環天科 (3499)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▲0.30
漲幅
+1.52%
成交量
229張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	20.45	0	20.30	20.10	9	420	2.14%
2024/05/09	0	20.20	0	0.00	19.80	0	434	0.00%
2024/05/06	1	19.55	0	0.00	19.50	1	463	0.22%
2024/05/03	3	19.30	0	0.00	19.45	3	479	0.63%
2024/05/02	3	19.25	0	0.00	19.40	3	517	0.58%
2024/04/30	3	19.55	0	0.00	19.60	3	573	0.52%
2024/04/26	6	19.55	0	0.00	19.65	6	593	1.01%
2024/04/19	3	19.60	0	0.00	19.25	3	673	0.45%
2024/04/16	3	20.00	0	0.00	19.90	3	879	0.34%
2024/04/15	6	20.90	0	0.00	20.85	6	882	0.68%
2024/04/11	3	20.95	0	0.00	21.15	3	886	0.34%
2024/04/01	0	22.79	0	0.00	22.65	0	831	0.00%
2024/03/27	0	0.00	6	22.20	22.65	-6	845	-0.71%
2024/03/21	0	21.30	0	0.00	21.60	0	872	0.00%
2024/03/19	55	21.12	0	0.00	21.10	55	936	5.87%
2024/03/14	0	0.00	1	22.80	22.45	-1	1,043	-0.10%
2024/03/13	6	22.03	0	0.00	22.40	6	1,056	0.57%
2024/03/06	0	0.00	12	22.43	22.75	-12	1,029	-1.17%
2024/03/01	6	21.63	0	0.00	21.60	6	1,007	0.60%
2024/02/29	0	22.00	0	0.00	21.90	0	1,003	0.00%
2024/02/27	0	0.00	1	21.65	21.55	-1	1,000	-0.10%
2024/02/22	0	0.00	2	22.40	22.00	-2	983	-0.20%
2024/02/21	1	22.55	0	0.00	22.35	1	977	0.10%
2024/02/05	6	22.58	0	0.00	22.50	6	928	0.65%
2024/02/01	0	0.00	4	23.74	23.85	-4	905	-0.44%
2024/01/26	0	0.00	3	23.15	23.10	-3	854	-0.35%
2024/01/25	5	23.85	0	0.00	23.65	5	837	0.60%
2024/01/24	3	25.10	6	23.95	25.15	-3	799	-0.38%
2024/01/23	0	0.00	1	23.05	22.90	-1	741	-0.13%
2024/01/22	6	22.33	0	0.00	22.60	6	728	0.82%
2024/01/17	1	23.95	0	0.00	23.00	1	700	0.14%
2024/01/16	0.1	23.85	1	23.05	23.85	-1	678	-0.14%
2024/01/15	1	23.70	0	0.00	23.65	1	660	0.15%
2024/01/12	0	0.00	1	24.50	23.10	-1	634	-0.16%
2024/01/11	3	26.00	3	26.32	24.90	0	592	0.00%
2024/01/10	0	0.00	65	23.91	24.90	-65	502	-12.93%
2024/01/08	3	20.65	0	0.00	20.60	3	407	0.74%
2024/01/04	3	20.10	0	0.00	19.90	3	396	0.76%
2023/12/28	0	21.50	0	0.00	21.15	0	381	0.00%
2023/12/27	0	0.00	4	21.05	21.35	-4	380	-1.05%
2023/12/26	0	0.00	3	21.05	21.05	-3	378	-0.79%
2023/12/25	6	20.95	0	0.00	20.60	6	374	1.60%
2023/12/22	14	21.74	5	22.00	21.40	9	364	2.47%
2023/12/19	13	22.32	0	0.00	23.05	13	329	3.95%
2023/12/18	25	23.32	1	23.25	23.20	24	316	7.58%
2023/12/15	13	24.23	11	24.65	24.25	2	293	0.68%
2023/12/14	1	23.00	1	22.55	23.25	0	243	0.00%
