環天科 (3499)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.70
漲跌
▲0.05
漲幅
+0.25%
成交量
108張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.2	19.20	19.10	-0.2	647	-0.03%
2024/04/11	1	21.35	0	0.00	21.15	1	886	0.11%
2024/04/09	0	0.00	2	23.40	23.60	-2	858	-0.23%
2024/04/02	0	0.00	3	22.98	22.85	-3	838	-0.36%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.65	0	0.00	22.60	0	832	0.00%
2024/03/28	2	22.65	0	0.00	22.55	2	837	0.24%
2024/03/27	0	0.00	1	22.40	22.65	-1	845	-0.12%
2024/03/22	1	21.80	0	0.00	21.90	1	853	0.12%
2024/03/21	0	0.00	1	21.10	21.60	-1	872	-0.11%
2024/03/20	1	21.00	0	0.00	21.00	1	920	0.11%
2024/03/19	1	21.05	0	0.00	21.10	1	936	0.11%
2024/03/18	1	21.25	0	0.00	21.05	1	967	0.10%
2024/03/12	0	0.00	2	22.20	22.45	-2	1,051	-0.19%
2024/03/11	0	22.25	0	0.00	22.20	0	1,047	0.00%
2024/03/08	2	21.90	0	0.00	21.30	2	1,044	0.19%
2024/03/07	1	22.75	0	0.00	22.00	1	1,039	0.10%
2024/02/27	0	0.00	1	21.70	21.55	-1	1,000	-0.10%
2024/02/26	0	0.00	5.1	22.20	22.55	-5.1	992	-0.51%
2024/02/19	0	0.00	1	22.60	22.40	-1	963	-0.10%
2024/02/16	1	21.45	1	22.90	22.65	0	957	0.00%
2024/02/15	1	21.95	1	21.85	22.10	0	937	0.00%
2024/02/05	2	22.70	0	0.00	22.50	2	928	0.22%
2024/02/01	1	23.85	0	0.00	23.85	1	905	0.11%
2024/01/31	0	0.00	1	23.55	23.35	-1	887	-0.11%
2024/01/30	0	0.00	1	23.45	23.20	-1	874	-0.11%
2024/01/26	4	23.35	0	0.00	23.10	4	854	0.47%
2024/01/25	3	24.05	0	0.00	23.65	3	837	0.36%
2024/01/24	0	0.00	3	24.60	25.15	-3	799	-0.38%
2024/01/23	0	0.00	1	23.05	22.90	-1	741	-0.13%
2024/01/22	0.1	22.60	0	0.00	22.60	0.1	728	0.01%
2024/01/19	1	22.70	3	22.75	22.45	-2	720	-0.28%
2024/01/18	1	22.75	0	0.00	22.80	1	711	0.14%
2024/01/17	1	23.05	1	24.30	23.00	0	700	0.00%
2024/01/16	1	22.95	2	23.58	23.85	-1	678	-0.15%
2024/01/15	0	0.00	1.1	23.55	23.65	-1.1	660	-0.17%
2024/01/12	2	23.40	5	23.00	23.10	-3	634	-0.47%
2024/01/11	11.2	26.10	0	0.00	24.90	11.2	592	1.89%
2024/01/10	1	24.00	2	24.40	24.90	-1	502	-0.20%
2024/01/09	0	0.00	1	22.65	22.65	-1	420	-0.24%
2024/01/08	2	21.00	0	0.00	20.60	2	407	0.49%
2024/01/04	0	0.00	9	20.14	19.90	-9	396	-2.27%
2024/01/02	0.1	21.10	0	0.00	20.70	0.1	387	0.02%
2023/12/29	1	21.00	0	0.00	20.90	1	383	0.26%
2023/12/27	0	0.00	1	21.30	21.35	-1	380	-0.26%
2023/12/25	1	20.70	0	0.00	20.60	1	374	0.27%
2023/12/19	1	22.20	0	0.00	23.05	1	329	0.30%
2023/12/18	5	23.76	0	0.00	23.20	5	316	1.58%
