環天科 (3499)-元大-木柵券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▲0.30
漲幅
+1.52%
成交量
229張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	19.20	0	0.00	19.10	1	647	0.15%
2024/04/17	0	0.00	1	20.30	20.30	-1	797	-0.13%
2024/04/10	1	23.50	0	0.00	23.10	1	875	0.11%
2024/04/09	0	0.00	0.2	23.05	23.60	-0.2	858	-0.02%
2024/03/20	0	21.15	0	0.00	21.00	0	920	0.00%
2024/02/29	1	21.90	0	0.00	21.90	1	1,003	0.10%
2024/02/05	0	0.00	0.4	23.35	22.50	-0.4	928	-0.04%
2024/01/31	0	0.00	4	23.35	23.35	-4	887	-0.45%
2024/01/30	4	23.06	0	0.00	23.20	4	874	0.46%
2024/01/29	0	0.00	0.4	22.91	22.75	-0.4	865	-0.05%
2024/01/26	1	23.10	0	0.00	23.10	1	854	0.12%
2024/01/17	2	23.43	0	0.00	23.00	2	700	0.29%
2024/01/16	0	0.00	2	23.50	23.85	-2	678	-0.29%
2024/01/10	1	23.90	10	23.90	24.90	-9	502	-1.79%
2023/12/18	2	23.53	0	0.00	23.20	2	316	0.63%
2023/12/15	0	0.00	9	24.40	24.25	-9	293	-3.07%
2023/12/14	2	22.55	0	0.00	23.25	2	243	0.82%
2023/12/13	6	22.92	5.2	23.11	23.40	0.8	224	0.35%
2023/12/12	2	21.95	0	0.00	22.00	2	186	1.07%
2023/11/29	1	17.85	0	0.00	17.80	1	71	1.40%
2023/11/24	2	18.15	0	0.00	18.10	2	74	2.67%
2023/11/22	1	18.15	0	0.00	18.10	1	74	1.35%
2023/08/31	0	0.00	1	19.85	19.80	-1	432	-0.23%
2023/08/23	0	0.00	1	20.10	20.10	-1	610	-0.16%
2023/08/22	1	20.10	0	0.00	20.00	1	615	0.16%
2023/07/18	0	0.00	1	21.40	21.35	-1	744	-0.13%
2023/07/17	1	22.25	0	0.00	22.15	1	753	0.13%
2023/07/12	1	20.70	0	0.00	20.60	1	783	0.13%
2023/06/01	1	21.55	2	22.18	21.85	-1	1,794	-0.06%
2023/05/31	4	22.15	1	22.65	21.70	3	1,774	0.17%
2023/05/30	0	0.00	2	21.40	21.70	-2	1,698	-0.12%
2023/05/24	0	0.00	1	20.75	20.60	-1	1,709	-0.06%
2023/05/23	1	20.60	0	0.00	20.70	1	1,721	0.06%
2023/05/22	2	20.90	0	0.00	20.90	2	1,716	0.12%
2023/04/13	5	24.65	0	0.00	23.60	5	1,432	0.35%
2023/03/31	0	0.00	1	21.60	21.35	-1	1,174	-0.09%
2023/03/30	2	21.40	1	21.35	21.25	1	1,162	0.09%
2023/03/23	3	21.90	3	22.12	22.95	0	836	0.00%
2023/03/22	0	0.00	9	20.76	20.90	-9	670	-1.34%
2023/03/16	1	18.40	1	18.20	18.05	0	632	0.00%
2023/03/15	1	19.10	0	0.00	18.70	1	647	0.15%
2023/03/14	0	19.15	0	0.00	19.05	0	680	0.00%
2023/03/13	0	0.00	1	18.40	19.45	-1	750	-0.13%
2023/03/10	1	18.80	0	0.00	18.80	1	800	0.12%
2023/03/09	1	19.55	0	0.00	19.70	1	805	0.12%
2023/02/24	1	18.50	0	0.00	18.30	1	988	0.10%
2023/02/22	0	0.00	2	18.88	19.05	-2	1,135	-0.18%
2023/02/21	1	18.65	0	0.00	18.60	1	1,143	0.09%
2023/01/17	1	17.75	0	0.00	17.85	1	1,437	0.07%
2022/12/15	3	20.35	0	0.00	20.15	3	1,343	0.22%
2022/12/05	3	21.50	0	0.00	21.30	3	1,191	0.25%
2022/11/21	1	20.80	1	21.60	20.55	0	830	0.00%
2022/11/11	0	0.00	2	18.05	17.65	-2	658	-0.30%
2022/11/07	2	18.23	1	18.70	18.80	1	578	0.17%
2022/10/17	0	0.00	2	13.90	14.30	-2	866	-0.23%
