環天科 (3499)-元大-成功券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
142張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	19.10	19.10	-2	647	-0.31%
2024/04/10	2	24.45	5	23.08	23.10	-3	875	-0.34%
2024/04/09	0	0.00	2	23.73	23.60	-2	858	-0.23%
2024/03/28	0	0.00	5	22.70	22.55	-5	837	-0.60%
2024/03/27	5	22.70	1	22.42	22.65	4	845	0.47%
2024/03/13	1	23.20	0	0.00	22.40	1	1,056	0.09%
2024/02/23	1	21.75	0	0.00	21.65	1	989	0.10%
2024/02/21	0	0.00	0	23.00	22.35	0	977	0.00%
2024/02/16	5	22.14	0	0.00	22.65	5	957	0.52%
2024/02/15	0	0.00	5	21.90	22.10	-5	937	-0.53%
2024/02/05	2	22.60	3	22.57	22.50	-1	928	-0.11%
2024/02/01	5	23.90	0	0.00	23.85	5	905	0.55%
2024/01/31	2	23.80	3.1	23.31	23.35	-1.1	887	-0.12%
2024/01/29	0.1	22.85	2	22.80	22.75	-2	865	-0.23%
2024/01/26	0	0.00	4	23.30	23.10	-4	854	-0.47%
2024/01/25	9	24.46	3	24.32	23.65	6	837	0.72%
2024/01/24	4	24.95	0	0.00	25.15	4	799	0.50%
2024/01/23	1	22.95	0	0.00	22.90	1	741	0.13%
2024/01/15	0	0.00	2	22.40	23.65	-2	660	-0.30%
2024/01/12	2	23.55	8	22.60	23.10	-6	634	-0.95%
2024/01/11	11.1	25.71	2	25.38	24.90	9.1	592	1.53%
2024/01/10	1	24.20	0	0.00	24.90	1	502	0.20%
2023/12/27	0	20.95	0	0.00	21.35	0	380	0.00%
2023/12/25	0	0.00	4	20.99	20.60	-4	374	-1.07%
2023/12/22	0	0.00	21	21.45	21.40	-21	364	-5.77%
2023/12/20	21	22.72	0	0.00	22.55	21	337	6.22%
2023/12/19	0	0.00	11	22.20	23.05	-11	329	-3.34%
2023/12/18	0	0.00	6	24.06	23.20	-6	316	-1.90%
2023/12/15	13	23.90	2	23.73	24.25	11	293	3.75%
2023/12/14	2	23.13	0	0.00	23.25	2	243	0.82%
2023/12/13	6	22.63	0	0.00	23.40	6	224	2.67%
2023/12/11	3	21.52	1	22.80	22.80	2	150	1.33%
2023/11/17	0	0.00	0	17.50	17.25	0	74	0.00%
2023/10/27	0.1	17.40	0	0.00	17.00	0.1	136	0.04%
2023/10/18	0	17.75	0	0.00	17.45	0	186	0.00%
2023/09/21	0	18.95	0	0.00	18.30	0	334	0.00%
2023/08/31	0	20.30	1	20.00	19.80	-1	432	-0.23%
2023/08/21	0	21.80	2	20.50	20.30	-2	616	-0.32%
2023/08/18	6	21.07	4	20.66	20.40	2	617	0.32%
2023/08/07	1	20.55	1	20.65	21.25	0	662	0.00%
2023/07/25	0	0.00	1	20.80	20.85	-1	698	-0.14%
2023/07/19	1	21.45	1	21.20	20.90	0	736	0.00%
2023/07/18	2	22.10	0	0.00	21.35	2	744	0.27%
2023/07/17	1	22.20	0	0.00	22.15	1	753	0.13%
2023/07/14	1	22.65	1	22.90	22.75	0	761	0.00%
2023/07/12	1	20.95	1	20.75	20.60	0	783	0.00%
2023/06/27	0	0.00	1	20.45	20.40	-1	1,249	-0.08%
2023/06/26	2	20.85	1	20.80	20.75	1	1,302	0.08%
2023/06/15	0.1	20.70	0	0.00	20.60	0.1	1,756	0.01%
2023/06/05	0	0.00	0.1	22.00	21.90	-0.1	1,795	0.00%
2023/05/29	0.1	21.56	1	21.60	21.85	-0.9	1,684	-0.06%
2023/05/19	0	0.00	2	20.10	20.10	-2	1,705	-0.12%
2023/05/09	2	20.55	3	21.65	20.55	-1	1,683	-0.06%