2023/12/15	4	24.18	6	23.82	24.25	-2	293	-0.68%
2023/12/14	1	22.50	1.1	22.99	23.25	-0.1	243	-0.04%
2023/12/13	9	23.37	1	22.80	23.40	8	224	3.57%
2023/12/12	1	22.00	0	0.00	22.00	1	186	0.54%
2023/12/11	0	0.00	2	21.90	22.80	-2	150	-1.33%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/12/07	2	19.05	1	19.30	18.90	1	75	1.32%
2023/11/07	1	17.30	0	0.00	17.35	1	107	0.93%
2023/10/03	0.1	19.35	0	0.00	19.25	0.1	313	0.03%
2023/09/20	0	19.65	0	0.00	18.95	0	337	0.00%
2023/09/18	0	0.00	3	19.50	19.45	-3	354	-0.85%
2023/09/15	0	0.00	1	19.70	19.70	-1	360	-0.28%
2023/09/01	1	19.90	0	0.00	19.80	1	427	0.23%
2023/08/23	1	20.15	0	0.00	20.10	1	610	0.16%
2023/08/14	1	18.75	0	0.00	18.85	1	641	0.16%
2023/08/10	0	20.00	1	20.05	20.00	-1	641	-0.16%
2023/08/08	2	20.85	0	0.00	20.65	2	648	0.31%
2023/07/31	0	0.00	1	21.50	21.40	-1	675	-0.15%
2023/07/28	1	20.50	0	0.00	20.60	1	669	0.15%
2023/07/26	0	0.00	1	20.60	20.35	-1	686	-0.15%
2023/07/14	1	22.95	0	0.00	22.75	1	761	0.13%
2023/07/11	0	0.00	1	21.15	20.80	-1	827	-0.12%
2023/07/07	1	19.95	0	0.00	20.10	1	1,043	0.10%
2023/07/04	0	0.00	2	20.40	20.40	-2	1,072	-0.19%
2023/06/07	1	21.90	3	22.13	22.15	-2	1,753	-0.11%
2023/06/05	0	0.00	1	22.05	21.90	-1	1,795	-0.06%
2023/06/02	3	21.63	0	0.00	21.35	3	1,790	0.17%
2023/05/31	0	0.00	3	21.87	21.70	-3	1,774	-0.17%
2023/05/30	3	21.40	0	0.00	21.70	3	1,698	0.18%
2023/05/26	0	0.00	1	20.00	20.00	-1	1,662	-0.06%
2023/05/25	0	0.00	5	20.50	20.45	-5	1,699	-0.29%
2023/05/09	0	0.00	2	20.55	20.55	-2	1,683	-0.12%
2023/05/02	1	22.70	0	0.00	22.95	1	1,665	0.06%
2023/04/25	0	0.00	1	21.60	21.40	-1	1,630	-0.06%
2023/04/24	1	22.25	0	0.00	22.35	1	1,606	0.06%
2023/04/21	0	0.00	8	21.76	21.60	-8	1,599	-0.50%
2023/04/19	0	0.00	1	23.35	23.30	-1	1,571	-0.06%
2023/04/17	2	24.08	2	23.63	24.05	0	1,526	0.00%
2023/04/14	1	23.00	0	0.00	22.80	1	1,479	0.07%
2023/04/13	4	24.34	0	0.00	23.60	4	1,432	0.28%
2023/04/11	2	21.55	0	0.00	21.30	2	1,219	0.16%
2023/03/31	0	21.35	0	0.00	21.35	0	1,174	0.00%
2023/03/29	1	21.35	0	0.00	21.45	1	1,139	0.09%
2023/03/27	0	0.00	1	22.60	22.65	-1	1,026	-0.10%
2023/03/24	13	23.02	16	23.39	22.60	-3	1,004	-0.30%
2023/03/23	36	22.24	43	22.69	22.95	-7	836	-0.84%
2023/03/22	4	20.69	1	20.70	20.90	3	670	0.45%
2023/03/15	5	19.00	0	0.00	18.70	5	647	0.77%
2023/03/10	0	19.15	0	0.00	18.80	0	800	0.00%
2023/03/08	3	19.65	1	19.70	19.65	2	812	0.25%
2023/03/06	2	19.33	0	0.00	19.20	2	847	0.24%
