環天科 (3499)-凱基-汐止券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
142張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	21.20	21.15	-2	883	-0.23%
2024/04/10	1	23.60	0	0.00	23.10	1	875	0.11%
2024/04/03	0	0.00	6	22.64	22.85	-6	839	-0.71%
2024/03/29	2	22.68	0	0.00	22.60	2	832	0.24%
2024/03/28	0	0.00	5	22.44	22.55	-5	837	-0.60%
2024/03/15	10	22.45	10	22.90	21.80	0	995	0.00%
2024/03/13	0	22.35	0	0.00	22.40	0	1,056	0.00%
2024/03/12	10	22.20	0	0.00	22.45	10	1,051	0.95%
2024/02/19	0	0.00	5	22.30	22.40	-5	963	-0.52%
2024/01/24	0	0.00	1	25.15	25.15	-1	799	-0.13%
2024/01/12	0	0.00	1	22.65	23.10	-1	634	-0.16%
2024/01/11	1	25.40	0	0.00	24.90	1	592	0.17%
2024/01/10	0	0.00	5	24.90	24.90	-5	502	-0.99%
2023/12/15	1	24.10	0	0.00	24.25	1	293	0.34%
2023/12/12	3	22.10	0	0.00	22.00	3	186	1.61%
2023/12/11	2	21.50	5	21.80	22.80	-3	150	-1.99%
2023/10/27	1	16.80	0	0.00	17.00	1	136	0.73%
2023/08/02	0	0.00	1	21.45	20.50	-1	675	-0.15%
2023/08/01	6	21.17	0	0.00	21.00	6	673	0.89%
2023/07/13	0	0.00	5	21.20	21.60	-5	758	-0.66%
2023/06/14	5	20.70	0	0.00	20.75	5	1,753	0.29%
2023/05/23	0	0.00	10	20.68	20.70	-10	1,721	-0.58%
2023/04/17	0	0.00	7	24.20	24.05	-7	1,526	-0.46%
2023/04/13	22	24.19	7	24.70	23.60	15	1,432	1.05%
2023/03/24	7	23.28	0	0.00	22.60	7	1,004	0.70%
2023/03/23	0	0.00	1	22.95	22.95	-1	836	-0.12%
2023/03/22	1	20.40	0	0.00	20.90	1	670	0.15%
2023/03/20	0	0.00	1	18.40	18.50	-1	609	-0.16%
2023/03/17	1	18.30	0	0.00	18.30	1	616	0.16%
2023/02/22	0	0.00	1	18.85	19.05	-1	1,135	-0.09%
2023/02/21	1	18.40	0	0.00	18.60	1	1,143	0.09%
2023/02/01	0	0.00	1	18.90	18.90	-1	1,453	-0.07%
2023/01/05	1	18.60	0	0.00	18.30	1	1,409	0.07%
2022/12/05	0	0.00	1	20.55	21.30	-1	1,191	-0.08%
2022/12/02	1	20.40	0	0.00	20.15	1	1,119	0.09%
2022/12/01	0	0.00	6	19.47	19.60	-6	1,063	-0.56%
2022/11/30	1	19.40	0	0.00	19.40	1	1,054	0.09%
2022/11/29	0	0.00	3	20.05	19.70	-3	1,039	-0.29%
2022/11/23	1	20.55	1	21.00	20.45	0	919	0.00%
2022/11/21	9	21.37	3	20.65	20.55	6	830	0.72%
2022/11/17	2	18.75	0	0.00	18.65	2	648	0.31%
2022/11/14	0	0.00	12	17.87	18.20	-12	662	-1.81%
2022/11/10	1	18.20	1	17.90	17.80	0	668	0.00%
2022/11/09	10	18.05	0	0.00	18.10	10	633	1.58%
2022/11/07	0	0.00	7	18.75	18.80	-7	578	-1.21%
2022/11/04	5	16.80	5	17.10	17.10	0	486	0.00%
2022/10/19	0	0.00	2	13.73	13.70	-2	866	-0.23%
2022/10/11	1	14.65	0	0.00	14.60	1	871	0.11%
2022/10/05	0	0.00	4	16.09	15.85	-4	880	-0.45%
2022/09/28	2	14.95	0	0.00	14.95	2	894	0.22%
2022/09/26	2	15.80	0	0.00	15.80	2	893	0.22%
2022/08/18	0	0.00	3	19.45	19.95	-3	1,235	-0.24%
2022/08/16	3	19.25	0	0.00	19.25	3	1,257	0.24%
2022/08/11	0	0.00	1	19.10	18.65	-1	1,471	-0.07%
2022/08/10	1	19.40	0	0.00	19.10	1	1,473	0.07%
2022/08/04	1	19.90	1	19.70	19.50	0	1,350	0.00%
2022/06/22	3	17.70	0	0.00	17.75	3	1,412	0.21%
2022/06/14	0	0.00	1	20.25	19.80	-1	1,370	-0.07%
2022/06/08	2	21.48	1	20.95	20.45	1	1,277	0.08%
2022/05/27	0	19.30	0	0.00	18.95	0	1,063	0.00%
2022/05/23	2	21.10	2	20.60	20.50	0	1,061	0.00%