2023/12/13	1	23.00	20	23.45	23.40	-19	224	-8.47%
2023/12/12	7	21.79	39	21.91	22.00	-32	186	-17.15%
2023/12/11	1	21.95	0	0.00	22.80	1	150	0.66%
2023/11/29	12	17.80	0	0.00	17.80	12	71	16.86%
2023/11/28	2	17.80	0	0.00	18.00	2	71	2.78%
2023/11/22	8	17.53	0	0.00	18.10	8	74	10.76%
2023/11/20	4	17.30	0	0.00	17.60	4	73	5.44%
2023/11/17	6	17.20	0	0.00	17.25	6	74	8.10%
2023/11/10	6	17.03	0	0.00	17.00	6	97	6.12%
2023/11/09	6	17.43	0	0.00	17.35	6	99	6.01%
2023/11/08	4	17.40	0	0.00	17.60	4	104	3.82%
2023/11/07	3	17.35	0	0.00	17.35	3	107	2.78%
2023/11/06	4	17.20	0	0.00	17.30	4	113	3.52%
2023/11/01	0	16.95	0	0.00	17.15	0	121	0.00%
2023/10/19	0	0.00	7	17.45	17.20	-7	183	-3.81%
2023/10/17	0	0.00	86	17.76	17.60	-86	189	-45.36%
2023/10/16	8	18.03	102	17.89	17.70	-94	194	-48.35%	大賣/
2023/10/13	0	18.95	0	0.00	18.30	0	206	0.00%
2023/10/03	0	0.00	6	19.00	19.25	-6	313	-1.92%
2023/09/21	4	18.60	0	0.00	18.30	4	334	1.20%
2023/09/20	2	18.90	0	0.00	18.95	2	337	0.59%
2023/09/06	0	0.00	1	20.05	20.05	-1	395	-0.25%
2023/09/01	1	19.80	0	0.00	19.80	1	427	0.23%
2023/08/31	5	19.88	0	0.00	19.80	5	432	1.16%
2023/08/30	9	19.92	0	0.00	20.10	9	444	2.02%
2023/08/28	3	20.00	0	0.00	20.10	3	487	0.61%
2023/08/22	4	19.94	0	0.00	20.00	4	615	0.65%
2023/08/21	0	0.00	3	21.60	20.30	-3	616	-0.49%
2023/08/18	0	0.00	6	20.70	20.40	-6	617	-0.97%
2023/08/17	0	0.00	6	19.88	19.80	-6	611	-0.98%
2023/08/10	6	20.05	0	0.00	20.00	6	641	0.94%
2023/08/07	0	20.70	10	21.09	21.25	-10	662	-1.51%
2023/07/31	0	0.00	6	21.80	21.40	-6	675	-0.89%
2023/07/21	0	0.00	1	21.00	20.95	-1	704	-0.14%
2023/07/19	9	21.38	0	0.00	20.90	9	736	1.22%
2023/07/18	16	21.37	6	21.40	21.35	10	744	1.34%
2023/07/14	5	23.20	10	22.57	22.75	-5	761	-0.66%
2023/07/13	0	0.00	9	21.30	21.60	-9	758	-1.19%
2023/07/12	0	0.00	1	21.20	20.60	-1	783	-0.13%
2023/07/06	2	20.50	0	0.00	20.05	2	1,049	0.19%
2023/07/05	2	20.95	2	20.50	20.35	0	1,062	0.00%
2023/06/15	3	20.65	0	0.00	20.60	3	1,756	0.17%
2023/06/14	10	20.70	0	0.00	20.75	10	1,753	0.57%
2023/06/09	4	21.93	4.8	21.80	21.60	-0.8	1,753	-0.05%
2023/06/08	0	0.00	1	22.05	22.15	-1	1,755	-0.06%
2023/06/06	0	0.00	1.2	21.66	21.40	-1.2	1,753	-0.07%
2023/06/02	1	21.90	2	21.63	21.35	-1	1,790	-0.06%
2023/06/01	0	0.00	1	21.75	21.85	-1	1,794	-0.06%
2023/05/31	18	22.38	14	21.96	21.70	4	1,774	0.23%