2023/02/24	5	18.30	5	18.65	18.30	0	988	0.00%
2023/02/22	0	0.00	1	18.60	19.05	-1	1,135	-0.09%
2023/02/01	0	0.00	2	18.75	18.90	-2	1,453	-0.14%
2023/01/16	1	17.85	0	0.00	17.85	1	1,437	0.07%
2023/01/11	0	18.45	0	0.00	18.30	0	1,422	0.00%
2023/01/09	0	0.00	1	18.40	18.60	-1	1,423	-0.07%
2023/01/06	0	0.00	1	18.25	18.35	-1	1,416	-0.07%
2023/01/03	6	18.45	6	18.35	18.45	0	1,405	0.00%
2022/12/20	0	0.00	2	18.35	18.20	-2	1,378	-0.15%
2022/12/19	3	19.55	0	0.00	19.20	3	1,376	0.22%
2022/12/16	5	19.90	5	19.90	19.90	0	1,373	0.00%
2022/12/15	4	20.15	7	19.63	20.15	-3	1,343	-0.22%
2022/12/14	5	19.13	1	19.30	19.10	4	1,300	0.31%
2022/12/12	2	18.95	0	0.00	18.80	2	1,288	0.16%
2022/12/09	1	19.75	0	0.00	19.55	1	1,277	0.08%
2022/12/08	0	0.00	1	20.30	19.75	-1	1,268	-0.08%
2022/12/07	2	20.35	0	0.00	19.55	2	1,252	0.16%
2022/12/05	2	21.38	3	21.18	21.30	-1	1,191	-0.08%
2022/12/02	1	20.70	6	20.70	20.15	-5	1,119	-0.45%
2022/12/01	5	19.60	8	19.54	19.60	-3	1,063	-0.28%
2022/11/30	1	19.40	0	0.00	19.40	1	1,054	0.09%
2022/11/29	2	20.13	1	19.90	19.70	1	1,039	0.10%
2022/11/28	7	20.29	14	19.38	20.30	-7	1,004	-0.70%
2022/11/25	4	18.78	0	0.00	18.70	4	960	0.42%
2022/11/24	7	19.45	0	0.00	19.30	7	948	0.74%
2022/11/22	1	20.90	2	21.05	20.50	-1	869	-0.12%
2022/11/21	2	20.78	3	20.50	20.55	-1	830	-0.12%
2022/11/18	2	19.75	0	0.00	20.50	2	695	0.29%
2022/11/14	2	18.10	2	18.15	18.20	0	662	0.00%
2022/11/11	0	0.00	1	17.85	17.65	-1	658	-0.15%
2022/11/10	1	18.95	2	18.88	17.80	-1	668	-0.15%
2022/11/09	0	0.00	1	18.05	18.10	-1	633	-0.16%
2022/11/08	4	18.05	4	18.35	18.20	0	626	0.00%
2022/11/07	14	18.68	11	18.66	18.80	3	578	0.52%
2022/11/03	1	15.50	0	0.00	15.55	1	457	0.22%
2022/11/02	0	0.00	1	14.25	14.15	-1	497	-0.20%
2022/10/21	1	13.25	0	0.00	13.20	1	864	0.12%
2022/08/23	1	19.90	0	0.00	19.60	1	1,306	0.08%
2022/08/19	1	19.80	0	0.00	19.55	1	1,270	0.08%
2022/08/11	0	0.00	13	18.85	18.65	-13	1,471	-0.88%
2022/08/09	12	19.84	7	19.98	19.35	5	1,453	0.34%
2022/08/05	1	19.00	2	19.20	19.00	-1	1,385	-0.07%
2022/08/04	4	19.61	2	19.63	19.50	2	1,350	0.15%
2022/08/03	0	0.00	2	18.88	18.90	-2	1,153	-0.17%
2022/07/25	0	17.55	0	0.00	17.15	0	1,063	0.00%
2022/07/05	0	0.00	7	16.37	16.70	-7	1,079	-0.65%
2022/07/01	0	0.00	1	16.70	16.70	-1	1,093	-0.09%
2022/06/20	0	0.00	0	17.95	17.60	0	1,412	0.00%
2022/06/16	2	19.75	2	18.75	18.75	0	1,400	0.00%
