0.06%
2023/05/24	0	0.00	3	20.68	20.60	-3	1,709	-0.18%
2023/05/22	1	20.50	0	0.00	20.90	1	1,716	0.06%
2023/05/19	2	20.28	1	20.30	20.10	1	1,705	0.06%
2023/05/18	1	19.60	1	19.60	19.60	0	1,693	0.00%
2023/05/17	1	19.55	0	0.00	19.55	1	1,693	0.06%
2023/05/15	1	19.00	0	0.00	18.90	1	1,690	0.06%
2023/05/11	2	19.43	5	20.53	19.25	-3	1,701	-0.18%
2023/05/10	0	0.00	1	20.70	20.60	-1	1,685	-0.06%
2023/05/09	1	20.95	5	20.91	20.55	-4	1,683	-0.24%
2023/05/05	0	0.00	1	22.10	21.30	-1	1,673	-0.06%
2023/05/04	0	0.00	1	22.00	21.95	-1	1,673	-0.06%
2023/04/28	10	22.72	1	22.75	22.80	9	1,656	0.54%
2023/04/27	1	22.20	0	21.70	22.20	1	1,639	0.06%
2023/04/26	1	21.60	1	21.70	21.70	0	1,628	0.00%
2023/04/25	4	22.76	1	21.40	21.40	3	1,630	0.18%
2023/04/24	5	22.35	5	22.15	22.35	0	1,606	0.00%
2023/04/21	0	0.00	21	22.05	21.60	-21	1,599	-1.31%
2023/04/20	1	22.65	1	22.25	22.25	0	1,585	0.00%
2023/04/19	5	23.50	0	0.00	23.30	5	1,571	0.32%
2023/04/17	2	24.10	2	24.13	24.05	0	1,526	0.00%
2023/04/14	4	23.20	41	23.31	22.80	-37	1,479	-2.50%
2023/04/13	22	24.55	19	24.36	23.60	3	1,432	0.21%
2023/04/12	1	23.30	3	22.80	23.40	-2	1,278	-0.16%
2023/04/11	12	21.43	0	0.00	21.30	12	1,219	0.98%
2023/04/10	1	21.70	0	0.00	21.25	1	1,211	0.08%
2023/04/07	5	21.60	0	0.00	21.00	5	1,199	0.42%
2023/04/06	2	21.30	0	0.00	21.60	2	1,186	0.17%
2023/03/31	10	21.38	6	21.53	21.35	4	1,174	0.34%
2023/03/30	9	21.29	0	0.00	21.25	9	1,162	0.77%
2023/03/29	14	21.08	0	0.00	21.45	14	1,139	1.23%
2023/03/28	1	23.05	1	23.25	21.55	0	1,117	0.00%
2023/03/27	1	22.75	0	22.55	22.65	1	1,026	0.10%
2023/03/24	10	23.22	7	23.17	22.60	3	1,004	0.29%
2023/03/23	10.1	22.04	19	22.79	22.95	-9	836	-1.07%
2023/03/22	3	20.78	13	20.35	20.90	-10	670	-1.49%
2023/03/21	1	19.05	0	0.00	19.00	1	597	0.17%
2023/03/14	0	0.00	3	19.10	19.05	-3	680	-0.44%
2023/03/08	1	19.80	0	0.00	19.65	1	812	0.12%
2023/03/06	1	19.45	0	0.00	19.20	1	847	0.12%
2023/02/21	1	18.90	0	0.00	18.60	1	1,143	0.09%
2023/02/10	1	19.50	0	0.00	18.05	1	1,323	0.08%
2023/02/03	3	19.10	6	19.08	18.95	-3	1,466	-0.20%
2023/02/02	1	19.05	0	0.00	19.10	1	1,461	0.07%
2023/02/01	3	18.88	0	0.00	18.90	3	1,453	0.21%
2023/01/31	1	19.00	0	0.00	18.55	1	1,447	0.07%
2022/12/16	5	19.85	5	20.20	19.90	0	1,373	0.00%
2022/12/15	6	20.25	2	20.20	20.15	4	1,343	0.30%
2022/12/09	2	19.60	0	0.00	19.55	2	1,277	0.16%
2022/12/08	1	20.20	0	0.00	19.75	1	1,268	0.08%
2022/12/07	0	0.00	1	20.60	19.55	-1	1,252	-0.08%
2022/12/06	6	20.40	15	20.15	20.50	-9	1,228	-0.73%
