環天科 (3499)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▲0.30
漲幅
+1.52%
成交量
229張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	20.10	0	0.00	20.10	2	420	0.48%
2024/04/23	0	0.00	5	19.40	19.25	-5	630	-0.79%
2024/04/22	0	0.00	8	19.13	19.10	-8	647	-1.24%
2024/04/16	0	0.00	1	19.80	19.90	-1	879	-0.11%
2024/04/11	5	21.55	10	21.25	21.15	-5	886	-0.56%
2024/04/10	16	24.12	5	23.20	23.10	11	875	1.26%
2024/04/09	2	24.25	0	0.00	23.60	2	858	0.23%
2024/03/19	0	0.00	5	21.20	21.10	-5	936	-0.53%
2024/03/18	0	0.00	14	21.19	21.05	-14	967	-1.45%
2024/03/13	10	23.00	0	0.00	22.40	10	1,056	0.95%
2024/02/27	6	21.78	0	0.00	21.55	6	1,000	0.60%
2024/02/26	1	22.40	0	0.00	22.55	1	992	0.10%
2024/02/19	20	22.46	0	0.00	22.40	20	963	2.08%
2024/01/25	6	24.20	14	24.16	23.65	-8	837	-0.95%
2024/01/24	15	25.06	34	25.15	25.15	-19	799	-2.38%
2024/01/23	7	23.07	0	0.00	22.90	7	741	0.94%
2024/01/22	5	22.70	0	0.00	22.60	5	728	0.69%
2024/01/12	0	0.00	4	23.15	23.10	-4	634	-0.63%
2024/01/10	6	23.45	8	24.23	24.90	-2	502	-0.40%
2024/01/08	6	20.60	0	0.00	20.60	6	407	1.47%
2024/01/03	5	20.48	0	0.00	20.50	5	391	1.28%
2023/12/26	5	21.00	0	0.00	21.05	5	378	1.32%
2023/12/18	2	23.30	0	0.00	23.20	2	316	0.63%
2023/12/13	7	22.50	3	23.40	23.40	4	224	1.78%
2023/12/11	10	21.45	0	0.00	22.80	10	150	6.65%
2023/10/12	0	0.00	4	18.40	18.40	-4	222	-1.80%
2023/10/03	0	0.00	4	19.20	19.25	-4	313	-1.28%
2023/07/18	0	0.00	6	21.88	21.35	-6	744	-0.81%
2023/07/14	1	23.30	0	0.00	22.75	1	761	0.13%
2023/07/13	2	21.55	0	0.00	21.60	2	758	0.26%
2023/07/11	3	21.10	0	0.00	20.80	3	827	0.36%
2023/06/12	0	0.00	2	21.00	20.90	-2	1,756	-0.11%
2023/06/05	1	22.00	5	22.00	21.90	-4	1,795	-0.22%
2023/06/02	0	0.00	4	21.55	21.35	-4	1,790	-0.22%
2023/06/01	5	22.39	0	0.00	21.85	5	1,794	0.28%
2023/04/21	4	21.50	0	0.00	21.60	4	1,599	0.25%
2023/04/19	4	23.20	0	0.00	23.30	4	1,571	0.25%
2023/04/14	1	23.75	1	23.30	22.80	0	1,479	0.00%
2023/04/13	2	24.25	5	24.17	23.60	-3	1,432	-0.21%
2023/04/07	0	0.00	1	21.00	21.00	-1	1,199	-0.08%
2023/03/28	4	22.98	4	22.85	21.55	0	1,117	0.00%
2023/03/27	6	22.53	1	22.45	22.65	5	1,026	0.49%
2023/03/24	7	22.92	2	22.80	22.60	5	1,004	0.50%
2023/03/23	0	0.00	1	22.90	22.95	-1	836	-0.12%
2023/03/09	0	0.00	1	19.60	19.70	-1	805	-0.12%
2023/03/08	1	19.70	0	0.00	19.65	1	812	0.12%
2023/01/10	0	0.00	5	18.55	18.40	-5	1,422	-0.35%
2022/12/30	5	18.65	0	0.00	18.55	5	1,402	0.36%
2022/12/15	1	19.95	3	20.07	20.15	-2	1,343	-0.15%
2022/12/14	4	19.10	7	19.17	19.10	-3	1,300	-0.23%
2022/12/12	1	18.90	0	0.00	18.80	1	1,288	0.08%
2022/12/07	0	0.00	1	20.55	19.55	-1	1,252	-0.08%
2022/12/06	1	20.65	0	0.00	20.50	1	1,228	0.08%
2022/12/05	3	21.22	1	21.70	21.30	2	1,191	0.17%
2022/12/01	0	0.00	3	19.65	19.60	-3	1,063	-0.28%