2023/05/05	0	0.00	1	21.45	21.30	-1	1,673	-0.06%
2023/05/04	1	22.05	0	0.00	21.95	1	1,673	0.06%
2023/05/03	3	22.87	0	0.00	22.10	3	1,668	0.18%
2023/05/02	2	22.60	5	22.78	22.95	-3	1,665	-0.18%
2023/04/28	2	22.60	3	22.75	22.80	-1	1,656	-0.06%
2023/04/27	3	22.20	0	0.00	22.20	3	1,639	0.18%
2023/04/20	0	0.00	1	22.70	22.25	-1	1,585	-0.06%
2023/04/18	1	23.40	2	23.85	23.70	-1	1,561	-0.06%
2023/04/17	2	23.98	1	24.20	24.05	1	1,526	0.07%
2023/04/14	2	23.75	5	23.70	22.80	-3	1,479	-0.20%
2023/04/13	13	24.39	9	24.09	23.60	4	1,432	0.28%
2023/04/12	3	21.80	4	23.24	23.40	-1	1,278	-0.08%
2023/04/10	1	21.35	0	0.00	21.25	1	1,211	0.08%
2023/04/07	0	21.35	1	21.40	21.00	-1	1,199	-0.08%
2023/04/06	1	21.35	0	0.00	21.60	1	1,186	0.08%
2023/03/30	0	0.00	1	21.20	21.25	-1	1,162	-0.09%
2023/03/28	15	22.91	23	22.16	21.55	-8	1,117	-0.72%
2023/03/27	6	22.51	3	22.52	22.65	3	1,026	0.29%
2023/03/24	9	23.34	20	22.95	22.60	-11	1,004	-1.10%
2023/03/23	27	21.82	10	22.59	22.95	17	836	2.03%
2023/03/22	1	20.30	1	20.60	20.90	0	670	0.00%
2023/03/06	0	0.00	5	19.38	19.20	-5	847	-0.59%
2023/02/23	2	18.75	0	0.00	18.70	2	1,122	0.18%
2023/02/22	3	18.60	0	0.00	19.05	3	1,135	0.26%
2023/02/03	0	19.25	0	0.00	18.95	0	1,466	0.00%
2023/01/16	0	17.95	0	0.00	17.85	0	1,437	0.00%
2022/12/20	0	0.00	2	18.25	18.20	-2	1,378	-0.15%
2022/12/16	3	20.17	4	20.05	19.90	-1	1,373	-0.07%
2022/12/15	5	20.10	4	20.00	20.15	1	1,343	0.07%
2022/12/08	1	20.40	1	20.20	19.75	0	1,268	0.00%
2022/12/07	20	19.91	21	19.61	19.55	-1	1,252	-0.08%
2022/12/06	1	20.25	0	0.00	20.50	1	1,228	0.08%
2022/11/29	0	0.00	2	20.30	19.70	-2	1,039	-0.19%
2022/11/28	8	20.28	4	20.28	20.30	4	1,004	0.40%
2022/11/24	1	19.50	2	19.40	19.30	-1	948	-0.11%
2022/11/23	2	20.75	22	20.51	20.45	-20	919	-2.18%
2022/11/22	3	21.05	0	0.00	20.50	3	869	0.35%
2022/11/21	23	21.49	4	20.75	20.55	19	830	2.29%
2022/11/18	3	19.60	2	20.50	20.50	1	695	0.14%
2022/11/16	2	18.65	2	18.25	18.30	0	671	0.00%
2022/11/14	2	18.15	2	18.30	18.20	0	662	0.00%
2022/11/11	10	17.97	10	17.65	17.65	0	658	0.00%
2022/11/10	5	18.80	5	17.99	17.80	0	668	0.00%
2022/11/08	2	19.05	2	18.20	18.20	0	626	0.00%
2022/11/07	3	18.65	5	18.27	18.80	-2	578	-0.35%
2022/11/04	2	16.55	0	0.00	17.10	2	486	0.41%
2022/09/27	0	0.00	2	15.70	16.10	-2	892	-0.22%
2022/09/02	2	19.45	0	0.00	19.30	2	1,037	0.19%
2022/08/23	2	20.10	2	20.00	19.60	0	1,306	0.00%
2022/08/18	0	0.00	1	19.55	19.95	-1	1,235	-0.08%
2022/08/17	0	0.00	12	19.40	19.25	-12	1,243	-0.96%
2022/08/15	0	0.00	3	19.00	19.15	-3	1,383	-0.22%
2022/08/11	9	18.96	0	0.00	18.65	9	1,471	0.61%
2022/08/10	7	19.39	1	19.50	19.10	6	1,473	0.41%