2022/12/05	11	21.50	2	21.23	21.30	9	1,191	0.76%
2022/12/02	21	20.87	18	20.66	20.15	3	1,119	0.27%
2022/11/28	11	19.94	4	20.04	20.30	7	1,004	0.70%
2022/11/25	2	19.30	0	0.00	18.70	2	960	0.21%
2022/11/23	3	20.85	15	20.85	20.45	-12	919	-1.31%
2022/11/22	3	20.53	4	20.93	20.50	-1	869	-0.12%
2022/11/21	18	21.24	4	20.78	20.55	14	830	1.69%
2022/11/18	1	19.15	2	19.83	20.50	-1	695	-0.14%
2022/11/17	1	18.35	1	18.75	18.65	0	648	0.00%
2022/11/16	0	0.00	1	18.80	18.30	-1	671	-0.15%
2022/11/15	1	18.05	1	17.95	18.20	0	655	0.00%
2022/11/14	1	18.20	0	0.00	18.20	1	662	0.15%
2022/11/11	1	18.00	1	17.60	17.65	0	658	0.00%
2022/11/10	2	18.30	3	18.52	17.80	-1	668	-0.15%
2022/11/09	1	18.20	0	0.00	18.10	1	633	0.16%
2022/11/08	1	18.40	3	18.53	18.20	-2	626	-0.32%
2022/11/07	6	18.67	1	18.45	18.80	5	578	0.86%
2022/11/04	0	0.00	1	16.30	17.10	-1	486	-0.21%
2022/11/03	1	15.45	5.2	15.52	15.55	-4.2	457	-0.92%
2022/11/02	0	0.00	0	15.00	14.15	0	497	0.00%
2022/10/27	0	0.00	1	13.70	13.70	-1	817	-0.12%
2022/10/20	2.1	13.30	0	0.00	13.45	2.1	864	0.25%
2022/10/13	0	13.25	0	0.00	13.25	0	873	0.00%
2022/10/12	1	14.40	0	0.00	14.45	1	869	0.12%
2022/10/11	1	14.70	0	0.00	14.60	1	871	0.12%
2022/10/06	1	15.85	0	0.00	15.85	1	879	0.11%
2022/09/26	0	0.00	2	15.70	15.80	-2	893	-0.22%
2022/09/22	0	17.60	0	0.00	17.35	0	891	0.00%
2022/09/15	2	18.40	0	0.00	18.30	2	919	0.22%
2022/08/19	2	20.00	2	20.23	19.55	0	1,270	0.00%
2022/08/18	1	19.75	0	0.00	19.95	1	1,235	0.08%
2022/08/17	1	20.30	0	0.00	19.25	1	1,243	0.08%
2022/08/09	1	18.80	2	19.93	19.35	-1	1,453	-0.07%
2022/08/08	1	19.00	2	18.83	18.95	-1	1,402	-0.07%
2022/08/05	2	19.20	1	19.15	19.00	1	1,385	0.07%
2022/08/04	7	19.60	7	19.66	19.50	0	1,350	0.00%
2022/08/03	11	18.90	0	0.00	18.90	11	1,153	0.95%
2022/08/02	1	18.00	1	17.25	17.20	0	1,095	0.00%
2022/08/01	0	0.00	0	18.70	18.70	0	1,072	0.00%
2022/07/14	2	17.03	2	16.70	16.70	0	1,068	0.00%
2022/07/12	0	15.65	0	0.00	15.65	0	1,069	0.00%
2022/07/04	0	0.00	6	16.80	16.40	-6	1,086	-0.55%
2022/06/20	0	0.00	1	17.80	17.60	-1	1,412	-0.07%
2022/06/14	5	20.27	5	20.17	19.80	0	1,370	0.00%
2022/06/13	1	19.60	0	0.00	19.25	1	1,325	0.08%
2022/06/10	0	0.00	2	19.95	19.85	-2	1,325	-0.15%
2022/06/09	1	20.70	0	0.00	20.65	1	1,315	0.08%
2022/06/08	18	21.35	15	20.85	20.45	3	1,277	0.23%
2022/06/07	0	0.00	5.1	21.25	21.25	-5.1	1,087	-0.47%
2022/05/30	7	19.50	0	0.00	19.25	7	1,068	0.66%
2022/05/26	3	19.90	3	19.90	18.95	0	1,068	0.00%
