環天科 (3499)-永豐金-松山券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
142張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	19.40	19.90	-1	610	-0.16%
2024/04/19	1	19.00	0	0.00	19.25	1	673	0.15%
2024/04/16	0	20.28	0	0.00	19.90	0	879	0.00%
2024/04/12	0	0.00	1	21.20	21.15	-1	883	-0.11%
2024/04/10	0	0.00	32	24.30	23.10	-32	875	-3.66%
2024/04/09	33	23.54	0	0.00	23.60	33	858	3.85%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.65	1	22.65	22.60	-1	832	-0.12%
2024/03/28	1	22.60	0	0.00	22.55	1	837	0.12%
2024/03/21	1	20.95	0	0.00	21.60	1	872	0.11%
2024/03/15	0	0.00	2	21.85	21.80	-2	995	-0.20%
2024/03/14	2	22.45	0	0.00	22.45	2	1,043	0.19%
2024/03/13	0	0.00	63	22.13	22.40	-63	1,056	-5.97%
2024/03/06	1	22.95	0	0.00	22.75	1	1,029	0.10%
2024/03/05	0	0.00	0	23.00	21.65	0	1,015	0.00%
2024/03/01	0	22.15	0	0.00	21.60	0	1,007	0.00%
2024/02/29	1	21.50	1	21.57	21.90	0	1,003	0.00%
2024/02/05	0	22.80	1	22.50	22.50	-1	928	-0.11%
2024/02/01	0	0.00	3	23.92	23.85	-3	905	-0.33%
2024/01/31	0	0.00	5	23.25	23.35	-5	887	-0.56%
2024/01/29	1	22.80	0	0.00	22.75	1	865	0.12%
2024/01/24	2	23.65	0	0.00	25.15	2	799	0.25%
2024/01/19	0	0.00	5	22.80	22.45	-5	720	-0.69%
2024/01/18	5	22.75	0	0.00	22.80	5	711	0.70%
2024/01/17	1	23.85	0	0.00	23.00	1	700	0.14%
2024/01/16	1	23.00	0	23.10	23.85	1	678	0.15%
2024/01/15	63	23.54	0	0.00	23.65	63	660	9.54%
2024/01/12	1	23.44	0	24.00	23.10	1	634	0.16%
2024/01/11	6	25.47	0	26.02	24.90	6	592	1.01%
2024/01/10	0	0.00	0	23.50	24.90	0	502	0.00%
2024/01/05	0	20.80	0	0.00	21.05	0	403	0.00%
2023/12/25	0.1	20.91	0	0.00	20.60	0.1	374	0.03%
2023/12/22	0	0.00	0.1	23.42	21.40	-0.1	364	-0.02%
2023/12/19	0	0.00	7	22.40	23.05	-7	329	-2.12%
2023/12/15	0	0.00	0	24.45	24.25	0	293	0.00%
2023/12/14	0	0.00	1	22.65	23.25	-1	243	-0.41%
2023/12/13	0	0.00	0	22.80	23.40	0	224	0.00%
2023/12/12	1	21.95	6	22.01	22.00	-5	186	-2.69%
2023/12/11	6	22.72	1	22.79	22.80	5	150	3.31%
2023/12/08	0	0.00	0.1	20.75	20.75	-0.1	95	-0.10%
2023/11/07	0	17.50	0	0.00	17.35	0	107	0.02%
2023/11/01	0	16.95	0	0.00	17.15	0	121	0.02%
2023/10/25	0	0.00	0	19.00	17.40	0	156	0.00%
2023/10/24	1	17.00	0	0.00	17.30	1	160	0.62%
2023/10/17	1	17.50	0	0.00	17.60	1	189	0.53%
2023/08/21	0	20.85	0	0.00	20.30	0	616	0.00%
2023/07/31	0.2	20.95	0	0.00	21.40	0.2	675	0.03%
2023/07/28	0	20.80	0.2	22.25	20.60	-0.2	669	-0.03%
2023/07/27	0	21.00	0	0.00	20.85	0	678	0.00%
