環天科 (3499)-國泰-台中券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
142張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.45	0	0.00	19.65	1	593	0.17%
2024/04/25	1	19.70	0	0.00	19.60	1	599	0.17%
2024/04/24	0	19.80	0	0.00	19.90	0	610	0.00%
2024/04/22	1	19.40	1	19.25	19.10	0	647	0.00%
2024/04/19	1	19.50	1	19.65	19.25	0	673	0.00%
2024/04/18	0	0.00	0	20.00	20.05	0	709	0.00%
2024/04/17	1	20.10	0.1	20.25	20.30	0.9	797	0.12%
2024/04/16	2	19.98	0	0.00	19.90	2	879	0.23%
2024/04/15	0	0.00	4	20.90	20.85	-4	882	-0.45%
2024/04/11	2	21.55	2	21.18	21.15	0	886	0.00%
2024/04/10	19	24.15	4	24.20	23.10	15	875	1.71%
2024/04/09	5	22.97	0	0.00	23.60	5	858	0.58%
2024/04/08	0	22.85	0	0.00	22.85	0	839	0.00%
2024/04/03	1	22.45	0	0.00	22.85	1	839	0.12%
2024/04/01	0	22.78	1	22.80	22.65	-1	831	-0.12%
2024/03/29	1	22.25	0	0.00	22.60	1	832	0.12%
2024/03/28	1	22.85	7	22.71	22.55	-6	837	-0.72%
2024/03/27	0	22.34	1	22.80	22.65	-1	845	-0.12%
2024/03/26	0	21.45	0	0.00	21.05	0	837	0.00%
2024/03/25	0	21.86	0	0.00	21.60	0	843	0.00%
2024/03/22	0	21.78	0	0.00	21.90	0	853	0.00%
2024/03/21	0	22.00	5.7	21.25	21.60	-5.7	872	-0.65%
2024/03/20	1	21.20	0	0.00	21.00	1	920	0.11%
2024/03/19	0	21.51	1	21.12	21.10	-1	936	-0.11%
2024/03/18	2	21.13	6	21.28	21.05	-4	967	-0.41%
2024/03/15	3	22.50	0	0.00	21.80	3	995	0.30%
2024/03/14	3	22.73	0	0.00	22.45	3	1,043	0.29%
2024/03/13	5	22.62	1	22.20	22.40	4	1,056	0.38%
2024/03/11	1	22.05	0.4	22.00	22.20	0.7	1,047	0.06%
2024/03/08	0	21.88	1	21.75	21.30	-1	1,044	-0.10%
2024/03/07	4	22.06	2	22.00	22.00	2	1,039	0.19%
2024/03/06	0	22.75	0	0.00	22.75	0	1,029	0.00%
2024/03/05	3	21.37	0	21.55	21.65	3	1,015	0.29%
2024/03/04	1	21.50	0.2	22.00	21.55	0.8	1,011	0.08%
2024/03/01	1	21.90	0	0.00	21.60	1	1,007	0.10%
2024/02/29	2	21.70	9	21.90	21.90	-7	1,003	-0.70%
2024/02/27	1.1	21.70	1.3	21.78	21.55	-0.2	1,000	-0.02%
2024/02/26	1	22.30	0.2	22.95	22.55	0.8	992	0.08%
2024/02/23	1	21.80	1	21.88	21.65	0	989	0.00%
2024/02/22	0	22.35	0	0.00	22.00	0	983	0.00%
2024/02/21	2	22.55	0	0.00	22.35	2	977	0.20%
2024/02/20	2	22.70	6	22.59	22.35	-4	971	-0.41%
2024/02/19	5	22.40	2	22.60	22.40	3	963	0.31%
2024/02/16	0	22.71	0	23.50	22.65	0	957	0.00%
2024/02/05	1	22.55	1	22.65	22.50	0	928	0.00%
2024/02/02	4.4	23.52	5	23.63	23.40	-0.7	917	-0.07%
2024/02/01	12	23.87	0	0.00	23.85	12	905	1.33%
2024/01/31	3	23.85	0	0.00	23.35	3	887	0.34%
2024/01/30	0	0.00	1.2	22.76	23.20	-1.2	874	-0.13%
2024/01/26	0	24.00	0	0.00	23.10	0	854	0.00%
2024/01/25	2	24.60	5	24.15	23.65	-3	837	-0.36%
2024/01/24	11	24.55	13	25.08	25.15	-2	799	-0.25%
2024/01/23	0	22.95	1	22.90	22.90	-1	741	-0.13%
2024/01/22	2	22.50	0	0.00	22.60	2	728	0.28%
2024/01/19	0	23.00	0	23.19	22.45	0	720	0.00%
2024/01/18	0	0.00	1	22.60	22.80	-1	711	-0.14%
2024/01/17	4	24.29	0	0.00	23.00	4	700	0.57%
2024/01/16	1	22.90	0	0.00	23.85	1	678	0.15%
2024/01/15	0.3	22.90	4.1	22.76	23.65	-3.8	660	-0.57%
2024/01/12	5	23.02	10	23.26	23.10	-5	634	-0.79%
2024/01/11	17.4	25.87	2	25.77	24.90	15.3	592	2.59%
2024/01/10	0	23.60	18	24.44	24.90	-18	502	-3.57%
2024/01/09	0	0.00	6	22.65	22.65	-6	420	-1.43%
2024/01/08	0	0.00	1	20.80	20.60	-1	407	-0.25%
2024/01/05	2	19.58	1	21.00	21.05	1	403	0.25%
2024/01/04	1	20.01	0	0.00	19.90	1	396	0.25%
2024/01/03	2	20.20	0.8	20.51	20.50	1.2	391	0.31%
2024/01/02	1	20.50	0	21.20	20.70	1	387	0.26%
2023/12/27	0	0.00	2	21.10	21.35	-2	380	-0.53%
2023/12/26	2	20.30	0.2	20.70	21.05	1.8	378	0.48%
2023/12/25	2	20.90	0	20.80	20.60	2	374	0.53%
2023/12/22	4	22.20	0	0.00	21.40	4	364	1.10%
2023/12/21	0	0.00	2	23.15	22.80	-2	346	-0.58%
2023/12/20	0.7	22.65	10	22.64	22.55	-9.4	337	-2.77%
2023/12/19	12	23.26	2	23.25	23.05	10	329	3.04%
2023/12/18	4.4	23.40	2	24.00	23.20	2.3	316	0.74%
2023/12/15	1	24.39	10	24.17	24.25	-8.9	293	-3.04%
2023/12/14	3	22.90	1.1	23.03	23.25	1.9	243	0.77%
2023/12/13	2.3	22.77	5	23.34	23.40	-2.8	224	-1.23%
2023/12/12	3	21.60	6	21.92	22.00	-3	186	-1.61%
2023/12/11	1	22.33	12	22.78	22.80	-11	150	-7.29%
2023/12/08	0	0.00	2	20.75	20.75	-2	95	-2.10%