2022/05/24	0	0.00	8	19.71	19.85	-8	1,077	-0.74%
2022/05/23	8	20.97	1	21.60	20.50	7	1,061	0.66%
2022/05/20	17	19.75	17	20.14	20.15	0	954	0.00%
2022/05/18	0	0.00	1	19.00	19.15	-1	934	-0.11%
2022/05/16	1	17.25	0	0.00	17.05	1	954	0.11%
2022/03/31	0	0.00	3	21.35	21.20	-3	3,575	-0.08%
2022/03/28	6	22.62	6	22.29	22.25	0	3,718	0.00%
2022/03/25	4	21.43	2	21.48	21.75	2	3,681	0.05%
2022/03/24	0	0.00	7	19.61	19.80	-7	3,697	-0.19%
2022/03/18	5	19.40	0	0.00	19.20	5	4,333	0.12%
2022/03/15	1	17.85	0	0.00	17.85	1	4,854	0.02%
2022/03/11	1	19.00	0	0.00	18.95	1	5,343	0.02%
2022/03/10	0.1	19.80	0	0.00	19.50	0.1	5,426	0.00%
2022/03/08	2	19.35	0	0.00	18.55	2	5,593	0.04%
2022/03/07	2	19.80	3	19.15	19.15	-1	5,846	-0.02%
2022/02/24	1.1	20.98	0	0.00	20.10	1.1	6,898	0.02%
2022/02/23	0	0.00	1	22.00	21.90	-1	6,894	-0.01%
2022/02/22	2	21.78	0	0.00	21.65	2	6,889	0.03%
2022/02/21	2	23.28	1	22.95	22.95	1	6,878	0.01%
2022/02/18	1	23.05	5	22.98	23.15	-4	6,829	-0.06%
2022/02/17	7	23.21	8.6	23.21	23.10	-1.6	6,828	-0.02%
2022/02/11	0.6	25.00	0	0.00	24.75	0.6	6,736	0.01%
2022/02/10	1	24.55	1	24.30	25.10	0	6,711	0.00%
2022/02/09	1	25.15	1.2	25.64	25.15	-0.2	6,607	0.00%
2022/02/08	1	22.95	1	23.20	23.65	0	6,520	0.00%
2022/02/07	3	22.73	3	23.10	22.85	0	6,498	0.00%
2022/01/26	5.2	23.15	6	23.05	22.45	-0.8	6,480	-0.01%
2022/01/25	27	25.42	26	25.24	24.50	1	6,380	0.02%
2022/01/24	11	25.11	14	25.08	25.85	-3	6,175	-0.05%
2022/01/20	5	23.94	7	24.05	24.35	-2	5,922	-0.03%
2022/01/19	20	23.35	4	23.66	23.35	16	5,842	0.27%
2022/01/18	6	23.85	20	24.05	24.30	-14	5,639	-0.25%
2022/01/17	4	22.14	2	22.10	22.10	2	5,000	0.04%
2022/01/14	3	21.63	10	21.53	21.35	-7	4,981	-0.14%
2022/01/13	21	23.26	12	23.19	22.60	9	4,962	0.18%
2022/01/12	0	0.00	0.1	22.85	22.85	-0.1	4,866	0.00%
2022/01/11	0.1	21.32	7	21.19	20.80	-6.9	4,837	-0.14%
2022/01/10	0	0.00	9	22.88	22.40	-9	4,785	-0.19%
2022/01/07	5	23.00	1	23.00	22.80	4	4,766	0.08%
2022/01/06	0	0.00	11	23.05	23.75	-11	4,737	-0.23%
2022/01/05	8	23.61	4	23.61	23.30	4	4,605	0.09%
2022/01/04	8	25.95	4	25.31	25.00	4	4,546	0.09%
2022/01/03	16	25.66	12	26.91	26.00	4	4,480	0.09%
2021/12/30	2	25.73	1	25.55	25.65	1	4,278	0.02%
2021/12/29	6	26.20	6	26.08	25.70	0	4,248	0.00%
2021/12/28	0	0.00	16	25.43	25.35	-16	4,195	-0.38%
2021/12/27	4	25.80	3	25.75	25.80	1	4,157	0.02%
2021/12/24	15	26.21	9	25.71	25.60	6	4,102	0.15%
2021/12/23	9	25.57	3	25.98	25.80	6	4,052	0.15%
2021/12/22	33	25.64	40	26.42	25.35	-7	3,967	-0.18%