2022/08/09	2	19.53	2	19.88	19.35	0	1,453	0.00%
2022/08/04	2	19.60	2	19.80	19.50	0	1,350	0.00%
2022/07/28	1	16.60	0	0.00	16.50	1	1,060	0.09%
2022/06/16	1	19.55	1	19.55	18.75	0	1,400	0.00%
2022/06/14	2	20.48	2	19.95	19.80	0	1,370	0.00%
2022/06/08	6	21.48	6	20.75	20.45	0	1,277	0.00%
2022/05/27	0	0.00	1	19.05	18.95	-1	1,063	-0.09%
2022/05/25	0	0.00	2	20.10	19.75	-2	1,067	-0.19%
2022/05/24	4	19.98	5	19.78	19.85	-1	1,077	-0.09%
2022/05/23	7	21.19	3	21.45	20.50	4	1,061	0.38%
2022/05/11	0	0.00	25	17.09	17.10	-25	1,024	-2.44%
2022/04/18	0	0.00	1	19.60	19.00	-1	2,973	-0.03%
2022/04/06	0	0.00	1	20.70	21.35	-1	3,497	-0.03%
2022/03/30	1	22.20	0	0.00	22.10	1	3,606	0.03%
2022/03/29	1	22.50	0	0.00	22.10	1	3,658	0.03%
2022/03/22	0	0.00	1	19.30	19.15	-1	3,857	-0.03%
2022/03/21	0	0.00	5	19.35	19.05	-5	3,979	-0.13%
2022/03/16	0	0.00	1	18.30	18.15	-1	4,507	-0.02%
2022/03/15	0	0.00	5	18.10	17.85	-5	4,854	-0.10%
2022/03/10	1	19.60	0	0.00	19.50	1	5,426	0.02%
2022/03/04	0	0.00	20	20.95	20.50	-20	5,945	-0.34%
2022/02/21	2	23.28	2	23.45	22.95	0	6,878	0.00%
2022/02/11	1	24.85	0	0.00	24.75	1	6,736	0.01%
2022/01/26	8	22.89	0	0.00	22.45	8	6,480	0.12%
2022/01/25	2	25.45	1	25.45	24.50	1	6,380	0.02%
2022/01/24	1	24.70	5	24.94	25.85	-4	6,175	-0.06%
2022/01/21	6	23.23	0	0.00	23.50	6	5,954	0.10%
2022/01/20	1	24.55	6	23.94	24.35	-5	5,922	-0.08%
2022/01/19	3	23.70	2	24.15	23.35	1	5,842	0.02%
2022/01/18	0	0.00	1	23.75	24.30	-1	5,639	-0.02%
2022/01/14	1	21.60	1	21.35	21.35	0	4,981	0.00%
2022/01/13	3	22.72	1	24.75	22.60	2	4,962	0.04%
2022/01/12	0	0.00	2	22.45	22.85	-2	4,866	-0.04%
2022/01/11	2	20.98	0	0.00	20.80	2	4,837	0.04%
2022/01/06	2	23.88	2	24.10	23.75	0	4,737	0.00%
2022/01/05	1	23.70	0	0.00	23.30	1	4,605	0.02%
2022/01/04	5	25.79	0	0.00	25.00	5	4,546	0.11%
2022/01/03	2	26.00	7	27.12	26.00	-5	4,480	-0.11%
2021/12/30	5	26.00	0	0.00	25.65	5	4,278	0.12%
2021/12/28	10	25.83	11	25.69	25.35	-1	4,195	-0.02%
2021/12/27	11	25.89	1	26.15	25.80	10	4,157	0.24%
2021/12/23	2	25.70	2	26.10	25.80	0	4,052	0.00%
2021/12/22	5	25.79	5	26.18	25.35	0	3,967	0.00%
2021/12/21	3	25.47	3	26.07	26.20	0	3,820	0.00%
2021/12/20	2	24.58	2	25.50	24.45	0	3,691	0.00%
2021/12/17	1	25.05	2	25.90	25.50	-1	3,605	-0.03%
2021/12/16	1	28.65	2	28.93	27.30	-1	3,533	-0.03%
2021/12/15	1	28.10	0	0.00	27.80	1	3,432	0.03%
2021/12/14	29	28.95	2	28.63	27.10	27	3,307	0.82%
2021/12/13	0	0.00	2	26.75	27.70	-2	2,949	-0.07%
2021/12/10	3	25.00	3	25.17	25.20	0	2,868	0.00%
2021/12/09	13	27.59	2	27.63	25.90	11	2,761	0.40%
2021/12/08	2	25.40	3	25.52	26.05	-1	2,407	-0.04%
2021/12/07	0	0.00	1	23.70	23.70	-1	2,123	-0.05%
2021/12/06	0	0.00	3	21.20	21.55	-3	1,901	-0.16%
2021/12/03	2	20.10	2	20.08	19.60	0	1,813	0.00%