2023/12/07	0	0.00	2	18.30	18.90	-2	75	-2.65%
2023/12/06	2	18.05	0	0.00	18.00	2	69	2.86%
2023/12/05	0	18.90	0	0.00	17.80	0	69	0.00%
2023/12/01	1	17.85	0	0.00	17.85	1	70	1.42%
2023/11/30	0	18.15	0	0.00	17.90	0	70	0.00%
2023/11/22	1	18.10	2	18.10	18.10	-1	74	-1.35%
2023/11/21	0	17.95	0	0.00	17.80	0	73	0.00%
2023/11/20	0	0.00	2	17.50	17.60	-2	73	-2.72%
2023/11/17	1	17.20	0	0.00	17.25	1	74	1.35%
2023/11/15	3	17.20	0	0.00	17.15	3	81	3.71%
2023/11/09	1	17.45	0	0.00	17.35	1	99	1.00%
2023/11/02	0	18.00	0	0.00	17.25	0	118	0.00%
2023/11/01	0	0.00	2	17.00	17.15	-2	121	-1.64%
2023/10/20	1	16.80	1	16.90	17.00	0	176	0.00%
2023/10/16	2	17.70	0	0.00	17.70	2	194	1.03%
2023/10/11	1	18.40	1	18.90	18.40	0	263	0.00%
2023/10/05	0	19.85	0	0.00	19.30	0	293	0.00%
2023/10/03	1	19.25	0	0.00	19.25	1	313	0.32%
2023/09/28	0	18.45	0	0.00	18.30	0	319	0.01%
2023/09/19	1	19.15	0	0.00	19.10	1	341	0.29%
2023/09/15	1	19.80	1	19.80	19.70	0	360	0.00%
2023/09/14	0	0.00	0	20.85	20.00	0	362	0.00%
2023/09/08	1	19.95	0	0.00	20.05	1	382	0.26%
2023/09/07	0	19.95	0	0.00	20.05	0	388	0.01%
2023/08/31	1	19.90	0	0.00	19.80	1	432	0.23%
2023/08/30	0	0.00	3	20.00	20.10	-3	444	-0.67%
2023/08/29	0	20.20	0	0.00	20.20	0	461	0.01%
2023/08/28	3	20.25	0	0.00	20.10	3	487	0.62%
2023/08/25	0	0.00	5	20.25	20.25	-5	565	-0.88%
2023/08/23	1	20.15	0	0.00	20.10	1	610	0.16%
2023/08/22	0	0.00	3	19.85	20.00	-3	615	-0.49%
2023/08/18	3	21.10	2	20.60	20.40	1	617	0.16%
2023/08/17	1	20.05	2	19.88	19.80	-1	611	-0.16%
2023/08/16	1	19.30	1	19.45	19.35	0	622	0.00%
2023/08/15	1	18.90	0	0.00	19.30	1	637	0.16%
2023/08/14	1	18.95	0	0.00	18.85	1	641	0.16%
2023/08/11	1	20.00	1	19.60	19.60	0	640	0.00%
2023/08/08	1	20.55	0	0.00	20.65	1	648	0.15%
2023/08/07	0	0.00	1	21.20	21.25	-1	662	-0.15%
2023/08/02	4	20.53	4	20.53	20.50	0	675	0.00%
2023/08/01	2	21.43	1	20.95	21.00	1	673	0.15%
2023/07/31	2	22.02	6	21.67	21.40	-4	675	-0.59%
2023/07/28	0	20.75	0	0.00	20.60	0	669	0.00%
2023/07/27	1	20.85	1	21.00	20.85	0	678	0.00%
2023/07/24	1	20.40	0	0.00	20.30	1	705	0.14%
2023/07/21	1	20.80	0	0.00	20.95	1	704	0.14%
2023/07/20	0	0.00	5	20.90	21.30	-5	729	-0.69%
2023/07/19	5	20.87	0	0.00	20.90	5	736	0.68%
2023/07/18	3	21.90	6	21.70	21.35	-3	744	-0.40%
2023/07/17	4	22.39	4	22.38	22.15	0	753	0.00%
2023/07/14	7	22.71	16	22.75	22.75	-9	761	-1.18%
2023/07/13	2	21.68	2.1	21.70	21.60	-0.1	758	-0.01%
2023/07/12	1	20.70	4	20.74	20.60	-3	783	-0.38%
2023/07/11	3	21.20	4	21.00	20.80	-1	827	-0.12%
2023/07/10	3	20.00	0	0.00	19.90	3	982	0.31%
2023/07/07	4	19.94	3	20.12	20.10	1	1,043	0.10%
2023/07/06	2	20.38	0	0.00	20.05	2	1,049	0.19%
2023/07/05	0	0.00	1	20.80	20.35	-1	1,062	-0.09%
2023/07/04	1	20.55	0	0.00	20.40	1	1,072	0.09%
2023/07/03	1	20.65	0	0.00	20.55	1	1,085	0.09%
2023/06/30	0	0.00	1	20.40	20.30	-1	1,097	-0.09%
2023/06/29	1	20.40	0	20.40	20.30	1	1,121	0.09%
2023/06/26	8	20.44	6	20.72	20.75	2	1,302	0.15%
2023/06/20	2	20.20	0	0.00	20.25	2	1,682	0.12%
2023/06/19	2	20.50	0	0.00	20.50	2	1,759	0.11%
2023/06/16	0	0.00	1	20.70	20.35	-1	1,758	-0.06%
2023/06/15	0	0.00	1	20.65	20.60	-1	1,756	-0.06%
2023/06/14	0	20.80	0	0.00	20.75	0	1,753	0.00%
2023/06/13	0	0.00	1	20.75	20.85	-1	1,758	-0.06%
2023/06/12	3.1	20.97	1	20.90	20.90	2.1	1,756	0.12%
2023/06/09	3	21.83	1	21.60	21.60	2	1,753	0.12%
2023/06/08	3	21.93	1	22.20	22.15	2	1,755	0.11%
2023/06/07	2	21.95	1	21.85	22.15	1	1,753	0.06%
2023/06/06	2	21.84	1	21.45	21.40	1	1,753	0.06%
2023/06/05	0	0.00	0.1	21.80	21.90	-0.1	1,795	0.00%
2023/06/02	1.1	22.02	1	21.50	21.35	0.1	1,790	0.00%
2023/06/01	0	0.00	11	22.53	21.85	-11	1,794	-0.61%
2023/05/31	14	22.30	2.1	22.31	21.70	11.9	1,774	0.67%
2023/05/30	1.1	21.42	0	0.00	21.70	1.1	1,698	0.06%
2023/05/29	3	21.57	4.1	21.72	21.85	-1.1	1,684	-0.06%
2023/05/23	0.1	20.80	5	20.67	20.70	-4.9	1,721	-0.29%
2023/05/22	1	20.41	1	20.90	20.90	0	1,716	0.00%
2023/05/19	5	20.20	10	20.10	20.10	-5	1,705	-0.29%
2023/05/18	0	19.60	0	0.00	19.60	0	1,693	0.00%
2023/05/17	0	0.00	1	19.50	19.55	-1	1,693	-0.06%