2022/08/09	4	19.95	7	19.78	19.35	-3	1,453	-0.21%
2022/08/05	3	19.13	10	19.20	19.00	-7	1,385	-0.51%
2022/08/04	2	19.65	4	18.99	19.50	-2	1,350	-0.15%
2022/08/03	13	18.05	0	0.00	18.90	13	1,153	1.13%
2022/07/25	0	0.00	1	17.20	17.15	-1	1,063	-0.09%
2022/07/14	3	16.63	3	16.67	16.70	0	1,068	0.00%
2022/07/05	0	0.00	0.1	16.55	16.70	-0.1	1,079	-0.01%
2022/06/28	2	18.65	2	18.08	18.10	0	1,109	0.00%
2022/06/22	0	0.00	1	18.50	17.75	-1	1,412	-0.07%
2022/06/21	1	18.55	0	0.00	18.65	1	1,410	0.07%
2022/06/15	4	20.40	4	20.24	19.90	0	1,386	0.00%
2022/06/14	1	20.40	2	20.48	19.80	-1	1,370	-0.07%
2022/06/10	1	20.00	0	0.00	19.85	1	1,325	0.08%
2022/06/08	14	21.94	21	21.27	20.45	-7	1,277	-0.55%
2022/06/07	7	20.59	0	0.00	21.25	7	1,087	0.64%
2022/06/06	3	19.70	3	19.43	19.35	0	1,054	0.00%
2022/05/31	1	19.45	0	0.00	19.50	1	1,070	0.09%
2022/05/24	0	0.00	8	20.11	19.85	-8	1,077	-0.74%
2022/05/23	13	21.50	23	20.63	20.50	-10	1,061	-0.94%
2022/05/20	20	19.24	3	20.10	20.15	17	954	1.78%
2022/04/21	0	0.00	1	19.40	19.45	-1	2,805	-0.04%
2022/04/19	1	19.30	0	0.00	19.20	1	2,925	0.03%
2022/04/15	1	20.00	0	0.00	20.00	1	2,983	0.03%
2022/04/14	0	0.00	1	20.80	20.70	-1	3,003	-0.03%
2022/04/11	1	20.80	0	0.00	20.50	1	3,245	0.03%
2022/04/06	0	0.00	1	21.25	21.35	-1	3,497	-0.03%
2022/03/31	0	0.00	10	21.28	21.20	-10	3,575	-0.28%
2022/03/30	0	0.00	1	21.75	22.10	-1	3,606	-0.03%
2022/03/29	1	22.35	13	21.92	22.10	-12	3,658	-0.33%
2022/03/28	26	22.68	12	22.32	22.25	14	3,718	0.38%
2022/03/25	20	21.17	12	20.80	21.75	8	3,681	0.22%
2022/03/24	0	0.00	2	19.55	19.80	-2	3,697	-0.05%
2022/03/23	3	19.88	1	19.70	19.70	2	3,766	0.05%
2022/03/16	1	18.00	0	0.00	18.15	1	4,507	0.02%
2022/03/11	1	19.00	0	0.00	18.95	1	5,343	0.02%
2022/03/09	0	0.00	2	19.30	19.25	-2	5,477	-0.04%
2022/03/03	0	0.00	1	21.05	20.95	-1	6,150	-0.02%
2022/03/02	1	20.75	1	20.90	21.00	0	6,325	0.00%
2022/02/24	1	21.20	1	21.45	20.10	0	6,898	0.00%
2022/02/23	1	21.65	1	21.80	21.90	0	6,894	0.00%
2022/02/22	3	22.17	8	21.61	21.65	-5	6,889	-0.07%
2022/02/21	2	23.50	2	23.00	22.95	0	6,878	0.00%
2022/02/15	0	0.00	2	23.60	22.90	-2	6,791	-0.03%
2022/02/14	0	0.00	2	24.30	23.25	-2	6,764	-0.03%
2022/02/11	1	24.75	1	24.95	24.75	0	6,736	0.00%
2022/02/10	2	24.78	5	24.68	25.10	-3	6,711	-0.04%
2022/02/09	14	25.32	5	24.82	25.15	9	6,607	0.14%
2022/02/07	1.2	22.54	1	22.65	22.85	0.2	6,498	0.00%
2022/01/26	2	23.23	16	23.37	22.45	-14	6,480	-0.22%
2022/01/25	1	25.00	8	25.39	24.50	-7	6,380	-0.11%
2022/01/24	19	25.14	13	25.47	25.85	6	6,175	0.10%
2022/01/21	2	23.53	2	23.85	23.50	0	5,954	0.00%
2022/01/20	5	24.40	4	24.01	24.35	1	5,922	0.02%