2022/11/30	0	0.00	4	19.65	19.40	-4	1,054	-0.38%
2022/11/29	2	20.55	0	0.00	19.70	2	1,039	0.19%
2022/11/23	3	20.95	1	20.70	20.45	2	919	0.22%
2022/11/22	5	20.89	0	0.00	20.50	5	869	0.58%
2022/11/21	0	0.00	12	21.44	20.55	-12	830	-1.45%
2022/11/18	1	19.40	0	0.00	20.50	1	695	0.14%
2022/11/17	3	18.73	0	0.00	18.65	3	648	0.46%
2022/11/16	7	18.74	0	0.00	18.30	7	671	1.04%
2022/11/10	1	18.70	0	0.00	17.80	1	668	0.15%
2022/09/14	0	0.00	1	18.15	18.40	-1	923	-0.11%
2022/08/02	10	17.35	10	17.20	17.20	0	1,095	0.00%
2022/06/16	0	0.00	3	19.55	18.75	-3	1,400	-0.21%
2022/06/15	6	20.42	3	19.95	19.90	3	1,386	0.22%
2022/06/14	7	19.95	10	20.37	19.80	-3	1,370	-0.22%
2022/06/13	0	0.00	1	19.25	19.25	-1	1,325	-0.08%
2022/06/10	0	0.00	1	20.00	19.85	-1	1,325	-0.08%
2022/06/09	6	21.04	3	20.77	20.65	3	1,315	0.23%
2022/06/08	181	21.80	186	22.08	20.45	-5	1,277	-0.39%	大買/大賣/
2022/06/01	1	19.90	0	0.00	19.65	1	1,068	0.09%
2022/05/30	3	19.60	0	0.00	19.25	3	1,068	0.28%
2022/05/24	3	20.75	0	0.00	19.85	3	1,077	0.28%
2022/05/23	6	21.18	5	21.18	20.50	1	1,061	0.09%
2022/04/01	3	21.52	3	21.25	21.15	0	3,528	0.00%
2022/03/30	0	0.00	2	22.00	22.10	-2	3,606	-0.06%
2022/03/29	1	22.40	1	22.45	22.10	0	3,658	0.00%
2022/03/28	4	22.58	2	22.73	22.25	2	3,718	0.05%
2022/02/24	0	0.00	1	20.35	20.10	-1	6,898	-0.01%
2022/02/18	1	23.50	1	23.35	23.15	0	6,829	0.00%
2022/02/10	3	24.20	3	25.10	25.10	0	6,711	0.00%
2022/01/26	0	0.00	4	24.20	22.45	-4	6,480	-0.06%
2022/01/25	0	0.00	2	25.30	24.50	-2	6,380	-0.03%
2022/01/24	4	25.78	0	0.00	25.85	4	6,175	0.06%
2022/01/20	4	24.16	4	23.73	24.35	0	5,922	0.00%
2022/01/18	2	24.25	0	0.00	24.30	2	5,639	0.04%
2022/01/04	1	26.20	1	25.60	25.00	0	4,546	0.00%
2022/01/03	6	26.80	6	26.77	26.00	0	4,480	0.00%
2021/12/20	0	0.00	3	24.72	24.45	-3	3,691	-0.08%
2021/12/17	0	0.00	3	26.15	25.50	-3	3,605	-0.08%
2021/12/14	20	28.64	17	28.09	27.10	3	3,307	0.09%
2021/12/13	3	27.40	2	27.70	27.70	1	2,949	0.03%
2021/12/10	4	24.50	0	0.00	25.20	4	2,868	0.14%
2021/12/09	9	27.51	14	27.79	25.90	-5	2,761	-0.18%
2021/12/08	2	25.45	3	25.45	26.05	-1	2,407	-0.04%
2021/12/07	5	23.55	0	0.00	23.70	5	2,123	0.24%
2021/12/06	0	0.00	1	20.85	21.55	-1	1,901	-0.05%
2021/12/02	2	22.20	2	21.70	19.40	0	1,755	0.00%
2021/12/01	0	0.00	1	22.00	21.50	-1	1,651	-0.06%
2021/11/30	2	21.68	0	0.00	21.75	2	1,379	0.14%
2021/11/29	3	21.13	4	19.59	19.80	-1	1,268	-0.08%
2021/11/26	2	19.20	2	20.20	20.60	0	1,047	0.00%
2021/11/25	4	18.03	3	18.42	18.75	1	867	0.12%
2021/11/23	7	16.30	7	15.81	15.50	0	292	0.00%
2021/11/17	0	0.00	1	14.75	14.70	-1	200	-0.50%
2021/11/16	0	0.00	1	13.35	14.55	-1	179	-0.56%
2021/11/10	1	13.40	0	0.00	13.40	1	170	0.59%
2021/10/28	0	0.00	1	14.40	13.30	-1	166	-0.60%