2023/05/16	0	20.60	0	0.00	19.30	0	1,691	0.00%
2023/05/15	2	18.95	0	0.00	18.90	2	1,690	0.12%
2023/05/12	1	19.20	0	0.00	19.45	1	1,704	0.06%
2023/05/11	1.1	19.29	22	19.35	19.25	-21	1,701	-1.23%
2023/05/10	0	20.65	0	0.00	20.60	0	1,685	0.00%
2023/05/09	0	21.10	0	0.00	20.55	0	1,683	0.00%
2023/05/05	13	21.80	0	0.00	21.30	13	1,673	0.78%
2023/05/04	0	21.75	0	0.00	21.95	0	1,673	0.00%
2023/05/03	13	22.75	1	22.75	22.10	12	1,668	0.72%
2023/05/02	0	0.00	2	22.68	22.95	-2	1,665	-0.12%
2023/04/28	0	0.00	1	23.15	22.80	-1	1,656	-0.06%
2023/04/27	2	22.20	1	22.10	22.20	1	1,639	0.06%
2023/04/26	3	21.55	0	0.00	21.70	3	1,628	0.18%
2023/04/25	28	22.89	22	21.58	21.40	6	1,630	0.37%
2023/04/21	2.1	22.23	2	21.70	21.60	0.1	1,599	0.01%
2023/04/20	3.1	22.58	1	22.60	22.25	2.1	1,585	0.13%
2023/04/19	10	23.30	3	23.40	23.30	7	1,571	0.45%
2023/04/18	9	23.89	16	23.76	23.70	-7	1,561	-0.45%
2023/04/17	14	23.92	34	24.08	24.05	-20	1,526	-1.31%
2023/04/14	12.1	23.00	27	23.07	22.80	-14.9	1,479	-1.00%
2023/04/13	24.2	24.30	31	24.20	23.60	-6.8	1,432	-0.47%
2023/04/12	20	22.62	28.1	23.22	23.40	-8.1	1,278	-0.63%
2023/04/11	0	21.40	1	21.65	21.30	-1	1,219	-0.08%
2023/04/10	1	21.55	1	21.35	21.25	0	1,211	0.00%
2023/04/07	1	21.10	1	21.55	21.00	0	1,199	0.00%
2023/04/06	0	0.00	1	21.60	21.60	-1	1,186	-0.08%
2023/03/31	1	21.55	1	21.35	21.35	0	1,174	0.00%
2023/03/30	1	21.60	2	21.28	21.25	-1	1,162	-0.09%
2023/03/29	10	21.24	37	21.03	21.45	-27	1,139	-2.37%
2023/03/28	43	22.26	37	21.59	21.55	6	1,117	0.54%
2023/03/27	12	22.69	14	22.61	22.65	-2	1,026	-0.19%
2023/03/24	58	23.23	51	23.00	22.60	7	1,004	0.70%
2023/03/23	91	22.26	69.1	22.10	22.95	21.9	836	2.62%
2023/03/22	9	20.32	29	20.41	20.90	-20	670	-2.98%
2023/03/21	2	19.07	0	0.00	19.00	2	597	0.33%
2023/03/20	0	19.40	0	0.00	18.50	0	609	0.00%
2023/03/17	0	18.85	0	0.00	18.30	0	616	0.00%
2023/03/16	0	0.00	0.2	18.60	18.05	-0.2	632	-0.03%
2023/03/15	1	19.00	0	0.00	18.70	1	647	0.15%
2023/03/14	0	0.00	11	19.20	19.05	-11	680	-1.62%
2023/03/13	0	0.00	2.5	18.80	19.45	-2.5	750	-0.33%
2023/03/10	2	18.98	0	0.00	18.80	2	800	0.25%
2023/03/09	2	19.65	10	19.46	19.70	-8	805	-0.99%
2023/03/08	16	19.63	8	19.65	19.65	8	812	0.98%
2023/03/07	5	19.20	11	19.20	19.10	-6	805	-0.74%
2023/03/06	10	19.31	1	19.40	19.20	9	847	1.06%
2023/03/03	0.2	19.40	0.1	18.45	18.65	0.1	842	0.01%
2023/03/02	0	0.00	2	18.40	18.30	-2	872	-0.23%
2023/03/01	29	18.39	0	0.00	18.35	29	931	3.11%
2023/02/24	1	18.40	1	18.40	18.30	0	988	0.00%
2023/02/23	2.5	19.28	3	18.92	18.70	-0.5	1,122	-0.04%
2023/02/22	1	18.55	11	18.70	19.05	-10	1,135	-0.88%
2023/02/21	21.2	18.76	8	18.73	18.60	13.2	1,143	1.15%
2023/02/20	1	18.15	0	0.00	18.25	1	1,152	0.09%
2023/02/16	2	18.05	1	18.00	18.20	1	1,210	0.08%
2023/02/14	0	18.95	0	0.00	18.05	0	1,258	0.00%
2023/02/13	0	0.00	3	18.08	18.00	-3	1,272	-0.24%
2023/02/10	16	19.23	5	18.70	18.05	11	1,323	0.83%
2023/02/08	1	18.90	0	0.00	18.85	1	1,455	0.07%
2023/02/07	2	18.95	1	19.05	18.85	1	1,467	0.07%
2023/02/03	1	19.15	4	19.06	18.95	-3	1,466	-0.20%
2023/02/02	1	19.15	0	0.00	19.10	1	1,461	0.07%
2023/02/01	2	18.80	5	18.82	18.90	-3	1,453	-0.21%
2023/01/31	0	0.00	1	18.60	18.55	-1	1,447	-0.07%
2023/01/17	0	17.85	0	0.00	17.85	0	1,437	0.00%
2023/01/13	2	17.90	2	17.83	18.05	0	1,434	0.00%
2023/01/12	0.1	17.95	0	0.00	17.95	0.1	1,426	0.01%
2023/01/11	3	18.35	0	0.00	18.30	3	1,422	0.21%
2023/01/09	2	18.38	1	18.35	18.60	1	1,423	0.07%
2023/01/06	0	18.30	0	0.00	18.35	0	1,416	0.00%
2023/01/04	0	18.70	3	18.57	18.45	-3	1,406	-0.21%
2023/01/03	1	18.35	2	18.53	18.45	-1	1,405	-0.07%
2022/12/30	5	18.58	1	18.60	18.55	4	1,402	0.29%
2022/12/29	2	17.80	10	17.66	17.75	-8	1,384	-0.58%
2022/12/28	2	18.20	1	17.95	17.90	1	1,383	0.07%
2022/12/27	0	18.60	0	0.00	18.35	0	1,380	0.00%
2022/12/26	3	18.50	2	18.30	18.15	1	1,377	0.07%
2022/12/22	1	18.50	1	18.35	18.35	0	1,374	0.00%
2022/12/21	1	18.45	1	18.40	18.35	0	1,377	0.00%
2022/12/20	4	19.20	3	19.10	18.20	1	1,378	0.07%
2022/12/19	1.1	19.56	2	19.48	19.20	-0.9	1,376	-0.07%