2022/06/15	1	20.00	0	0.00	19.90	1	1,386	0.07%
2022/06/14	2	20.20	2	20.55	19.80	0	1,370	0.00%
2022/06/13	3	19.10	3	19.35	19.25	0	1,325	0.00%
2022/06/09	12	20.60	14	20.28	20.65	-2	1,315	-0.15%
2022/06/08	6	21.52	3	21.03	20.45	3	1,277	0.23%
2022/06/07	1	20.55	1	20.80	21.25	0	1,087	0.00%
2022/06/06	1	19.55	4	19.70	19.35	-3	1,054	-0.28%
2022/06/02	5	19.38	2	19.25	19.05	3	1,060	0.28%
2022/05/26	4	19.66	4	19.43	18.95	0	1,068	0.00%
2022/05/23	7	21.11	4	20.91	20.50	3	1,061	0.28%
2022/05/19	9	18.37	9	18.48	18.35	0	941	0.00%
2022/05/18	0	0.00	2	19.15	19.15	-2	934	-0.21%
2022/05/12	0	0.00	3	16.60	16.55	-3	1,005	-0.30%
2022/04/27	0	0.00	7	17.16	17.15	-7	1,945	-0.36%
2022/04/25	0	0.00	3	17.65	17.75	-3	2,776	-0.11%
2022/04/22	0	0.00	3	19.05	19.05	-3	2,788	-0.11%
2022/04/20	0	0.00	3	19.25	19.25	-3	2,899	-0.10%
2022/04/14	0	0.00	3	20.70	20.70	-3	3,003	-0.10%
2022/04/07	4	21.40	0	0.00	20.35	4	3,457	0.12%
2022/04/06	1	21.25	0	0.00	21.35	1	3,497	0.03%
2022/03/31	1	21.50	1	21.60	21.20	0	3,575	0.00%
2022/03/30	2	21.83	0	0.00	22.10	2	3,606	0.06%
2022/03/29	6	22.03	2	22.53	22.10	4	3,658	0.11%
2022/03/28	2	22.48	1	22.90	22.25	1	3,718	0.03%
2022/03/25	0	0.00	1	20.75	21.75	-1	3,681	-0.03%
2022/03/24	1	19.60	0	0.00	19.80	1	3,697	0.03%
2022/03/14	0	0.00	1	18.95	19.00	-1	5,127	-0.02%
2022/03/11	1	19.05	0	0.00	18.95	1	5,343	0.02%
2022/03/09	1	19.30	0	0.00	19.25	1	5,477	0.02%
2022/03/01	1	20.80	3	21.20	21.15	-2	6,442	-0.03%
2022/02/24	2	21.30	3	20.65	20.10	-1	6,898	-0.01%
2022/02/23	0	0.00	5	21.70	21.90	-5	6,894	-0.07%
2022/02/22	0	0.00	2	22.18	21.65	-2	6,889	-0.03%
2022/02/21	1	23.50	1	23.35	22.95	0	6,878	0.00%
2022/02/18	1	23.30	0	0.00	23.15	1	6,829	0.01%
2022/02/16	2	23.50	4	23.28	23.30	-2	6,811	-0.03%
2022/02/15	1	23.00	1	23.40	22.90	0	6,791	0.00%
2022/02/14	1	23.25	0	0.00	23.25	1	6,764	0.01%
2022/02/11	1	24.95	1	25.15	24.75	0	6,736	0.00%
2022/02/10	5	24.52	35	25.14	25.10	-30	6,711	-0.45%
2022/02/09	31	25.69	1	24.25	25.15	30	6,607	0.45%
2022/02/07	4	22.75	9	22.88	22.85	-5	6,498	-0.08%
2022/01/26	8	23.11	4	23.29	22.45	4	6,480	0.06%
2022/01/25	48	25.25	45	25.05	24.50	3	6,380	0.05%
2022/01/24	10	25.28	7	24.86	25.85	3	6,175	0.05%
2022/01/21	5	24.02	5	23.40	23.50	0	5,954	0.00%
2022/01/20	3	24.30	6	23.88	24.35	-3	5,922	-0.05%
2022/01/19	68	23.71	67	23.17	23.35	1	5,842	0.02%
2022/01/18	1	23.60	3	23.57	24.30	-2	5,639	-0.04%
2022/01/17	1	22.15	1	22.05	22.10	0	5,000	0.00%