2023/07/26	0	0.00	0	22.00	20.35	0	686	0.00%
2023/07/20	0	21.25	0	0.00	21.30	0	729	0.00%
2023/07/17	0	0.00	6	22.30	22.15	-6	753	-0.80%
2023/07/14	0	0.00	3	22.72	22.75	-3	761	-0.40%
2023/07/12	0	0.00	7	20.86	20.60	-7	783	-0.89%
2023/07/11	0	20.25	0	0.00	20.80	0	827	0.01%
2023/07/10	0	0.00	0	21.00	19.90	0	982	0.00%
2023/07/07	0	0.00	1	20.20	20.10	-1	1,043	-0.10%
2023/06/28	0	0.00	0	21.70	20.40	0	1,154	0.00%
2023/06/21	0	0.00	4	20.25	20.25	-4	1,506	-0.27%
2023/06/14	10	21.00	0	0.00	20.75	10	1,753	0.57%
2023/06/12	1	21.50	0	0.00	20.90	1	1,756	0.06%
2023/06/09	0	0.00	1	21.60	21.60	-1	1,753	-0.06%
2023/06/02	0	0.00	3	22.55	21.35	-3	1,790	-0.17%
2023/05/31	3	21.90	0	0.00	21.70	3	1,774	0.17%
2023/05/30	0	0.00	4	21.56	21.70	-4	1,698	-0.24%
2023/05/29	11	21.57	9	21.67	21.85	2	1,684	0.12%
2023/05/26	1	20.15	0	0.00	20.00	1	1,662	0.06%
2023/05/16	0.1	19.35	0	20.60	19.30	0	1,691	0.00%
2023/05/15	0	18.80	0	0.00	18.90	0	1,690	0.00%
2023/05/11	1	19.60	14	19.25	19.25	-13	1,701	-0.76%
2023/05/10	2	20.75	0	0.00	20.60	2	1,685	0.12%
2023/05/09	12	21.22	0	0.00	20.55	12	1,683	0.71%
2023/05/03	1	22.35	0	0.00	22.10	1	1,668	0.06%
2023/05/02	1	22.70	1	22.95	22.95	0	1,665	0.00%
2023/04/26	5	21.49	0	0.00	21.70	5	1,628	0.31%
2023/04/25	1	21.70	0	0.00	21.40	1	1,630	0.06%
2023/04/21	0	0.00	2	21.45	21.60	-2	1,599	-0.13%
2023/04/19	3	23.23	2	23.90	23.30	1	1,571	0.06%
2023/04/18	10	23.74	1	23.60	23.70	9	1,561	0.58%
2023/04/17	7	24.04	4	24.05	24.05	3	1,526	0.20%
2023/04/14	0	0.00	1	23.35	22.80	-1	1,479	-0.07%
2023/04/13	5	24.28	25	24.48	23.60	-20	1,432	-1.40%
2023/04/12	5	23.20	0	0.00	23.40	5	1,278	0.39%
2023/04/07	4	21.33	0	0.00	21.00	4	1,199	0.33%
2023/03/31	2	21.50	1	21.45	21.35	1	1,174	0.09%
2023/03/28	1.2	21.49	0	0.00	21.55	1.2	1,117	0.11%
2023/03/27	2	22.60	0	0.00	22.65	2	1,026	0.19%
2023/03/24	5	23.13	3	23.52	22.60	2	1,004	0.20%
2023/03/23	20	21.63	41.2	22.16	22.95	-21.2	836	-2.53%
2023/03/22	15	20.66	1	20.45	20.90	14	670	2.09%
2023/03/21	2	18.90	0	20.00	19.00	2	597	0.34%
2023/03/20	0	19.25	0	19.40	18.50	0	609	0.00%
2023/03/17	0	0.00	0	19.30	18.30	0	616	0.00%
2023/03/16	0	0.00	0	18.90	18.05	0	632	0.00%
2023/03/15	2	19.25	0	19.80	18.70	2	647	0.31%
2023/03/14	0	0.00	0	20.00	19.05	0	680	0.00%
2023/03/10	0	0.00	0	20.00	18.80	0	800	0.00%
2023/03/08	0	0.00	2	19.60	19.65	-2	812	-0.25%
2023/03/07	1	19.20	0	20.30	19.10	1	805	0.12%
2023/02/23	3	19.03	0	0.00	18.70	3	1,122	0.27%