2022/12/16	6	20.12	12	20.05	19.90	-6	1,373	-0.44%
2022/12/15	20	19.76	14	19.99	20.15	6	1,343	0.45%
2022/12/14	9	18.83	5.1	19.27	19.10	3.9	1,300	0.30%
2022/12/13	0	0.00	0	19.06	18.55	0	1,290	0.00%
2022/12/12	3	19.13	6	19.18	18.80	-3	1,288	-0.23%
2022/12/09	1	19.75	0	0.00	19.55	1	1,277	0.08%
2022/12/08	1	19.90	1	20.15	19.75	0	1,268	0.00%
2022/12/07	8	20.18	4	20.24	19.55	4	1,252	0.32%
2022/12/06	1.2	21.14	1	20.70	20.50	0.2	1,228	0.01%
2022/12/05	28	21.30	18	20.81	21.30	10	1,191	0.84%
2022/12/02	16	20.29	9	20.43	20.15	7	1,119	0.63%
2022/12/01	19	19.62	26	19.52	19.60	-7	1,063	-0.66%
2022/11/30	1	19.55	0	0.00	19.40	1	1,054	0.09%
2022/11/29	26	19.97	16	20.08	19.70	10	1,039	0.96%
2022/11/28	11	20.19	10	19.92	20.30	1	1,004	0.10%
2022/11/25	15	18.71	2	19.08	18.70	13	960	1.35%
2022/11/24	23	20.01	52	19.85	19.30	-29	948	-3.06%
2022/11/23	34	20.78	28	20.84	20.45	6	919	0.65%
2022/11/22	27	20.65	33	20.81	20.50	-6	869	-0.69%
2022/11/21	60	20.79	39	20.61	20.55	21	830	2.53%
2022/11/18	3	19.28	3	20.50	20.50	0	695	0.00%
2022/11/17	1	18.70	5	18.49	18.65	-4	648	-0.62%
2022/11/16	3	18.58	11	18.58	18.30	-8	671	-1.19%
2022/11/15	8	18.32	4	18.24	18.20	4	655	0.61%
2022/11/14	0	0.00	5	18.04	18.20	-5	662	-0.75%
2022/11/11	0	0.00	5	17.91	17.65	-5	658	-0.76%
2022/11/10	21	18.49	4	17.96	17.80	17	668	2.54%
2022/11/09	0	0.00	18	18.04	18.10	-18	633	-2.84%
2022/11/08	29	18.02	24	18.15	18.20	5	626	0.80%
2022/11/07	38	18.46	42.1	18.66	18.80	-4.1	578	-0.71%
2022/11/04	12	16.54	8	16.86	17.10	4	486	0.82%
2022/11/03	4	14.55	16	15.35	15.55	-12	457	-2.62%
2022/11/02	3	14.32	0	0.00	14.15	3	497	0.60%
2022/10/31	1	13.35	1	13.55	13.50	0	558	0.00%
2022/10/26	10	13.45	0	0.00	13.20	10	845	1.18%
2022/10/24	1	13.65	0	0.00	13.40	1	864	0.12%
2022/10/21	0	0.00	1	13.20	13.20	-1	864	-0.12%
2022/10/13	2	14.06	1	13.50	13.25	1	873	0.12%
2022/10/12	1	14.30	1	14.35	14.45	0	869	0.00%
2022/10/04	1	15.80	1	15.85	16.00	0	880	0.00%
2022/09/30	0	0.00	0	15.05	15.45	0	886	0.00%
2022/09/29	0	0.00	1	15.35	15.35	-1	889	-0.11%
2022/09/28	1	14.90	0	0.00	14.95	1	894	0.11%
2022/09/27	3	15.67	3	15.88	16.10	0	892	0.00%
2022/09/23	1	17.25	0	0.00	17.00	1	894	0.11%
2022/09/22	1	17.50	0	0.00	17.35	1	891	0.11%
2022/09/20	0	17.60	0	0.00	17.60	0	923	0.00%
2022/09/19	1	17.50	1	17.90	17.60	0	921	0.00%
2022/09/16	3	18.65	0	0.00	18.00	3	919	0.33%
2022/09/08	0	0.00	2	18.30	18.25	-2	946	-0.21%
2022/09/07	4	18.20	2	18.25	18.05	2	966	0.21%
2022/09/06	3	18.25	3	18.40	18.05	0	984	0.00%
2022/09/05	2	18.83	1	18.90	18.55	1	1,031	0.10%
2022/09/02	0	0.00	4	19.56	19.30	-4	1,037	-0.39%
2022/08/31	0	0.00	11	19.22	19.30	-11	1,086	-1.01%
2022/08/30	0	0.00	5	18.66	18.90	-5	1,277	-0.39%
2022/08/29	11	18.78	3	18.55	18.50	8	1,314	0.61%
2022/08/26	11	19.93	7	20.01	19.55	4	1,316	0.30%
2022/08/25	2	19.30	2	19.38	19.55	0	1,301	0.00%
2022/08/24	4	19.50	4	19.25	19.25	0	1,307	0.00%
2022/08/23	11	19.70	2	20.05	19.60	9	1,306	0.69%
2022/08/22	0	20.45	0	0.00	18.95	0	1,272	0.00%
2022/08/19	4	19.83	4	20.14	19.55	0	1,270	0.00%
2022/08/18	0	0.00	9	19.53	19.95	-9	1,235	-0.73%
2022/08/17	2	20.02	1	19.35	19.25	1	1,243	0.08%
2022/08/16	1	19.40	2	19.25	19.25	-1	1,257	-0.08%
2022/08/12	0	0.00	2	18.88	18.75	-2	1,458	-0.14%
2022/08/11	1	18.75	0	0.00	18.65	1	1,471	0.07%
2022/08/10	11	19.35	6	19.71	19.10	5	1,473	0.34%
2022/08/09	15	19.51	19	19.61	19.35	-4	1,453	-0.28%
2022/08/08	1	18.90	41	19.07	18.95	-40	1,402	-2.85%
2022/08/05	47	19.01	5	19.08	19.00	42	1,385	3.03%
2022/08/04	96	19.58	94	19.56	19.50	2	1,350	0.15%
2022/08/03	4	18.79	7	18.76	18.90	-3	1,153	-0.26%
2022/08/02	2.1	17.69	0	0.00	17.20	2.1	1,095	0.19%
2022/08/01	0	0.00	4	18.70	18.70	-4	1,072	-0.37%
2022/07/29	0	16.80	0	0.00	17.00	0	1,061	0.00%
2022/07/28	3	16.80	0	0.00	16.50	3	1,060	0.28%
2022/07/27	0	16.90	0	0.00	16.65	0	1,062	0.00%
2022/07/26	7	16.55	1	16.75	16.55	6	1,063	0.56%
2022/07/22	1	17.55	1	17.50	17.35	0	1,064	0.00%
2022/07/21	3	17.93	3	17.50	17.50	0	1,070	0.00%
2022/07/18	0	0.00	5	17.18	17.20	-5	1,069	-0.47%