2022/01/14	1	21.70	0	0.00	21.35	1	4,981	0.02%
2022/01/13	13	23.38	14	22.93	22.60	-1	4,962	-0.02%
2022/01/12	0	0.00	2	22.85	22.85	-2	4,866	-0.04%
2022/01/11	7	22.06	4	21.88	20.80	3	4,837	0.06%
2022/01/10	1	22.60	0	0.00	22.40	1	4,785	0.02%
2022/01/07	2	23.33	0	0.00	22.80	2	4,766	0.04%
2022/01/05	1	23.30	0	0.00	23.30	1	4,605	0.02%
2022/01/04	0	0.00	1	26.15	25.00	-1	4,546	-0.02%
2022/01/03	1	27.40	2	27.05	26.00	-1	4,480	-0.02%
2021/12/29	1	25.70	6	26.18	25.70	-5	4,248	-0.12%
2021/12/27	0	0.00	1	25.90	25.80	-1	4,157	-0.02%
2021/12/24	1	25.50	2	26.05	25.60	-1	4,102	-0.02%
2021/12/23	1	26.15	2	25.48	25.80	-1	4,052	-0.02%
2021/12/22	17	26.41	12	25.58	25.35	5	3,967	0.13%
2021/12/21	5	25.40	5	25.85	26.20	0	3,820	0.00%
2021/12/20	4	25.06	5	24.45	24.45	-1	3,691	-0.03%
2021/12/16	11	28.22	10	27.31	27.30	1	3,533	0.03%
2021/12/15	3	28.28	3	28.37	27.80	0	3,432	0.00%
2021/12/14	40	27.96	39	27.76	27.10	1	3,307	0.03%
2021/12/13	1	27.35	0	0.00	27.70	1	2,949	0.03%
2021/12/10	2	25.00	0	0.00	25.20	2	2,868	0.07%
2021/12/09	19	27.53	24	27.49	25.90	-5	2,761	-0.18%
2021/12/08	8	25.33	9	25.76	26.05	-1	2,407	-0.04%
2021/12/07	0	0.00	1	23.00	23.70	-1	2,123	-0.05%
2021/12/06	0	20.70	1	21.55	21.55	-1	1,901	-0.05%
2021/12/03	9	20.10	9	20.10	19.60	0	1,813	0.00%
2021/12/02	0	0.00	8	20.21	19.40	-8	1,755	-0.46%
2021/12/01	28	22.20	31	22.26	21.50	-3	1,651	-0.18%
2021/11/30	0	0.00	5	21.74	21.75	-5	1,379	-0.36%
2021/11/29	22	20.14	16	19.41	19.80	6	1,268	0.47%
2021/11/26	7	19.92	1	20.60	20.60	6	1,047	0.57%
2021/11/25	5	17.70	11	18.75	18.75	-6	867	-0.69%
2021/11/24	4	16.83	1	17.05	17.05	3	744	0.40%
2021/11/23	0	0.00	12	16.10	15.50	-12	292	-4.10%
2021/11/09	0	0.00	0	13.75	13.60	0	169	-0.01%
2021/11/08	0	0.00	0	13.55	13.85	0	166	0.00%
2021/11/01	0	0.00	10	13.93	13.70	-10	164	-6.10%
2021/10/28	10	13.20	0	0.00	13.30	10	166	6.01%
2021/09/02	0	0.00	10	12.92	12.90	-10	313	-3.19%
2021/09/01	1	13.20	0	0.00	13.20	1	313	0.32%
2021/08/25	0	0.00	0.5	12.60	12.60	-0.5	326	-0.15%
2021/08/24	0	0.00	0.1	12.50	12.50	-0.1	327	-0.03%
2021/08/17	0.6	12.65	0	0.00	12.70	0.6	332	0.18%
2021/08/06	0	0.00	10	13.88	13.80	-10	326	-3.06%
2021/08/05	0	0.00	0	13.90	13.90	0	328	-0.01%
2021/08/04	1	13.80	0	0.00	13.90	1	334	0.30%
2021/08/03	0	0.00	0	13.70	13.70	0	327	0.00%
2021/07/30	0	0.00	0.2	14.07	13.85	-0.2	340	-0.05%