2021/12/02	3	20.40	1	22.25	19.40	2	1,755	0.11%
2021/12/01	4	21.68	2	22.45	21.50	2	1,651	0.12%
2021/11/30	0	0.00	2	21.38	21.75	-2	1,379	-0.14%
2021/11/29	5	19.70	6	19.69	19.80	-1	1,268	-0.08%
2021/11/26	0	0.00	6	20.48	20.60	-6	1,047	-0.57%
2021/11/25	0	0.00	2	18.20	18.75	-2	867	-0.23%
2021/11/24	0	0.00	1	16.80	17.05	-1	744	-0.13%
2021/11/23	1	16.30	0	0.00	15.50	1	292	0.34%
2021/11/09	0	0.00	25	13.73	13.60	-25	169	-14.78%
2021/11/03	0	0.00	5	13.70	13.70	-5	175	-2.85%
2021/11/02	5	14.10	0	0.00	13.50	5	171	2.91%
2021/10/29	16	13.26	0	0.00	13.25	16	167	9.55%
2021/10/28	12	13.37	0	0.00	13.30	12	166	7.21%
2021/10/27	0	0.00	2	13.55	14.00	-2	147	-1.35%
2021/09/22	2	12.20	0	0.00	12.30	2	324	0.62%
2021/08/10	1	13.85	0	0.00	13.80	1	327	0.31%
2021/07/19	1	14.10	0	0.00	14.35	1	292	0.34%
2021/07/16	1	14.65	0	0.00	14.30	1	361	0.28%
2021/07/14	1	13.80	0	0.00	14.45	1	403	0.25%
2021/07/06	0	0.00	2	13.60	13.20	-2	591	-0.34%
2021/05/26	2	12.55	0	0.00	12.55	2	615	0.32%
2021/04/13	0	0.00	4	14.23	14.55	-4	277	-1.44%
2021/01/19	0	0.00	2	11.83	11.70	-2	375	-0.53%
2021/01/05	0	0.00	2	13.10	13.35	-2	299	-0.67%
2020/12/29	2	12.70	0	0.00	13.05	2	275	0.73%
2020/12/23	1	12.55	0	0.00	12.70	1	265	0.38%
2020/12/21	2	13.05	0	0.00	13.10	2	263	0.76%
2020/12/18	3	13.90	0	0.00	13.50	3	254	1.18%
2020/12/14	0	0.00	2	12.70	12.70	-2	159	-1.25%
2020/12/11	2	11.30	0	0.00	11.55	2	143	1.40%
2020/12/02	0	0.00	2	11.75	11.75	-2	144	-1.39%
2020/12/01	0	0.00	1	11.65	11.55	-1	141	-0.71%
2020/11/27	1	12.00	0	0.00	11.95	1	131	0.76%
2020/11/23	2	10.40	0	0.00	10.45	2	67	2.95%
2020/11/17	0	0.00	1	10.25	10.35	-1	66	-1.51%
2020/09/11	0	0.00	10	10.25	10.30	-10	179	-5.56%
2020/09/04	1	10.25	0	0.00	10.25	1	170	0.59%
2020/07/08	0	0.00	2	12.55	12.15	-2	191	-1.04%
2020/07/01	2	11.80	0	0.00	11.75	2	165	1.21%
2020/06/11	0	0.00	2	11.73	11.80	-2	137	-1.45%
2020/05/27	2	11.65	0	0.00	11.65	2	154	1.29%
2020/05/11	0	0.00	1	12.50	12.40	-1	131	-0.76%
2020/04/30	1	10.75	0	0.00	10.95	1	96	1.04%
2020/03/30	0	0.00	2	10.00	10.00	-2	86	-2.32%
2019/12/10	0	0.00	1	16.80	16.65	-1	96	-1.04%
2019/11/26	0	0.00	3	17.80	17.35	-3	179	-1.67%
2019/11/25	0	0.00	2	17.45	17.35	-2	186	-1.07%
2019/11/22	0	0.00	5	17.40	17.40	-5	226	-2.21%
2019/04/10	1	19.70	1	20.80	19.70	0	592	0.00%
2019/03/25	0	0.00	2	18.10	18.55	-2	487	-0.41%
2019/03/20	1	18.40	0	0.00	18.20	1	487	0.21%
2019/02/15	0	0.00	1	16.00	16.00	-1	335	-0.30%
2019/01/23	0	0.00	10	15.15	15.15	-10	211	-4.74%
2019/01/14	0	0.00	1	14.05	13.95	-1	193	-0.52%
2018/07/05	0	0.00	0	13.70	13.70	0	192	-0.02%
2018/06/08	1	14.90	0	0.00	14.90	1	197	0.51%
2018/01/19	1	16.80	0	0.00	16.65	1	550	0.18%
2018/01/08	0	0.00	1	17.65	17.70	-1	552	-0.18%
2018/01/04	1	18.40	0	0.00	18.20	1	595	0.17%