2022/07/15	6	16.58	0	0.00	16.75	6	1,067	0.56%
2022/07/14	3	16.57	14	16.80	16.70	-11	1,068	-1.03%
2022/07/13	2	15.95	2	16.35	16.15	0	1,064	0.00%
2022/07/12	4	16.13	1	15.75	15.65	3	1,069	0.28%
2022/07/11	1	16.30	0	0.00	16.55	1	1,075	0.09%
2022/07/08	10	16.72	11	16.94	16.75	-1	1,078	-0.09%
2022/07/07	0	0.00	23	16.22	16.40	-23	1,077	-2.13%
2022/07/06	3	15.77	0	0.00	15.70	3	1,077	0.28%
2022/07/04	5	16.85	2	16.78	16.40	3	1,086	0.28%
2022/07/01	1	16.70	0	0.00	16.70	1	1,093	0.09%
2022/06/30	0	0.00	2	17.68	17.65	-2	1,090	-0.18%
2022/06/29	0	0.00	5	17.88	17.90	-5	1,094	-0.46%
2022/06/28	5	18.79	3	18.13	18.10	2	1,109	0.18%
2022/06/24	0	0.00	1	18.20	18.10	-1	1,186	-0.08%
2022/06/23	2	17.55	0	0.00	17.50	2	1,348	0.15%
2022/06/21	0	0.00	6	18.13	18.65	-6	1,410	-0.43%
2022/06/20	6	17.76	0	0.00	17.60	6	1,412	0.42%
2022/06/16	1	19.95	3	19.50	18.75	-2	1,400	-0.14%
2022/06/15	1	20.40	4	20.34	19.90	-3	1,386	-0.22%
2022/06/14	11	20.22	10	19.99	19.80	1	1,370	0.07%
2022/06/13	1	19.30	3	19.32	19.25	-2	1,325	-0.15%
2022/06/10	0	0.00	3	20.07	19.85	-3	1,325	-0.23%
2022/06/09	6	20.85	9	20.82	20.65	-3	1,315	-0.23%
2022/06/08	32	21.53	17	20.77	20.45	15	1,277	1.17%
2022/06/07	5	20.33	19	20.85	21.25	-14	1,087	-1.29%
2022/06/02	0	0.00	10	19.12	19.05	-10	1,060	-0.94%
2022/06/01	4	19.90	2	19.93	19.65	2	1,068	0.19%
2022/05/31	0	0.00	1	19.55	19.50	-1	1,070	-0.09%
2022/05/30	0	0.00	4	19.30	19.25	-4	1,068	-0.37%
2022/05/27	5	19.07	1	19.10	18.95	4	1,063	0.38%
2022/05/26	1	18.95	4	19.71	18.95	-3	1,068	-0.28%
2022/05/25	5	20.02	5	20.07	19.75	0	1,067	0.00%
2022/05/24	9	19.98	19	20.23	19.85	-10	1,077	-0.93%
2022/05/23	42	21.26	36	20.93	20.50	6	1,061	0.57%
2022/05/20	52	19.73	24	20.02	20.15	28	954	2.93%
2022/05/19	1	18.65	0	0.00	18.35	1	941	0.11%
2022/05/18	0	0.00	2	18.85	19.15	-2	934	-0.21%
2022/05/17	0	0.00	1	17.35	17.45	-1	937	-0.11%
2022/05/16	1	17.05	0	0.00	17.05	1	954	0.10%
2022/05/13	0	0.00	1	17.10	17.05	-1	980	-0.10%
2022/05/12	1	16.65	0	0.00	16.55	1	1,005	0.10%
2022/05/10	0	0.00	2	17.00	17.35	-2	1,127	-0.18%
2022/05/09	2	16.73	0	0.00	16.65	2	1,212	0.16%
2022/05/05	4	18.46	1	18.55	18.55	3	1,245	0.24%
2022/05/04	0	0.00	1	18.00	18.10	-1	1,351	-0.07%
2022/05/03	0	19.20	0	0.00	17.70	0	1,562	0.00%
2022/04/27	1	16.75	6	16.73	17.15	-5	1,945	-0.26%
2022/04/26	1	17.95	0	0.00	17.80	1	2,139	0.05%
2022/04/25	2	17.83	0	0.00	17.75	2	2,776	0.07%
2022/04/22	1	19.10	23	19.09	19.05	-22	2,788	-0.79%
2022/04/20	10	19.20	0	0.00	19.25	10	2,899	0.34%
2022/04/19	0	0.00	19	19.24	19.20	-19	2,925	-0.65%
2022/04/18	2	19.10	0	0.00	19.00	2	2,973	0.07%
2022/04/15	20	21.10	3	20.00	20.00	17	2,983	0.57%
2022/04/14	0	0.00	5	20.95	20.70	-5	3,003	-0.17%
2022/04/13	0	0.00	10	20.98	20.50	-10	3,130	-0.32%
2022/04/12	1	20.40	1	20.45	20.10	0	3,184	0.00%
2022/04/07	0.1	21.50	0	0.00	20.35	0.1	3,457	0.00%
2022/04/06	1	20.90	1	20.85	21.35	0	3,497	0.00%
2022/04/01	0	21.20	0	0.00	21.15	0	3,528	0.00%
2022/03/31	1	22.20	1	21.70	21.20	0	3,575	0.00%
2022/03/30	2	21.90	5	21.92	22.10	-3	3,606	-0.08%
2022/03/29	8	22.36	10	22.11	22.10	-2	3,658	-0.05%
2022/03/28	80	22.68	89	22.73	22.25	-9	3,718	-0.24%
2022/03/25	23	21.00	18.1	21.08	21.75	4.9	3,681	0.13%
2022/03/24	2	19.60	0	0.00	19.80	2	3,697	0.05%
2022/03/23	0	0.00	2	19.55	19.70	-2	3,766	-0.05%
2022/03/22	2	19.15	6	19.23	19.15	-4	3,857	-0.10%
2022/03/21	0	0.00	10	19.10	19.05	-10	3,979	-0.25%
2022/03/18	2	19.33	1	19.35	19.20	1	4,333	0.02%
2022/03/17	5	18.71	5	18.72	18.90	0	4,408	0.00%
2022/03/16	1	18.30	0	0.00	18.15	1	4,507	0.02%
2022/03/15	2	18.08	0.2	18.10	17.85	1.9	4,854	0.04%
2022/03/14	4	18.96	6	19.06	19.00	-2	5,127	-0.04%
2022/03/11	1	18.95	0	0.00	18.95	1	5,343	0.02%
2022/03/10	5	19.78	5	19.63	19.50	0	5,426	0.00%
2022/03/09	5	19.14	7	18.99	19.25	-2	5,477	-0.04%
2022/03/08	9.1	18.76	6	19.22	18.55	3.1	5,593	0.05%
2022/03/07	1	19.55	0	0.00	19.15	1	5,846	0.02%
2022/03/04	11	21.17	10	21.32	20.50	1	5,945	0.02%
2022/03/03	8	21.04	5	20.97	20.95	3	6,150	0.05%
2022/03/01	6	20.99	9	20.76	21.15	-3	6,442	-0.05%