2021/12/21	16	25.08	11	25.89	26.20	5	3,820	0.13%
2021/12/20	12	25.38	5	24.81	24.45	7	3,691	0.19%
2021/12/17	23	25.90	7	25.58	25.50	16	3,605	0.44%
2021/12/16	1	27.35	1	27.40	27.30	0	3,533	0.00%
2021/12/15	11	27.97	3	27.80	27.80	8	3,432	0.23%
2021/12/14	22	28.26	87	28.63	27.10	-65	3,307	-1.97%
2021/12/13	1	26.20	11	26.34	27.70	-10	2,949	-0.34%
2021/12/10	56	25.28	52	24.91	25.20	4	2,868	0.14%
2021/12/09	28	27.20	12	26.98	25.90	16	2,761	0.58%
2021/12/08	15	25.76	1	25.50	26.05	14	2,407	0.58%
2021/12/07	2	22.93	15	23.70	23.70	-13	2,123	-0.61%
2021/12/06	3	20.97	13	21.05	21.55	-10	1,901	-0.53%
2021/12/03	0	0.00	9	20.10	19.60	-9	1,813	-0.50%
2021/12/02	36	20.41	13.6	20.41	19.40	22.5	1,755	1.28%
2021/12/01	26	22.21	5	22.22	21.50	21	1,651	1.27%
2021/11/30	8.6	21.74	3	21.58	21.75	5.6	1,379	0.40%
2021/11/29	30	19.77	2	19.95	19.80	28	1,268	2.21%
2021/11/26	16	19.88	6	20.45	20.60	10	1,047	0.95%
2021/11/25	9	17.76	2	17.83	18.75	7	867	0.81%
2021/11/24	1	17.00	3	16.93	17.05	-2	744	-0.27%
2021/11/23	0	0.00	11	15.61	15.50	-11	292	-3.76%
2021/11/22	0	0.00	3	15.83	15.85	-3	261	-1.15%
2021/11/19	2	16.00	6	15.61	15.25	-4	233	-1.71%
2021/11/18	7	14.63	0	0.00	14.90	7	216	3.24%
2021/11/17	3	15.02	6	15.29	14.70	-3	200	-1.50%
2021/11/16	4	13.56	7	14.21	14.55	-3	179	-1.67%
2021/11/15	1	13.20	0	0.00	13.25	1	169	0.59%
2021/11/11	4	13.28	0	0.00	13.10	4	168	2.37%
2021/11/08	0	0.00	2	13.75	13.85	-2	166	-1.20%
2021/11/04	0	0.00	2	13.60	13.45	-2	176	-1.13%
2021/11/03	2	13.55	12	13.55	13.70	-10	175	-5.71%
2021/11/02	1	14.15	2	13.95	13.50	-1	171	-0.58%
2021/11/01	12	14.16	2	13.58	13.70	10	164	6.10%
2021/10/29	0	0.00	2	13.30	13.25	-2	167	-1.19%
2021/10/28	1.1	13.59	0	0.00	13.30	1.1	166	0.66%
2021/10/27	3	13.70	7	13.81	14.00	-4	147	-2.71%
2021/10/22	2	12.35	0	0.00	12.45	2	116	1.72%
2021/10/21	4	12.36	0	0.00	12.55	4	118	3.37%
2021/10/08	2	12.20	0	0.00	12.20	2	269	0.74%
2021/09/06	1	13.20	1	13.50	13.25	0	336	0.00%
2021/08/11	1	13.50	0	0.00	13.00	1	329	0.30%
2021/08/04	1	13.95	0	0.00	13.90	1	334	0.30%
2021/07/29	2	13.85	0	0.00	14.00	2	350	0.57%
2021/07/28	1	13.80	0	0.00	13.85	1	351	0.28%
2021/07/27	1	14.55	0	0.00	14.15	1	359	0.28%
2021/07/21	1	14.00	0	0.00	13.90	1	373	0.27%
2021/07/16	1	14.30	0	0.00	14.30	1	361	0.28%
2021/07/15	2	14.40	0	0.00	14.80	2	397	0.50%
2021/07/14	1	14.25	0	0.00	14.45	1	403	0.25%
2021/07/13	1	13.80	0	0.00	14.10	1	402	0.25%
2021/06/29	1	13.35	0	0.00	13.20	1	599	0.17%