2022/01/19	83	23.74	87	23.56	23.35	-4	5,842	-0.07%
2022/01/18	12	24.18	0	0.00	24.30	12	5,639	0.21%
2022/01/17	1	22.20	9	22.23	22.10	-8	5,000	-0.16%
2022/01/13	22	23.42	33	22.82	22.60	-11	4,962	-0.22%
2022/01/12	11	22.10	0	0.00	22.85	11	4,866	0.23%
2022/01/11	0	0.00	3	21.22	20.80	-3	4,837	-0.06%
2022/01/07	0	0.00	1	22.90	22.80	-1	4,766	-0.02%
2022/01/06	21	24.00	10	23.63	23.75	11	4,737	0.23%
2022/01/05	1	24.30	20	23.30	23.30	-19	4,605	-0.41%
2022/01/04	0	0.00	9	25.94	25.00	-9	4,546	-0.20%
2022/01/03	12	26.99	3	25.95	26.00	9	4,480	0.20%
2021/12/30	0	0.00	1	26.05	25.65	-1	4,278	-0.02%
2021/12/29	0	0.00	3	25.90	25.70	-3	4,248	-0.07%
2021/12/27	1	26.30	0	0.00	25.80	1	4,157	0.02%
2021/12/24	7	25.90	2	25.83	25.60	5	4,102	0.12%
2021/12/23	3	25.48	4	26.28	25.80	-1	4,052	-0.02%
2021/12/22	16	26.48	10	26.19	25.35	6	3,967	0.15%
2021/12/21	3	25.65	1	25.80	26.20	2	3,820	0.05%
2021/12/20	0	0.00	3	24.98	24.45	-3	3,691	-0.08%
2021/12/17	4	25.95	18	25.45	25.50	-14	3,605	-0.39%
2021/12/16	7	28.61	31	27.86	27.30	-24	3,533	-0.68%
2021/12/15	12	27.87	13	27.80	27.80	-1	3,432	-0.03%
2021/12/14	28	28.93	18	28.63	27.10	10	3,307	0.30%
2021/12/13	3	27.05	3	27.30	27.70	0	2,949	0.00%
2021/12/10	6	24.93	2	24.85	25.20	4	2,868	0.14%
2021/12/09	32	27.71	31	26.99	25.90	1	2,761	0.04%
2021/12/08	39	25.31	18	25.67	26.05	21	2,407	0.87%
2021/12/07	26	22.98	4	23.70	23.70	22	2,123	1.04%
2021/12/06	9	21.32	2	20.90	21.55	7	1,901	0.37%
2021/12/03	18	20.01	18	19.87	19.60	0	1,813	0.00%
2021/12/02	10	20.56	0	0.00	19.40	10	1,755	0.57%
2021/12/01	11	22.25	12	22.19	21.50	-1	1,651	-0.06%
2021/11/30	4	21.64	28	21.42	21.75	-24	1,379	-1.74%
2021/11/29	22	20.40	16	19.65	19.80	6	1,268	0.47%
2021/11/26	13	20.35	1	20.60	20.60	12	1,047	1.15%
2021/11/25	1	17.65	1	18.75	18.75	0	867	0.00%
2021/11/24	5	16.87	4	16.76	17.05	1	744	0.13%
2021/11/23	0	0.00	17	16.00	15.50	-17	292	-5.81%
2021/11/19	0	0.00	3	15.60	15.25	-3	233	-1.29%
2021/11/17	2	14.98	3	15.40	14.70	-1	200	-0.50%
2021/11/09	1	13.50	5	14.00	13.60	-4	169	-2.36%
2021/10/28	0	0.00	5	14.40	13.30	-5	166	-3.00%
2021/08/25	10	12.70	0	0.00	12.60	10	326	3.06%
2021/08/06	0	0.00	5	13.95	13.80	-5	326	-1.53%
2021/07/23	0	0.00	1	14.65	14.70	-1	370	-0.27%
2021/07/21	1	14.40	0	0.00	13.90	1	373	0.27%
2021/07/14	0	0.00	10	14.20	14.45	-10	403	-2.48%
2021/05/18	0	0.00	6	12.28	12.30	-6	618	-0.97%
2021/05/04	30	14.52	22	13.80	13.50	8	604	1.32%
2021/04/26	3	16.40	0	0.00	16.30	3	568	0.53%
2021/04/22	5	17.38	0	0.00	16.35	5	559	0.89%
2021/04/15	0	0.00	2	16.30	16.05	-2	431	-0.46%
2021/04/14	25	15.51	2	15.48	16.00	23	360	6.37%