2022/02/25	12	20.32	8	20.37	20.25	4	6,882	0.06%
2022/02/24	17	21.36	1	22.00	20.10	16	6,898	0.23%
2022/02/23	13	21.84	11	21.88	21.90	2	6,894	0.03%
2022/02/22	7	21.68	0	0.00	21.65	7	6,889	0.10%
2022/02/21	10	23.14	8	23.37	22.95	2	6,878	0.03%
2022/02/18	1	23.05	9	23.22	23.15	-8	6,829	-0.12%
2022/02/16	0	0.00	2	23.63	23.30	-2	6,811	-0.03%
2022/02/15	6	23.15	3	23.57	22.90	3	6,791	0.04%
2022/02/14	15	23.76	5	23.64	23.25	10	6,764	0.15%
2022/02/11	5	24.99	7	24.94	24.75	-2	6,736	-0.03%
2022/02/10	26	24.92	19	24.47	25.10	7	6,711	0.10%
2022/02/09	24	24.84	67	24.56	25.15	-43	6,607	-0.65%
2022/02/08	8	23.07	4	23.40	23.65	4	6,520	0.06%
2022/02/07	6	22.77	9	22.75	22.85	-3	6,498	-0.05%
2022/01/26	81	23.38	74	22.77	22.45	7	6,480	0.11%
2022/01/25	124	25.29	109	25.57	24.50	15	6,380	0.24%	大買/大賣/
2022/01/24	46	25.02	72	25.13	25.85	-26	6,175	-0.42%
2022/01/21	17.1	23.68	25	23.68	23.50	-7.9	5,954	-0.13%
2022/01/20	34	23.99	23	23.99	24.35	11	5,922	0.19%
2022/01/19	57	23.72	50	23.81	23.35	7	5,842	0.12%
2022/01/18	27	23.81	43.1	23.97	24.30	-16.1	5,639	-0.28%
2022/01/17	3	21.95	6.1	22.02	22.10	-3.1	5,000	-0.06%
2022/01/14	2	21.45	10	21.40	21.35	-8	4,981	-0.16%
2022/01/13	61.1	23.39	38	23.14	22.60	23.1	4,962	0.47%
2022/01/12	1	21.55	8	22.68	22.85	-7	4,866	-0.14%
2022/01/11	12	21.49	4.5	21.28	20.80	7.5	4,837	0.16%
2022/01/10	5	23.05	9	22.77	22.40	-4	4,785	-0.08%
2022/01/07	2.1	22.73	5	22.90	22.80	-2.9	4,766	-0.06%
2022/01/06	23	24.00	16	23.61	23.75	7	4,737	0.15%
2022/01/05	16	24.33	16	23.71	23.30	0	4,605	0.00%
2022/01/04	8	25.91	18.5	25.98	25.00	-10.5	4,546	-0.23%
2022/01/03	58.5	26.59	24.4	26.22	26.00	34.1	4,480	0.76%
2021/12/30	8	25.79	11	25.82	25.65	-3	4,278	-0.07%
2021/12/29	17	26.05	29	26.06	25.70	-12	4,248	-0.28%
2021/12/28	19	25.90	29	25.75	25.35	-10	4,195	-0.24%
2021/12/27	10	25.90	12	26.14	25.80	-2	4,157	-0.05%
2021/12/24	20	25.99	17	25.89	25.60	3	4,102	0.07%
2021/12/23	33	25.61	35	25.79	25.80	-2	4,052	-0.05%
2021/12/22	36	26.02	26.1	25.89	25.35	9.9	3,967	0.25%
2021/12/21	19.1	25.53	19	25.81	26.20	0.1	3,820	0.00%
2021/12/20	9	24.97	6	24.72	24.45	3	3,691	0.08%
2021/12/17	12	25.74	14	26.15	25.50	-2	3,605	-0.06%
2021/12/16	83	28.25	64	27.82	27.30	19	3,533	0.54%
2021/12/15	80	27.96	67	27.78	27.80	13	3,432	0.38%
2021/12/14	211.2	28.34	187	28.01	27.10	24.2	3,307	0.73%	大買/大賣/
2021/12/13	27	26.58	48	27.05	27.70	-21	2,949	-0.71%
2021/12/10	35	24.85	38.3	24.87	25.20	-3.3	2,868	-0.11%
2021/12/09	169.1	27.27	175.3	27.20	25.90	-6.3	2,761	-0.23%	大買/大賣/
2021/12/08	89.6	25.59	59	25.72	26.05	30.6	2,407	1.27%
2021/12/07	29.3	23.10	27	23.58	23.70	2.3	2,123	0.11%
2021/12/06	28.1	20.50	47	21.17	21.55	-19	1,901	-1.00%
2021/12/03	10	19.98	9	20.14	19.60	1	1,813	0.06%
2021/12/02	55	20.32	37	20.51	19.40	18	1,755	1.03%
2021/12/01	136.2	22.12	101	22.26	21.50	35.2	1,651	2.13%	大買/大賣/
2021/11/30	23	21.50	15	21.56	21.75	8	1,379	0.58%
2021/11/29	75.2	20.40	68	19.96	19.80	7.2	1,268	0.57%
2021/11/26	23	20.11	28	20.53	20.60	-5	1,047	-0.48%
2021/11/25	47	17.72	50	18.25	18.75	-3	867	-0.35%
2021/11/24	5	16.92	31	17.02	17.05	-26	744	-3.49%
2021/11/22	0.5	15.00	1	15.00	15.85	-0.5	261	-0.18%
2021/11/19	28	15.58	25	15.35	15.25	3	233	1.29%
2021/11/17	2	15.30	7	15.08	14.70	-5	200	-2.49%
2021/11/16	1.4	14.09	0	0.00	14.55	1.4	179	0.76%
2021/11/09	2	13.75	0	0.00	13.60	2	169	1.18%
2021/11/04	1	13.90	0	0.00	13.45	1	176	0.57%
2021/11/02	0	0.00	6	13.78	13.50	-6	171	-3.49%
2021/11/01	4	13.93	0	0.00	13.70	4	164	2.44%
2021/10/29	0	0.00	7	13.15	13.25	-7	167	-4.18%
2021/10/28	9	13.98	5	14.14	13.30	4	166	2.40%
2021/10/27	4	14.00	1	14.00	14.00	3	147	2.03%
2021/10/19	0	12.20	0	0.00	12.20	0	123	0.00%
2021/10/14	0.1	12.00	0	0.00	12.00	0.1	228	0.03%
2021/09/30	1	12.85	0	0.00	12.70	1	300	0.33%
2021/09/15	4	12.55	2	12.55	12.60	2	336	0.59%
2021/09/09	1	12.70	0	0.00	12.70	1	337	0.30%
2021/09/08	0	0.00	0.2	12.70	12.70	-0.2	337	-0.05%
2021/09/06	5	12.95	0	0.00	13.25	5	336	1.49%
2021/09/03	5	12.95	0	0.00	12.95	5	311	1.60%