2021/04/22	8	17.15	3	16.43	16.35	5	559	0.89%
2021/04/19	0	0.00	1	15.70	15.40	-1	441	-0.23%
2021/04/16	0	0.00	10	15.20	15.45	-10	436	-2.29%
2021/04/15	12	16.68	0	0.00	16.05	12	431	2.78%
2021/04/14	0	0.00	5	15.40	16.00	-5	360	-1.39%
2021/04/13	0	0.00	1	14.55	14.55	-1	277	-0.36%
2021/04/08	3	13.00	0	0.00	13.30	3	272	1.10%
2021/03/09	0	0.00	2	11.75	11.70	-2	354	-0.56%
2021/02/04	2	11.15	0	0.00	11.00	2	415	0.48%
2021/01/18	0	0.00	1	11.70	11.60	-1	373	-0.27%
2021/01/06	1	13.80	0	0.00	13.30	1	310	0.32%
2020/11/27	0	0.00	2	12.30	11.95	-2	131	-1.52%
2020/11/25	0	0.00	1	10.45	10.50	-1	82	-1.21%
2020/11/09	0	0.00	2	10.20	10.25	-2	77	-2.57%
2020/09/18	0	0.00	1	10.40	10.40	-1	166	-0.60%
2020/08/31	0	0.00	1	10.30	10.45	-1	173	-0.57%
2020/07/27	1	11.20	0	0.00	10.90	1	212	0.47%
2020/07/02	1	11.60	0	0.00	11.40	1	167	0.60%
2020/06/24	2	11.70	0	0.00	11.80	2	145	1.38%
2020/06/18	0	0.00	2	12.25	12.30	-2	143	-1.39%
2020/05/12	0	0.00	1	12.40	12.25	-1	135	-0.74%
2020/05/11	1	12.50	1	12.05	12.40	0	131	0.00%
2020/05/08	1	11.80	0	0.00	11.80	1	104	0.95%
2020/04/30	2	10.80	0	0.00	10.95	2	96	2.08%
2020/04/29	1	10.75	0	0.00	10.75	1	101	0.98%
2020/04/17	2	10.90	0	0.00	10.80	2	95	2.10%
2020/04/13	0	0.00	2	10.65	10.50	-2	88	-2.27%
2020/03/25	2	9.95	0	0.00	10.00	2	84	2.37%
2020/03/19	0	0.00	3	9.31	9.01	-3	81	-3.68%
2020/03/17	2	9.60	0	0.00	9.63	2	82	2.42%
2019/12/11	5	15.40	0	0.00	15.50	5	101	4.91%
2019/11/05	0	0.00	1	16.75	16.70	-1	301	-0.33%
2019/09/27	0	0.00	2	17.30	17.05	-2	362	-0.55%
2019/09/26	3	17.67	0	0.00	17.55	3	357	0.84%
2019/08/28	0	0.00	1	17.70	17.25	-1	273	-0.37%
2019/08/27	1	18.10	7	17.95	17.65	-6	263	-2.28%
2019/08/26	7	17.58	1	18.05	18.25	6	221	2.70%
2019/07/12	1	17.60	0	0.00	18.00	1	202	0.49%
2019/07/11	2	17.70	2	17.55	17.70	0	227	0.00%
2019/07/04	2	17.25	0	0.00	17.30	2	415	0.48%
2019/07/02	2	17.45	0	0.00	17.45	2	425	0.47%
2019/06/21	1	17.45	0	0.00	17.40	1	459	0.22%
2019/05/09	0	0.00	2	18.10	18.90	-2	707	-0.28%
2019/05/06	0	0.00	1	19.20	19.00	-1	768	-0.13%
2019/04/26	0	0.00	2	19.20	19.25	-2	767	-0.26%
2019/04/25	0	0.00	14	19.40	19.45	-14	765	-1.83%
2019/04/19	0	0.00	1	20.20	19.90	-1	753	-0.13%
2019/04/16	0	0.00	3	21.37	21.35	-3	721	-0.42%
2019/04/15	0	0.00	1	20.50	20.25	-1	663	-0.15%
2019/04/12	1	20.00	0	0.00	19.95	1	644	0.16%
2019/04/11	2	20.30	1	19.80	20.45	1	625	0.16%
2019/04/10	1	20.85	3	20.22	19.70	-2	592	-0.34%
2019/04/09	3	18.77	0	0.00	19.00	3	525	0.57%