2023/02/22	0.2	18.84	1.1	18.58	19.05	-0.9	1,135	-0.08%
2023/02/21	0	0.00	0	19.40	18.60	0	1,143	0.00%
2023/02/17	0	0.00	0.1	18.10	18.25	-0.1	1,192	-0.01%
2023/02/10	0.1	18.36	0	0.00	18.05	0.1	1,323	0.01%
2023/02/07	0	19.95	0	0.00	18.85	0	1,467	0.00%
2023/02/02	0	0.00	5	19.10	19.10	-5	1,461	-0.34%
2023/02/01	5	18.95	0	0.00	18.90	5	1,453	0.34%
2023/01/13	0	0.00	1	17.85	18.05	-1	1,434	-0.07%
2022/12/28	0	0.00	5	17.96	17.90	-5	1,383	-0.36%
2022/12/22	0	18.65	0	0.00	18.35	0	1,374	0.00%
2022/12/21	0	0.00	0	19.10	18.35	0	1,377	0.00%
2022/12/15	5	20.35	5	20.15	20.15	0	1,343	0.00%
2022/12/12	0	0.00	1	18.95	18.80	-1	1,288	-0.08%
2022/12/05	4	21.41	4	21.29	21.30	0	1,191	0.00%
2022/12/02	1	20.65	1	20.35	20.15	0	1,119	0.00%
2022/11/28	1	20.25	0	0.00	20.30	1	1,004	0.10%
2022/11/23	4	20.55	5	21.03	20.45	-1	919	-0.11%
2022/11/22	1	20.95	0	0.00	20.50	1	869	0.12%
2022/11/21	2	21.30	0	20.75	20.55	2	830	0.24%
2022/11/18	0	0.00	2	20.50	20.50	-2	695	-0.29%
2022/11/16	3	18.52	1	18.45	18.30	2	671	0.30%
2022/11/14	2	18.13	2	18.10	18.20	0	662	0.00%
2022/11/08	0	0.00	2.3	18.16	18.20	-2.3	626	-0.37%
2022/11/07	3	18.47	2	18.30	18.80	1	578	0.17%
2022/11/04	1	16.55	2	16.73	17.10	-1	486	-0.21%
2022/11/03	1	15.45	0	0.00	15.55	1	457	0.22%
2022/10/24	0	13.60	0	0.00	13.40	0	864	0.00%
2022/10/17	0	14.40	0	0.00	14.30	0	866	0.00%
2022/09/19	1	17.50	0	0.00	17.60	1	921	0.11%
2022/09/15	1	18.35	1	18.25	18.30	0	919	0.00%
2022/08/23	2	20.15	2	20.00	19.60	0	1,306	0.00%
2022/08/09	1	19.45	0	0.00	19.35	1	1,453	0.07%
2022/08/05	1	19.05	0	0.00	19.00	1	1,385	0.07%
2022/08/04	15	19.67	23	19.56	19.50	-8	1,350	-0.59%
2022/08/03	8	18.88	0	0.00	18.90	8	1,153	0.69%
2022/07/28	0	0.00	4	16.50	16.50	-4	1,060	-0.38%
2022/07/27	0	16.70	0	0.00	16.65	0	1,062	0.00%
2022/07/25	0	0.00	1	17.20	17.15	-1	1,063	-0.09%
2022/07/22	0	0.00	1	17.35	17.35	-1	1,064	-0.09%
2022/07/20	0	17.45	0	0.00	17.00	0	1,063	0.00%
2022/07/14	0	16.75	0	0.00	16.70	0	1,068	0.00%
2022/07/12	0	0.00	1	15.65	15.65	-1	1,069	-0.09%
2022/07/11	0	16.75	0	0.00	16.55	0	1,075	0.00%
2022/07/08	0	16.84	0	0.00	16.75	0	1,078	0.00%
2022/07/07	0	16.54	0	0.00	16.40	0	1,077	0.00%
2022/07/06	0	16.60	0	0.00	15.70	0	1,077	0.00%
2022/07/01	2	17.78	0	0.00	16.70	2	1,093	0.18%
2022/06/16	1	18.75	0	0.00	18.75	1	1,400	0.07%
2022/06/15	1	20.45	1	20.20	19.90	0	1,386	0.00%
2022/06/09	0	0.00	1	21.25	20.65	-1	1,315	-0.08%