2021/07/29	0.2	13.85	0	0.00	14.00	0.2	350	0.06%
2021/07/28	0	14.15	0	0.00	13.85	0	351	0.00%
2021/07/27	0	0.00	0	14.40	14.15	0	359	0.00%
2021/07/26	0	14.65	0	0.00	14.65	0	366	0.00%
2021/07/21	0	0.00	1	14.01	13.90	-1	373	-0.26%
2021/07/20	0	14.50	0.4	15.05	14.50	-0.4	369	-0.12%
2021/07/19	10	14.35	0	0.00	14.35	10	292	3.42%
2021/07/16	0	0.00	3	14.55	14.30	-3	361	-0.83%
2021/07/15	0.1	14.50	0.4	14.55	14.80	-0.3	397	-0.07%
2021/07/13	1.4	13.66	0.1	14.00	14.10	1.3	402	0.31%
2021/07/12	0.1	13.15	0	0.00	13.30	0.1	410	0.01%
2021/07/09	0	0.00	0.1	13.10	13.15	-0.1	480	-0.02%
2021/07/08	0.1	13.25	0.1	13.20	13.25	0	573	-0.01%
2021/07/06	0	0.00	0.1	13.45	13.20	-0.1	591	-0.02%
2021/07/01	0.2	12.80	0.4	12.92	13.00	-0.2	600	-0.04%
2021/06/30	0	0.00	0.1	13.20	13.25	-0.1	599	-0.02%
2021/06/29	0	14.00	0.6	13.20	13.20	-0.6	599	-0.10%
2021/06/25	0.4	12.40	0	0.00	12.55	0.4	575	0.07%
2021/06/21	0.3	12.15	0	0.00	12.20	0.3	576	0.05%
2021/06/15	0.4	12.75	0	0.00	12.80	0.4	611	0.06%
2021/06/11	0.1	12.90	0	0.00	12.90	0.1	623	0.02%
2021/05/17	1	11.80	0	0.00	11.45	1	618	0.16%
2021/05/14	1	12.50	0	0.00	12.70	1	613	0.16%
2021/05/12	1	12.70	0.1	13.11	12.75	0.9	611	0.15%
2021/05/11	0	0.00	0.2	14.14	14.00	-0.2	606	-0.04%
2021/05/10	1	15.10	0	0.00	15.10	1	601	0.17%
2021/05/07	1	15.30	1	15.30	15.70	0	620	0.00%
2021/05/06	0.3	14.50	0	0.00	15.20	0.3	618	0.06%
2021/05/03	2	15.03	0	0.00	14.85	2	594	0.34%
2021/04/29	0.3	16.10	0	0.00	16.10	0.3	585	0.06%
2021/04/27	0	16.34	0	0.00	16.55	0	573	0.00%
2021/04/26	2	16.35	0	0.00	16.30	2	568	0.35%
2021/04/22	6	16.89	2	17.30	16.35	4	559	0.72%
2021/04/21	1	16.40	0	0.00	16.90	1	486	0.21%
2021/04/13	0	0.00	4	14.55	14.55	-4	277	-1.44%
2021/03/18	10	13.10	10	13.40	13.50	0	386	0.00%
2021/03/09	0	0.00	6	11.60	11.70	-6	354	-1.69%
2021/02/17	0	0.00	10	10.95	11.05	-10	417	-2.39%
2021/02/01	0	0.00	10	11.08	11.15	-10	413	-2.42%
2021/01/12	4	13.95	0	0.00	12.75	4	363	1.10%
2020/12/15	0	0.00	20	12.70	12.75	-20	193	-10.34%
2020/12/14	20	12.70	0	0.00	12.70	20	159	12.51%
2020/12/07	0	0.00	10	11.25	11.30	-10	139	-7.17%
2020/12/01	10	11.70	0	0.00	11.55	10	141	7.06%
2020/10/12	0	0.00	20	10.25	10.30	-20	107	-18.63%
2020/06/18	0	0.00	1	11.80	12.30	-1	143	-0.70%
2020/06/17	0	0.00	1	11.75	11.70	-1	132	-0.75%
2020/06/12	0	0.00	1	11.45	11.70	-1	136	-0.73%
2020/05/12	2	12.23	0	0.00	12.25	2	135	1.47%
2020/05/11	1	12.40	0	0.00	12.40	1	131	0.76%