2021/08/13	1	13.10	0	0.00	13.00	1	329	0.30%
2021/08/09	0	0.00	1	13.80	13.70	-1	325	-0.31%
2021/08/04	0	0.00	1	13.85	13.90	-1	334	-0.30%
2021/07/28	0	0.00	4	13.91	13.85	-4	351	-1.14%
2021/07/27	5	14.00	0	0.00	14.15	5	359	1.39%
2021/07/26	1	14.95	0	0.00	14.65	1	366	0.27%
2021/07/23	1	14.55	0	0.00	14.70	1	370	0.27%
2021/07/22	0	0.00	5	14.31	14.65	-5	375	-1.33%
2021/07/21	5	13.75	0	0.00	13.90	5	373	1.34%
2021/07/20	2	15.20	2	14.43	14.50	0	369	0.00%
2021/07/15	0	0.00	7	14.66	14.80	-7	397	-1.76%
2021/07/02	2	13.43	2	13.00	13.05	0	600	0.00%
2021/06/29	1	13.40	0	0.00	13.20	1	599	0.17%
2021/05/11	1	14.35	0	0.00	14.00	1	606	0.16%
2021/05/10	5	14.85	0	0.00	15.10	5	601	0.83%
2021/05/07	0	0.00	4	15.63	15.70	-4	620	-0.64%
2021/05/06	4	15.16	0	0.00	15.20	4	618	0.65%
2021/04/22	0	0.00	1	17.10	16.35	-1	559	-0.18%
2021/04/21	0	0.00	2	15.60	16.90	-2	486	-0.41%
2021/04/20	3	15.03	0	0.00	15.40	3	426	0.70%
2021/04/19	0	0.00	1	16.00	15.40	-1	441	-0.23%
2021/04/15	1	16.05	4	16.48	16.05	-3	431	-0.69%
2021/04/14	4	15.50	2	15.40	16.00	2	360	0.55%
2021/04/13	1	13.70	0	0.00	14.55	1	277	0.36%
2021/04/09	1	13.50	0	0.00	13.10	1	275	0.36%
2021/01/14	0	0.00	2	12.60	12.70	-2	367	-0.54%
2021/01/12	2	14.03	0	0.00	12.75	2	363	0.55%
2020/12/18	0	0.00	4	13.60	13.50	-4	254	-1.57%
2020/12/15	4	12.91	3	12.60	12.75	1	193	0.52%
2020/12/11	0	0.00	0.4	11.26	11.55	-0.4	143	-0.29%
2020/11/27	3	12.05	0	0.00	11.95	3	131	2.27%
2020/02/26	0	0.00	7	12.85	12.90	-7	75	-9.22%
2019/12/11	5	16.15	0	0.00	15.50	5	101	4.91%
2019/11/29	2	17.10	0	0.00	17.10	2	173	1.15%
2019/07/25	0	0.00	6	17.30	17.20	-6	173	-3.45%
2019/07/17	0	0.00	4	18.15	18.40	-4	189	-2.11%
2019/07/12	0	0.00	9	17.50	18.00	-9	202	-4.45%
2019/06/12	0	0.00	1	17.80	17.80	-1	504	-0.20%
2019/05/28	0	0.00	1	17.10	17.20	-1	679	-0.15%
2019/05/27	0	0.00	1	16.70	17.00	-1	680	-0.15%
2019/05/16	0	0.00	10	17.80	17.35	-10	701	-1.43%
2019/05/14	1	17.60	0	0.00	17.60	1	700	0.14%
2019/05/10	0	0.00	8	20.06	18.90	-8	714	-1.12%
2019/05/06	2	19.23	0	0.00	19.00	2	768	0.26%
2019/04/25	0	0.00	4	19.60	19.45	-4	765	-0.52%
2019/04/15	0	0.00	5	19.95	20.25	-5	663	-0.75%
2019/04/12	0	0.00	1	19.95	19.95	-1	644	-0.16%
2019/03/11	46	18.86	0	0.00	19.15	46	503	9.14%
2019/03/08	1	17.15	0	0.00	18.25	1	440	0.23%
2019/01/11	0	0.00	10	14.00	14.00	-10	194	-5.15%
2018/10/17	3	10.78	3	10.70	10.55	0	143	0.00%
2018/07/17	0	0.00	1	13.65	13.75	-1	183	-0.54%
2018/07/03	0	0.00	1	13.60	13.70	-1	160	-0.62%
2018/05/14	10	13.56	1	13.70	13.90	9	237	3.79%
2018/05/11	0	0.00	1	13.80	13.70	-1	238	-0.42%
2018/05/09	0	0.00	1	13.70	13.80	-1	242	-0.41%
2018/03/26	3	15.25	0	0.00	15.10	3	446	0.67%
2018/03/21	2	15.73	0	0.00	15.65	2	449	0.44%
2018/01/02	0	0.00	1	17.20	17.40	-1	567	-0.18%