2022/06/08	8	21.46	7	21.44	20.45	1	1,277	0.08%
2022/06/06	0	0.00	1	19.50	19.35	-1	1,054	-0.09%
2022/05/26	0	19.75	0	0.00	18.95	0	1,068	0.00%
2022/05/23	6	21.60	5	21.23	20.50	1	1,061	0.09%
2022/05/20	18	19.97	14	19.95	20.15	4	954	0.42%
2022/05/19	2	18.70	2	18.70	18.35	0	941	0.00%
2022/04/29	0	0.00	0.1	17.90	17.50	-0.1	1,783	0.00%
2022/04/28	0.1	17.45	0.2	17.45	17.20	-0.1	1,832	-0.01%
2022/03/29	0	0.00	1	22.25	22.10	-1	3,658	-0.03%
2022/03/28	2.2	23.21	2.2	22.05	22.25	0	3,718	0.00%
2022/03/16	0	18.30	0	0.00	18.15	0	4,507	0.00%
2022/03/15	0	18.15	0	0.00	17.85	0	4,854	0.00%
2022/03/07	0	0.00	20.1	19.01	19.15	-20.1	5,846	-0.34%
2022/03/04	1	21.30	0	0.00	20.50	1	5,945	0.02%
2022/03/01	2	20.65	0	0.00	21.15	2	6,442	0.03%
2022/02/23	1	21.95	0	0.00	21.90	1	6,894	0.01%
2022/02/22	0	0.00	2	21.75	21.65	-2	6,889	-0.03%
2022/02/21	0	0.00	1	22.95	22.95	-1	6,878	-0.01%
2022/02/18	2	23.20	0	0.00	23.15	2	6,829	0.03%
2022/02/17	0	0.00	2	23.25	23.10	-2	6,828	-0.03%
2022/02/15	3	23.47	5	23.02	22.90	-2	6,791	-0.03%
2022/02/14	3	23.40	0	0.00	23.25	3	6,764	0.04%
2022/02/10	1	24.40	5	24.42	25.10	-4	6,711	-0.06%
2022/02/09	10	25.09	7	25.39	25.15	3	6,607	0.05%
2022/02/07	0.1	22.85	0	0.00	22.85	0.1	6,498	0.00%
2022/01/26	5	23.14	6.1	23.24	22.45	-1.1	6,480	-0.02%
2022/01/25	23	25.29	19	25.26	24.50	4	6,380	0.06%
2022/01/24	6	25.08	8	25.49	25.85	-2	6,175	-0.03%
2022/01/21	2	23.85	2	23.25	23.50	0	5,954	0.00%
2022/01/20	3	23.90	0	0.00	24.35	3	5,922	0.05%
2022/01/19	25	23.91	30	23.71	23.35	-5	5,842	-0.09%
2022/01/18	419	24.29	413	24.30	24.30	6	5,639	0.11%	大買/大賣/
2022/01/17	0	22.10	0	0.00	22.10	0	5,000	0.00%
2022/01/13	16	23.15	15.1	22.93	22.60	0.9	4,962	0.02%
2022/01/05	1	24.50	1	23.25	23.30	0	4,605	0.00%
2022/01/04	0	0.00	1	26.10	25.00	-1	4,546	-0.02%
2022/01/03	1	26.30	1	26.60	26.00	0	4,480	0.00%
2021/12/29	1	26.30	0	0.00	25.70	1	4,248	0.02%
2021/12/28	0	0.00	2	26.05	25.35	-2	4,195	-0.05%
2021/12/27	7	25.90	6	26.26	25.80	1	4,157	0.02%
2021/12/24	0	0.00	20	26.70	25.60	-20	4,102	-0.49%
2021/12/23	1	26.30	1	26.20	25.80	0	4,052	0.00%
2021/12/22	21	26.18	0	0.00	25.35	21	3,967	0.53%
2021/12/21	381	26.83	384.2	26.83	26.20	-3.2	3,820	-0.08%	大買/大賣/
2021/12/20	3.2	24.59	0	0.00	24.45	3.2	3,691	0.09%
2021/12/17	0.1	26.10	0	0.00	25.50	0.1	3,605	0.00%
2021/12/16	3	28.55	7	28.26	27.30	-4	3,533	-0.11%
2021/12/15	2	27.75	5	28.24	27.80	-3	3,432	-0.09%