2021/09/02	0	0.00	1	13.10	12.90	-1	313	-0.32%
2021/08/27	3	12.80	0	0.00	12.90	3	324	0.92%
2021/08/25	7	12.64	3	12.60	12.60	4	326	1.22%
2021/08/24	0.1	12.50	0	0.00	12.50	0.1	327	0.03%
2021/08/19	0	0.00	16	12.29	12.30	-16	331	-4.83%
2021/08/16	0	0.00	1	12.45	12.70	-1	332	-0.30%
2021/08/11	0	0.00	13	12.92	13.00	-13	329	-3.94%
2021/08/09	0	0.00	2	13.65	13.70	-2	325	-0.61%
2021/08/06	0	0.00	1	14.10	13.80	-1	326	-0.31%
2021/08/05	0	13.90	0	0.00	13.90	0	328	0.01%
2021/08/04	1	14.00	0	0.00	13.90	1	334	0.30%
2021/07/30	1.1	14.01	0	0.00	13.85	1.1	340	0.32%
2021/07/28	2	13.95	0	0.00	13.85	2	351	0.57%
2021/07/22	0	0.00	10	14.10	14.65	-10	375	-2.67%
2021/07/21	5	13.85	0	0.00	13.90	5	373	1.34%
2021/07/20	10	14.72	0	0.00	14.50	10	369	2.71%
2021/07/16	31	14.68	1	15.00	14.30	30	361	8.29%
2021/07/15	0	0.00	18	14.31	14.80	-18	397	-4.53%
2021/07/14	6	13.82	0	0.00	14.45	6	403	1.49%
2021/07/13	9	14.00	20	14.03	14.10	-11	402	-2.74%
2021/07/06	34	13.46	0	0.00	13.20	34	591	5.75%
2021/06/28	0	0.00	11	13.75	13.80	-11	587	-1.87%
2021/06/10	0	0.00	28	12.92	12.90	-28	624	-4.48%
2021/06/01	4	12.93	4	12.90	13.00	0	622	0.00%
2021/05/31	28	12.77	0	0.00	12.90	28	621	4.51%
2021/05/20	0	0.00	1	12.35	12.20	-1	617	-0.16%
2021/05/17	2	11.50	30	11.47	11.45	-28	618	-4.53%
2021/05/14	6	13.13	0	0.00	12.70	6	613	0.98%
2021/05/13	11	12.68	16	12.60	12.75	-5	611	-0.82%
2021/05/12	3	12.82	1	12.75	12.75	2	611	0.33%
2021/05/11	5	14.17	2	14.28	14.00	3	606	0.49%
2021/05/10	3	14.93	2	15.40	15.10	1	601	0.17%
2021/05/07	3	15.20	3	15.30	15.70	0	620	0.00%
2021/05/06	0	0.00	1	15.20	15.20	-1	618	-0.16%
2021/05/04	2	13.60	7	14.04	13.50	-5	604	-0.83%
2021/05/03	4	15.14	0	0.00	14.85	4	594	0.67%
2021/04/29	5	16.26	3	16.07	16.10	2	585	0.34%
2021/04/28	1	16.60	7	16.51	16.45	-6	580	-1.03%
2021/04/27	2	16.55	4	16.55	16.55	-2	573	-0.35%
2021/04/26	0.1	16.20	0	0.00	16.30	0.1	568	0.02%
2021/04/23	2	16.20	9	16.27	16.45	-7	564	-1.24%
2021/04/22	29	17.57	6	17.08	16.35	23	559	4.11%
2021/04/21	5	15.81	3	16.40	16.90	2	486	0.41%
2021/04/20	1	15.00	2	15.15	15.40	-1	426	-0.23%
2021/04/19	0	0.00	1	16.00	15.40	-1	441	-0.23%
2021/04/16	5	16.33	22	15.53	15.45	-17	436	-3.89%
2021/04/15	40	16.74	33	16.42	16.05	7	431	1.62%
2021/04/14	22	15.10	3	15.30	16.00	19	360	5.26%
2021/04/13	0	0.00	1	14.55	14.55	-1	277	-0.36%
2021/04/12	2	13.28	0	0.00	13.25	2	270	0.74%
2021/04/08	0	0.00	3	13.20	13.30	-3	272	-1.10%
2021/04/07	1	12.50	0	0.00	12.80	1	268	0.37%
2021/04/06	3	12.75	0	0.00	12.55	3	271	1.11%
2021/03/31	1	13.00	0	0.00	12.70	1	270	0.37%
2021/03/30	1	13.15	0	0.00	13.00	1	271	0.37%
2021/03/26	4	12.40	0	0.00	12.50	4	279	1.43%
2021/03/24	2	12.60	0	0.00	12.45	2	312	0.64%
2021/03/23	3	12.90	2	12.65	12.60	1	342	0.29%
2021/03/19	0	0.00	3	13.27	13.20	-3	375	-0.80%
2021/03/18	5	13.17	2	13.15	13.50	3	386	0.78%
2021/03/17	0	0.00	1	13.00	13.00	-1	364	-0.27%
2021/03/16	0.1	11.80	0	0.00	11.85	0.1	353	0.01%
2021/03/11	0	12.80	0	0.00	11.70	0	353	0.00%
2021/03/02	5	11.59	0	0.00	11.45	5	407	1.23%
2021/02/25	0	0.00	1	11.70	11.55	-1	421	-0.24%
2021/02/19	1	11.25	0	0.00	11.35	1	418	0.24%
2021/02/03	10	11.25	0	0.00	11.05	10	416	2.40%
2021/02/01	0	0.00	10	11.09	11.15	-10	413	-2.42%
2021/01/26	5	11.45	0	0.00	11.50	5	379	1.32%
2021/01/22	5	11.50	0	0.00	11.35	5	379	1.32%
2021/01/19	0	0.00	10	11.62	11.70	-10	375	-2.66%
2021/01/12	0	0.00	1	13.40	12.75	-1	363	-0.27%
2021/01/11	3	12.85	3	12.75	13.40	0	333	0.00%
2021/01/06	4	13.80	4	14.00	13.30	0	310	0.00%
2020/12/31	2	13.45	2	13.05	13.05	0	282	0.00%
2020/12/30	11	13.24	0	0.00	13.35	11	278	3.95%
2020/12/29	10	12.82	0	0.00	13.05	10	275	3.63%
2020/12/25	0	0.00	1	12.65	12.60	-1	268	-0.37%
2020/12/24	1	12.80	0	0.00	12.55	1	268	0.37%
2020/12/22	0	0.00	1	13.10	12.55	-1	263	-0.38%
2020/12/21	0	0.00	1	13.05	13.10	-1	263	-0.38%
2020/12/18	1	14.00	0	0.00	13.50	1	254	0.39%
2020/12/17	0	0.00	3	14.10	14.10	-3	229	-1.31%
2020/12/15	19	13.02	17	12.65	12.75	2	193	1.03%
2020/12/14	0	0.00	1	12.70	12.70	-1	159	-0.63%