2021/03/24	0	0.00	2	12.48	12.45	-2	312	-0.64%
2021/03/18	2	13.23	0	0.00	13.50	2	386	0.52%
2021/01/05	0	0.00	6	12.95	13.35	-6	299	-2.00%
2020/12/25	0	0.00	1	12.60	12.60	-1	268	-0.37%
2020/12/21	1	13.00	0	0.00	13.10	1	263	0.38%
2020/12/15	6	12.70	0	0.00	12.75	6	193	3.10%
2020/12/08	0	0.00	2	11.35	11.35	-2	140	-1.42%
2020/12/07	1	11.50	1	11.65	11.30	0	139	0.00%
2020/11/27	7	12.06	5	12.09	11.95	2	131	1.52%
2020/05/12	4	12.10	0	0.00	12.25	4	135	2.94%
2020/05/11	1	12.10	5	12.80	12.40	-4	131	-3.05%
2019/12/11	0	0.00	1	16.05	15.50	-1	101	-0.98%
2019/12/09	1	16.75	1	16.55	16.80	0	101	0.00%
2019/11/26	1	17.45	0	0.00	17.35	1	179	0.56%
2019/09/27	0	0.00	1	17.35	17.05	-1	362	-0.28%
2019/09/26	1	18.00	0	0.00	17.55	1	357	0.28%
2019/09/10	11	18.45	11	18.35	17.40	0	342	0.00%
2019/08/27	0	0.00	1	18.35	17.65	-1	263	-0.38%
2019/08/26	2	17.18	1	17.20	18.25	1	221	0.45%
2019/07/30	1	18.15	1	17.65	17.40	0	197	0.00%
2019/07/02	0	0.00	1	17.30	17.45	-1	425	-0.23%
2019/06/11	1	18.00	0	0.00	18.00	1	516	0.19%
2019/04/16	0	0.00	3	21.03	21.35	-3	721	-0.42%
2019/04/15	1	20.40	2	20.53	20.25	-1	663	-0.15%
2019/04/10	5	20.38	1	20.30	19.70	4	592	0.67%
2019/03/11	6	18.46	7	18.67	19.15	-1	503	-0.20%
2019/02/11	0	0.00	20	17.07	16.80	-20	315	-6.34%
2019/01/30	10	16.10	0	0.00	16.40	10	295	3.38%
2019/01/29	10	15.70	0	0.00	16.10	10	284	3.52%
2019/01/10	1	14.50	2	14.58	14.30	-1	192	-0.52%
2019/01/09	1	13.60	0	0.00	13.60	1	193	0.52%
2018/12/25	0	0.00	1	12.80	12.85	-1	230	-0.43%
2018/12/21	1	12.85	0	0.00	12.85	1	232	0.43%
2018/12/19	0	0.00	41	13.00	12.95	-41	228	-17.91%
2018/12/18	1	12.95	0	0.00	12.95	1	227	0.44%
2018/12/13	0	0.00	20	13.05	12.90	-20	224	-8.91%
2018/12/12	1	13.00	11	12.80	12.75	-10	219	-4.57%
2018/12/07	5	12.50	5	13.20	12.50	0	200	0.00%
2018/12/06	0	0.00	10	12.55	12.35	-10	176	-5.67%
2018/10/22	20	10.25	0	0.00	10.35	20	147	13.52%
2018/10/16	20	10.80	0	0.00	10.80	20	134	14.88%
2018/10/12	0	0.00	10	12.50	13.30	-10	104	-9.59%
2018/10/11	20	12.15	0	0.00	12.60	20	101	19.73%
2018/07/05	10	13.50	0	0.00	13.70	10	192	5.20%
2018/07/04	10	13.70	0	0.00	13.95	10	191	5.23%
2018/06/11	0	0.00	10	15.20	14.80	-10	198	-5.05%
2018/06/06	0	0.00	10	14.35	14.65	-10	239	-4.17%
2018/05/28	10	13.70	0	0.00	13.60	10	239	4.17%
2018/04/18	10	14.70	0	0.00	14.75	10	267	3.74%
2018/03/13	10	16.40	20	16.35	16.10	-10	461	-2.17%
2018/03/07	10	14.90	0	0.00	15.00	10	405	2.47%
2018/03/02	10	15.15	0	0.00	15.05	10	415	2.41%
2018/02/09	0	0.00	1	14.10	14.60	-1	462	-0.22%
2018/02/07	1	14.55	0	0.00	14.65	1	472	0.21%
2018/01/29	0	0.00	2	16.55	16.45	-2	499	-0.40%
2018/01/04	5	18.45	0	0.00	18.20	5	595	0.84%