2021/12/14	47.3	27.79	171	27.90	27.10	-123.7	3,307	-3.74%	大賣/鉅額交易
2021/12/13	138	27.67	1	27.40	27.70	137	2,949	4.65%	大買/鉅額交易
2021/12/10	0	0.00	1	24.85	25.20	-1	2,868	-0.03%
2021/12/09	22.1	27.39	388	27.69	25.90	-365.9	2,761	-13.25%	大賣/鉅額交易
2021/12/08	776	26.04	458	25.92	26.05	318	2,407	13.21%	大買/大賣/鉅額交易
2021/12/07	486	23.70	426	23.70	23.70	60	2,123	2.83%	大買/大賣/
2021/12/06	6	20.87	6	20.88	21.55	0	1,901	0.00%
2021/12/02	1	20.25	1	19.55	19.40	0	1,755	0.00%
2021/12/01	7	21.66	2	21.80	21.50	5	1,651	0.30%
2021/11/30	734	21.75	735	21.75	21.75	-1	1,379	-0.07%	大買/大賣/
2021/11/29	1	21.05	4	19.78	19.80	-3	1,268	-0.24%
2021/11/26	6	20.53	321	19.78	20.60	-315	1,047	-30.06%	大賣/鉅額交易
2021/11/25	320	18.75	0	0.00	18.75	320	867	36.88%	大買/鉅額交易
2021/11/24	337	17.05	339	17.05	17.05	-2	744	-0.27%	大買/大賣/
2021/11/23	2	16.03	2	15.35	15.50	0	292	0.00%
2021/11/22	0	0.00	2	16.05	15.85	-2	261	-0.77%
2021/11/19	2	15.68	0	0.00	15.25	2	233	0.86%
2021/11/18	2	14.58	2	14.80	14.90	0	216	0.00%
2021/11/17	2	15.35	1	14.85	14.70	1	200	0.50%
2021/11/09	1	13.50	0	0.00	13.60	1	169	0.59%
2021/11/01	1	14.10	0	0.00	13.70	1	164	0.61%
2021/07/21	0	0.00	1	13.70	13.90	-1	373	-0.27%
2021/07/20	1	15.10	0	0.00	14.50	1	369	0.27%
2021/07/15	1	14.45	0	0.00	14.80	1	397	0.25%
2021/07/14	1	13.80	0	0.00	14.45	1	403	0.25%
2021/04/19	0	16.59	0	0.00	15.40	0	441	0.00%
2021/04/15	66	16.02	66	16.59	16.05	0	431	0.00%
2021/03/30	0	0.00	1	13.00	13.00	-1	271	-0.37%
2021/03/29	1	12.75	0	0.00	12.80	1	274	0.36%
2021/03/18	0	0.00	2	13.50	13.50	-2	386	-0.52%
2021/03/17	0	0.00	8	13.00	13.00	-8	364	-2.20%
2021/03/03	0	0.00	10	11.40	11.45	-10	390	-2.56%
2020/12/17	0	0.00	1	13.70	14.10	-1	229	-0.44%
2020/12/15	10	13.20	0	0.00	12.75	10	193	5.17%
2020/11/26	0	0.00	3	11.55	11.55	-3	98	-3.04%
2020/11/10	0	0.00	2	10.15	10.20	-2	77	-2.59%
2020/09/28	0	0.00	1	10.55	10.35	-1	152	-0.65%
2020/09/25	1	10.10	0	0.00	10.25	1	153	0.65%
2020/09/15	0	0.00	1	10.35	10.35	-1	167	-0.60%
2020/09/11	1	10.30	0	0.00	10.30	1	179	0.56%
2020/09/04	1	10.20	0	0.00	10.25	1	170	0.59%
2020/08/12	1	10.40	0	0.00	10.45	1	163	0.61%
2020/07/27	1	11.00	0	0.00	10.90	1	212	0.47%
2020/07/24	0	0.00	4	11.25	11.30	-4	213	-1.87%
2020/07/22	1	11.45	0	0.00	11.40	1	207	0.48%
2020/07/17	1	11.60	0	0.00	11.40	1	207	0.48%
2020/06/11	2	11.55	0	0.00	11.80	2	137	1.45%
2020/05/08	0	0.00	1	11.75	11.80	-1	104	-0.95%
2020/04/10	1	10.80	0	0.00	10.70	1	87	1.15%