2020/12/11	0	0.00	5	11.50	11.55	-5	143	-3.50%
2020/11/30	0	0.00	3	11.75	11.75	-3	138	-2.17%
2020/11/27	11	12.04	0	0.00	11.95	11	131	8.34%
2020/11/26	0	0.00	3	10.95	11.55	-3	98	-3.04%
2020/11/20	3	10.45	0	0.00	10.50	3	67	4.45%
2020/08/17	0	0.00	11	10.30	10.35	-11	161	-6.80%
2020/08/07	10	10.90	0	0.00	11.00	10	174	5.73%
2020/06/18	0	0.00	1	11.70	12.30	-1	143	-0.70%
2020/06/15	1	11.80	0	0.00	11.80	1	136	0.73%
2020/03/19	0.1	9.20	0	0.00	9.01	0.1	81	0.12%
2020/03/16	0	0.00	1	10.00	9.82	-1	90	-1.11%
2020/03/12	2	10.65	0	0.00	10.65	2	79	2.51%
2020/02/03	1	12.50	0	0.00	12.60	1	77	1.28%
2019/12/13	1	15.40	0	0.00	15.30	1	103	0.97%
2019/11/26	0	0.00	3	17.85	17.35	-3	179	-1.67%
2019/10/29	0	0.00	1	16.90	16.85	-1	304	-0.33%
2019/10/18	0	0.00	2	16.40	16.45	-2	344	-0.58%
2019/09/27	1	17.10	0	0.00	17.05	1	362	0.28%
2019/09/25	1	17.45	0	0.00	17.55	1	353	0.28%
2019/08/30	0	0.00	1	17.40	17.30	-1	278	-0.36%
2019/08/28	1	17.25	0	0.00	17.25	1	273	0.37%
2019/08/26	0	0.00	1	18.25	18.25	-1	221	-0.45%
2019/08/15	0	0.00	1	15.90	15.95	-1	145	-0.69%
2019/08/08	1	16.30	0	0.00	16.20	1	152	0.65%
2019/07/15	3	18.75	0	0.00	18.20	3	199	1.50%
2019/07/11	0	0.00	2	17.68	17.70	-2	227	-0.88%
2019/07/08	2	17.35	0	0.00	17.50	2	315	0.63%
2019/05/20	0	0.00	1	16.70	16.65	-1	698	-0.14%
2019/05/17	1	17.00	0	0.00	17.00	1	701	0.14%
2019/05/10	2	19.20	0	0.00	18.90	2	714	0.28%
2019/04/30	0	0.00	1	18.90	18.75	-1	764	-0.13%
2019/04/29	1	18.80	0	0.00	18.55	1	771	0.13%
2019/04/24	0	0.00	1	19.70	19.65	-1	763	-0.13%
2019/04/22	2	20.30	0	0.00	20.05	2	757	0.26%
2019/04/18	0	0.00	4	20.20	20.00	-4	755	-0.53%
2019/04/17	1	21.20	0	0.00	20.50	1	745	0.13%
2019/04/16	13	21.20	9	21.32	21.35	4	721	0.55%
2019/04/15	0	0.00	3	20.17	20.25	-3	663	-0.45%
2019/04/12	3	20.27	0	0.00	19.95	3	644	0.47%
2019/04/11	1	19.70	0	0.00	20.45	1	625	0.16%
2019/04/10	7	20.04	8	20.69	19.70	-1	592	-0.17%
2019/04/01	5	19.40	5	18.80	18.70	0	508	0.00%
2019/03/28	0	0.00	1	18.55	18.55	-1	492	-0.20%
2019/03/27	0	0.00	2	18.50	18.45	-2	490	-0.41%
2019/03/26	0	0.00	1	18.50	18.65	-1	490	-0.20%
2019/03/25	0	0.00	4	18.85	18.55	-4	487	-0.82%
2019/03/15	2	18.25	0	0.00	18.00	2	485	0.41%
2019/03/13	3	19.15	11	18.68	18.75	-8	526	-1.52%
2019/03/12	19	19.24	20	18.80	18.85	-1	521	-0.19%
2019/03/11	17	18.42	10	18.87	19.15	7	503	1.39%
2019/03/08	9	17.71	4	18.06	18.25	5	440	1.14%
2019/03/07	0	0.00	8	16.60	16.60	-8	392	-2.04%
2019/03/06	8	17.59	0	0.00	16.90	8	389	2.06%
2019/02/12	0	0.00	3	16.50	16.60	-3	322	-0.93%
2019/02/11	2	16.80	1	16.70	16.80	1	315	0.32%
2019/01/30	1	16.15	1	16.45	16.40	0	295	0.00%
2019/01/29	0	0.00	1	16.20	16.10	-1	284	-0.35%
2019/01/25	3	15.88	4	16.60	15.55	-1	268	-0.37%
2019/01/21	1	15.00	1	14.80	14.80	0	205	0.00%
2019/01/18	0	0.00	1	14.15	14.25	-1	195	-0.51%
2019/01/09	1	13.55	0	0.00	13.60	1	193	0.52%
2018/12/13	0	0.00	1	12.90	12.90	-1	224	-0.45%
2018/12/10	0	0.00	1	12.30	12.45	-1	206	-0.49%
2018/12/07	2	12.60	1	12.45	12.50	1	200	0.50%
2018/12/06	2	12.48	0	0.00	12.35	2	176	1.13%
2018/10/25	0	0.00	1	10.05	10.00	-1	149	-0.67%
2018/10/16	1	10.80	0	0.00	10.80	1	134	0.74%
2018/10/15	1	12.00	0	0.00	12.00	1	115	0.86%
2018/08/10	3	14.22	0	0.00	14.35	3	166	1.80%
2018/06/01	0	0.00	4	13.98	14.00	-4	242	-1.65%
2018/05/23	1	13.50	0	0.00	13.85	1	240	0.42%
2018/05/15	2	13.50	0	0.00	13.40	2	232	0.86%
2018/05/08	1	13.90	0	0.00	13.85	1	246	0.41%
2018/03/30	1	15.00	0	0.00	15.05	1	420	0.24%
2018/03/02	1	15.00	0	0.00	15.05	1	415	0.24%
2018/02/08	0	0.00	5	14.40	14.30	-5	464	-1.08%
2018/02/07	5	14.55	0	0.00	14.65	5	472	1.06%
2018/02/06	0	0.00	1	14.95	14.25	-1	484	-0.21%
2018/01/31	1	16.10	0	0.00	16.05	1	496	0.20%
2018/01/23	0	0.00	2	16.60	16.80	-2	519	-0.38%
2018/01/22	2	16.70	0	0.00	16.75	2	544	0.37%
2018/01/10	0	0.00	3	17.10	17.00	-3	575	-0.52%
2018/01/08	3	17.82	0	0.00	17.70	3	552	0.54%
2018/01/05	0	0.00	2	18.05	18.00	-2	557	-0.36%
2018/01/04	2	18.40	0	0.00	18.20	2	595	0.34%
2018/01/03	0	0.00	6	17.15	17.15	-6	565	-1.06%
2018/01/02	3	17.30	3	17.50	17.40	0	567	0.00%