2020/03/30	5	10.00	8	10.00	10.00	-3	86	-3.48%
2020/03/26	0	0.00	10	10.00	10.00	-10	85	-11.72%
2020/03/12	0	0.00	10	11.00	10.65	-10	79	-12.55%
2020/03/11	0	0.00	4	11.75	11.80	-4	74	-5.40%
2020/01/02	0	0.00	10	15.50	15.50	-10	83	-12.03%
2019/12/30	0	0.00	5	15.65	15.55	-5	83	-5.98%
2019/12/26	0	0.00	15	15.62	15.60	-15	85	-17.62%
2019/10/25	0	0.00	2	17.10	17.00	-2	340	-0.59%
2019/10/22	0	0.00	26	16.63	16.65	-26	339	-7.67%
2019/09/05	6	17.60	0	0.00	17.65	6	300	1.99%
2019/08/28	0	0.00	1	17.60	17.25	-1	273	-0.37%
2019/08/27	1	18.30	1	18.10	17.65	0	263	0.00%
2019/08/26	1	17.65	0	0.00	18.25	1	221	0.45%
2019/08/14	10	15.90	0	0.00	16.00	10	145	6.85%
2019/07/30	10	17.80	0	0.00	17.40	10	197	5.05%
2019/07/10	0	0.00	1	17.70	18.30	-1	284	-0.35%
2019/05/15	1	17.75	0	0.00	17.80	1	702	0.14%
2019/05/14	10	16.97	0	0.00	17.60	10	700	1.43%
2019/04/17	0	0.00	15	20.40	20.50	-15	745	-2.01%
2019/04/16	7	21.41	0	0.00	21.35	7	721	0.97%
2019/04/15	10	20.30	0	0.00	20.25	10	663	1.51%
2019/04/10	0	0.00	2	19.95	19.70	-2	592	-0.34%
2019/04/09	10	18.70	0	0.00	19.00	10	525	1.90%
2019/04/08	10	19.10	0	0.00	19.20	10	523	1.91%
2019/04/02	10	18.65	0	0.00	18.75	10	512	1.95%
2019/04/01	20	18.90	0	0.00	18.70	20	508	3.93%
2019/03/25	0	0.00	1	18.55	18.55	-1	487	-0.21%
2019/03/20	0	0.00	1	18.20	18.20	-1	487	-0.21%
2019/03/14	5	18.65	0	0.00	18.75	5	494	1.01%
2019/03/13	23	18.98	1	19.15	18.75	22	526	4.18%
2019/03/11	6	18.74	1	18.90	19.15	5	503	0.99%
2019/03/08	20	17.43	2	17.85	18.25	18	440	4.09%
2019/03/07	0	0.00	1	16.60	16.60	-1	392	-0.25%
2019/03/05	20	16.53	1	16.60	16.60	19	375	5.06%
2019/02/26	0	0.00	1	16.20	16.20	-1	366	-0.27%
2019/02/25	2	16.20	0	0.00	16.15	2	364	0.55%
2019/02/22	0	0.00	2	16.55	16.20	-2	363	-0.55%
2019/02/14	3	16.35	0	0.00	16.15	3	332	0.90%
2019/02/13	2	16.55	1	16.70	16.60	1	328	0.30%
2019/02/12	1	16.40	0	0.00	16.60	1	322	0.31%
2019/01/29	0	0.00	1	16.25	16.10	-1	284	-0.35%
2019/01/28	2	15.45	1	15.60	15.70	1	278	0.36%
2019/01/25	2	16.23	0	0.00	15.55	2	268	0.74%
2019/01/23	0	0.00	1	15.00	15.15	-1	211	-0.47%
2019/01/21	1	14.90	0	0.00	14.80	1	205	0.49%
2018/06/13	0	0.00	15	14.63	14.65	-15	197	-7.58%
2018/04/16	0	14.80	0	0.00	14.80	0	273	0.00%
2018/03/14	0	0.00	1	15.85	16.00	-1	463	-0.22%
2018/03/13	1	16.50	0	0.00	16.10	1	461	0.22%
2018/02/05	1	15.55	5	15.55	15.50	-4	489	-0.82%
2018/01/05	5	18.40	0	0.00	18.00	5	557	0.90%