2019/04/08	2	19.20	0	0.00	19.20	2	523	0.38%
2019/04/01	0	0.00	1	19.00	18.70	-1	508	-0.20%
2019/03/26	1	18.60	1	18.80	18.65	0	490	0.00%
2019/03/25	0	0.00	1	18.50	18.55	-1	487	-0.21%
2019/03/22	1	18.20	0	0.00	18.15	1	485	0.21%
2019/03/20	0	0.00	6	18.28	18.20	-6	487	-1.23%
2019/03/19	0	0.00	1	18.15	18.50	-1	492	-0.20%
2019/03/18	2	17.98	0	0.00	18.15	2	487	0.41%
2019/03/15	5	18.14	0	0.00	18.00	5	485	1.03%
2019/03/13	3	19.10	3	18.95	18.75	0	526	0.00%
2019/03/11	2	18.70	4	18.88	19.15	-2	503	-0.40%
2019/03/08	2	17.38	1	17.90	18.25	1	440	0.23%
2019/02/26	0	0.00	10	16.15	16.20	-10	366	-2.73%
2019/02/22	0	0.00	5	16.55	16.20	-5	363	-1.38%
2019/02/21	10	16.00	0	0.00	16.15	10	348	2.87%
2019/02/14	0	0.00	1	16.45	16.15	-1	332	-0.30%
2019/02/12	1	16.40	0	0.00	16.60	1	322	0.31%
2019/01/25	2	16.23	1	16.70	15.55	1	268	0.37%
2019/01/22	0	0.00	2	15.05	15.10	-2	208	-0.96%
2019/01/21	0	0.00	2	14.78	14.80	-2	205	-0.98%
2018/12/07	1	12.60	1	12.50	12.50	0	200	0.00%
2018/12/06	4	12.35	4	12.65	12.35	0	176	0.00%
2018/12/05	0	0.00	2	12.15	12.15	-2	136	-1.46%
2018/12/03	1	11.00	0	0.00	10.90	1	132	0.75%
2018/11/08	0	0.00	2	10.40	10.40	-2	141	-1.41%
2018/11/05	0	0.00	4	10.30	10.35	-4	145	-2.76%
2018/10/25	0	0.00	3	10.10	10.00	-3	149	-2.01%
2018/10/17	2	10.65	0	0.00	10.55	2	143	1.39%
2018/10/16	3	10.95	0	0.00	10.80	3	134	2.23%
2018/07/06	0	0.00	4	13.50	13.80	-4	192	-2.08%
2018/06/28	2	13.75	0	0.00	13.70	2	160	1.25%
2018/06/25	3	14.18	0	0.00	14.15	3	188	1.59%
2018/06/13	2	14.65	0	0.00	14.65	2	197	1.01%
2018/06/12	0	0.00	2	15.10	14.60	-2	198	-1.01%
2018/06/06	0	0.00	4	14.50	14.65	-4	239	-1.67%
2018/05/16	4	13.53	0	0.00	13.60	4	229	1.74%
2018/05/08	2	13.95	0	0.00	13.85	2	246	0.81%
2018/05/04	0	0.00	1	13.55	14.75	-1	250	-0.40%
2018/04/25	0	0.00	3	14.50	14.55	-3	257	-1.16%
2018/04/16	2	14.45	0	0.00	14.80	2	273	0.73%
2018/04/12	1	14.60	0	0.00	14.65	1	304	0.33%
2018/03/28	5	15.00	0	0.00	15.10	5	448	1.12%
2018/03/12	0	0.00	1	15.40	15.80	-1	406	-0.25%
2018/02/27	1	15.20	0	0.00	15.30	1	424	0.24%
2018/02/02	0	0.00	10	16.05	16.00	-10	492	-2.03%
2018/01/24	0	0.00	13	16.73	16.85	-13	510	-2.54%
2018/01/22	1	16.70	0	0.00	16.75	1	544	0.18%
2018/01/12	0	0.00	2	17.00	16.95	-2	567	-0.35%
2018/01/08	1	17.75	0	0.00	17.70	1	552	0.18%
2018/01/05	1	17.95	7	18.11	18.00	-6	557	-1.08%
2018/01/04	4	17.79	1	17.45	18.20	3	595	0.50%
2018/01/03	1	17.25	2	17.08	17.15	-1	565	-0.18%
2018/01/02	4	17.41	3	17.35	17.40	1	567	0.18%