2020/03/20	1	9.50	0	0.00	9.56	1	83	1.20%
2020/03/10	0	0.00	2	12.00	12.05	-2	71	-2.81%
2020/03/09	0	0.00	3	12.30	12.20	-3	70	-4.27%
2020/02/17	0	0.00	2	13.00	13.00	-2	85	-2.34%
2020/02/12	0	0.00	4	13.10	13.10	-4	85	-4.68%
2020/01/30	0	0.00	8	14.04	13.75	-8	69	-11.44%
2020/01/20	0	0.00	3	15.25	15.25	-3	68	-4.39%
2020/01/17	0	0.00	2	15.25	15.25	-2	68	-2.91%
2020/01/13	0	0.00	3	15.30	15.30	-3	73	-4.10%
2020/01/08	0	0.00	1	15.40	15.40	-1	76	-1.30%
2020/01/07	0	0.00	1	15.40	15.40	-1	78	-1.28%
2019/12/23	1	15.60	0	0.00	15.65	1	94	1.06%
2019/12/11	0	0.00	1	15.50	15.50	-1	101	-0.98%
2019/12/06	0	0.00	1	16.65	16.70	-1	141	-0.71%
2019/11/26	0	0.00	2	17.35	17.35	-2	179	-1.11%
2019/11/18	2	17.10	0	0.00	16.95	2	298	0.67%
2019/11/14	0	0.00	2	16.90	16.75	-2	297	-0.67%
2019/11/13	1	16.85	0	0.00	16.85	1	297	0.34%
2019/11/06	2	16.75	0	0.00	16.80	2	301	0.66%
2019/10/22	0	0.00	2	16.65	16.65	-2	339	-0.59%
2019/10/21	0	0.00	3	16.55	16.55	-3	342	-0.88%
2019/10/15	0	0.00	1	16.80	16.80	-1	345	-0.29%
2019/09/25	0	0.00	3	17.50	17.55	-3	353	-0.85%
2019/09/23	3	17.30	0	0.00	17.30	3	350	0.86%
2019/09/03	0	0.00	1	18.00	17.75	-1	293	-0.34%
2019/08/29	0	0.00	2	17.25	17.35	-2	276	-0.72%
2019/08/28	3	17.30	3	17.25	17.25	0	273	0.00%
2019/08/27	24	18.29	27	17.85	17.65	-3	263	-1.14%
2019/08/26	6	18.25	0	0.00	18.25	6	221	2.70%
2019/08/22	1	16.25	0	0.00	16.25	1	145	0.69%
2019/08/08	0	0.00	1	16.20	16.20	-1	152	-0.65%
2019/07/25	0	0.00	2	17.35	17.20	-2	173	-1.15%
2019/07/24	0	0.00	1	17.40	17.40	-1	176	-0.57%
2019/07/23	0	0.00	2	17.85	17.45	-2	180	-1.11%
2019/07/19	0	0.00	2	18.25	18.00	-2	182	-1.10%
2019/07/12	0	0.00	2	17.70	18.00	-2	202	-0.99%
2019/07/01	0	0.00	4	17.28	17.25	-4	432	-0.93%
2019/06/11	2	18.00	0	0.00	18.00	2	516	0.39%
2019/06/04	0	0.00	1	17.90	17.90	-1	653	-0.15%
2019/05/23	0	0.00	1	16.95	16.95	-1	694	-0.14%
2019/05/13	5	18.10	0	0.00	17.50	5	703	0.71%
2019/05/08	5	19.00	0	0.00	19.00	5	706	0.71%
2019/04/26	0	0.00	10	19.25	19.25	-10	767	-1.30%
2019/04/17	11	20.69	0	0.00	20.50	11	745	1.48%
2019/04/16	3	21.00	0	0.00	21.35	3	721	0.42%
2019/04/12	15	20.08	2	19.95	19.95	13	644	2.02%
2019/04/11	4	20.05	0	0.00	20.45	4	625	0.64%
2019/04/10	10	20.75	0	0.00	19.70	10	592	1.69%
2019/03/12	0	0.00	1	18.95	18.85	-1	521	-0.19%
2019/03/11	1	18.25	0	0.00	19.15	1	503	0.20%
2018/03/29	1	15.00	0	0.00	15.15	1	430	0.23%
2018/01/04	0	0.00	1	18.40	18.20	-1	595	-0.17%