2022/05/20	0	0.00	5	20.10	20.15	-5	954	-0.52%
2022/04/15	5	20.10	1	21.10	20.00	4	2,983	0.13%
2022/04/14	1	20.70	0	0.00	20.70	1	3,003	0.03%
2022/04/07	7	20.90	0	0.00	20.35	7	3,457	0.20%
2022/03/15	1	18.00	1	18.60	17.85	0	4,854	0.00%
2022/03/11	1	19.10	0	0.00	18.95	1	5,343	0.02%
2022/03/08	2	18.70	0	0.00	18.55	2	5,593	0.04%
2022/02/24	1	20.95	1	20.90	20.10	0	6,898	0.00%
2022/02/22	5	22.00	0	0.00	21.65	5	6,889	0.07%
2022/02/08	0	0.00	1	23.40	23.65	-1	6,520	-0.02%
2022/02/07	1	22.85	0	0.00	22.85	1	6,498	0.02%
2022/01/21	1	24.00	1	23.75	23.50	0	5,954	0.00%
2022/01/19	2	23.15	2	23.50	23.35	0	5,842	0.00%
2022/01/18	0	0.00	1	24.30	24.30	-1	5,639	-0.02%
2022/01/12	0	0.00	1	22.80	22.85	-1	4,866	-0.02%
2022/01/11	2	22.63	2	21.15	20.80	0	4,837	0.00%
2022/01/06	1	24.40	0	0.00	23.75	1	4,737	0.02%
2022/01/05	1	24.45	31	24.30	23.30	-30	4,605	-0.65%
2022/01/03	1	26.50	1	26.00	26.00	0	4,480	0.00%
2021/12/30	11	25.83	1	25.60	25.65	10	4,278	0.23%
2021/12/29	20	25.65	0	0.00	25.70	20	4,248	0.47%
2021/12/27	3	26.35	4	25.95	25.80	-1	4,157	-0.02%
2021/12/24	3	26.03	3	25.73	25.60	0	4,102	0.00%
2021/12/23	2	25.45	2	25.80	25.80	0	4,052	0.00%
2021/12/21	1	24.90	1	26.85	26.20	0	3,820	0.00%
2021/12/20	1	24.65	6	24.95	24.45	-5	3,691	-0.14%
2021/12/17	2	26.13	0	0.00	25.50	2	3,605	0.06%
2021/12/16	1	29.55	1	28.45	27.30	0	3,533	0.00%
2021/12/14	10	28.54	10	28.68	27.10	0	3,307	0.00%
2021/12/10	3	24.83	12	24.98	25.20	-9	2,868	-0.31%
2021/12/09	0	0.00	11	26.76	25.90	-11	2,761	-0.40%
2021/12/08	16	25.65	6	25.88	26.05	10	2,407	0.42%
2021/12/02	2	19.50	1	20.10	19.40	1	1,755	0.06%
2021/12/01	10	22.16	9	22.26	21.50	1	1,651	0.06%
2021/11/30	1	21.75	1	21.70	21.75	0	1,379	0.00%
2021/11/29	2	20.38	6	19.68	19.80	-4	1,268	-0.32%
2021/11/26	1	19.20	2	20.50	20.60	-1	1,047	-0.10%
2021/11/25	5	18.55	2	18.75	18.75	3	867	0.35%
2021/11/24	1	17.00	0	0.00	17.05	1	744	0.13%
2021/07/16	1	14.50	0	0.00	14.30	1	361	0.28%
2021/04/16	5	15.85	0	0.00	15.45	5	436	1.14%
2021/04/15	10	16.50	0	0.00	16.05	10	431	2.32%
2020/12/07	0	0.00	8	11.65	11.30	-8	139	-5.74%
2020/12/01	8	11.61	0	0.00	11.55	8	141	5.65%
2020/05/14	0	0.00	2	11.90	11.60	-2	145	-1.37%
2020/05/11	2	12.40	0	0.00	12.40	2	131	1.53%
2019/04/17	2	20.65	4	20.40	20.50	-2	745	-0.27%
2019/04/16	2	21.28	3	21.45	21.35	-1	721	-0.14%
2019/04/12	7	20.50	7	20.00	19.95	0	644	0.00%
2019/04/11	1	20.25	0	0.00	20.45	1	625	0.16%
2019/04/10	0	0.00	2	20.80	19.70	-2	592	-0.34%
2019/04/08	4	19.20	0	0.00	19.20	4	523	0.76%
2019/03/11	2	19.00	2	18.85	19.15	0	503	0.00%
2019/01/09	0	0.00	11	13.55	13.60	-11	193	-5.70%
2019/01/08	3	13.30	0	0.00	13.25	3	209	1.43%
2019/01/07	8	12.64	0	0.00	13.05	8	216	3.69%
2018/12/10	0	0.00	8	12.33	12.45	-8	206	-3.88%
2018/12/07	0	0.00	2	12.75	12.50	-2	200	-1.00%
2018/12/06	15	12.74	5	12.56	12.35	10	176	5.67%
2018/09/03	0	0.00	3	13.80	13.85	-3	111	-2.68%
2018/06/11	0	0.00	5	15.20	14.80	-5	198	-2.52%
2018/06/08	5	14.70	0	0.00	14.90	5	197	2.53%
2018/01/04	2	18.55	0	0.00	18.20	2	595	0.34%