2023/05/29	1	21.65	10	22.00	21.85	-9	1,684	-0.53%
2023/05/22	1	20.75	0	0.00	20.90	1	1,716	0.06%
2023/05/19	0	0.00	10	19.80	20.10	-10	1,705	-0.59%
2023/05/18	10	19.63	0	0.00	19.60	10	1,693	0.59%
2023/05/12	0	0.00	3	19.45	19.45	-3	1,704	-0.18%
2023/05/11	6	19.30	0	0.00	19.25	6	1,701	0.35%
2023/05/09	4	20.83	1	20.55	20.55	3	1,683	0.18%
2023/05/08	0	0.00	6	21.63	21.70	-6	1,672	-0.36%
2023/05/03	4	22.63	5	22.10	22.10	-1	1,668	-0.06%
2023/04/28	2	22.78	1	22.55	22.80	1	1,656	0.06%
2023/04/25	17	21.91	0	0.00	21.40	17	1,630	1.04%
2023/04/24	9	22.15	0	0.00	22.35	9	1,606	0.56%
2023/04/20	69	22.70	0	0.00	22.25	69	1,585	4.35%
2023/04/18	4	23.95	4	23.50	23.70	0	1,561	0.00%
2023/04/17	0	0.00	9	23.74	24.05	-9	1,526	-0.59%
2023/04/14	62	23.51	1	24.00	22.80	61	1,479	4.12%
2023/04/13	35	24.09	11	23.90	23.60	24	1,432	1.67%
2023/04/12	9	23.20	0	0.00	23.40	9	1,278	0.70%
2023/03/31	5	21.70	5	21.40	21.35	0	1,174	0.00%
2023/03/30	3	21.45	0	0.00	21.25	3	1,162	0.26%
2023/03/29	2	21.60	0	0.00	21.45	2	1,139	0.18%
2023/03/28	0	0.00	1	22.85	21.55	-1	1,117	-0.09%
2023/03/27	6	22.62	4	22.55	22.65	2	1,026	0.19%
2023/03/24	63	23.19	82	23.16	22.60	-19	1,004	-1.89%
2023/03/23	23	22.41	12	22.84	22.95	11	836	1.32%
2023/03/22	8	20.73	0	0.00	20.90	8	670	1.19%
2023/03/02	4	18.40	0	0.00	18.30	4	872	0.46%
2023/03/01	3	18.20	2	18.35	18.35	1	931	0.11%
2023/02/24	0	18.50	0	0.00	18.30	0	988	0.00%
2023/02/23	9	19.23	10	19.38	18.70	-1	1,122	-0.09%
2023/02/22	0	0.00	4	18.93	19.05	-4	1,135	-0.35%
2023/02/21	0	0.00	3	19.00	18.60	-3	1,143	-0.26%
2023/02/20	0	19.25	0	0.00	18.25	0	1,152	0.00%
2023/02/15	7	17.90	0	0.00	17.90	7	1,220	0.57%
2023/02/14	0	19.00	0	0.00	18.05	0	1,258	0.00%
2023/02/08	0	0.00	2	18.95	18.85	-2	1,455	-0.14%
2023/02/07	0	19.95	5	18.96	18.85	-5	1,467	-0.34%
2023/02/03	0	18.95	0	0.00	18.95	0	1,466	0.00%
2023/02/02	0	19.18	0	0.00	19.10	0	1,461	0.00%
2023/02/01	0	0.00	10	18.82	18.90	-10	1,453	-0.69%
2023/01/31	0	0.00	1	18.65	18.55	-1	1,447	-0.07%
2023/01/30	0	0.00	15	17.95	18.20	-15	1,441	-1.04%
2023/01/17	5	17.85	0	0.00	17.85	5	1,437	0.35%
2023/01/13	10	18.01	0.7	17.68	18.05	9.3	1,434	0.65%
2023/01/12	0	0.00	3.5	18.42	17.95	-3.5	1,426	-0.25%
2023/01/11	3.2	18.36	0	0.00	18.30	3.2	1,422	0.22%
2023/01/09	10	18.50	5	18.60	18.60	5	1,423	0.35%
2023/01/06	3	18.00	4	18.16	18.35	-1	1,416	-0.07%
2023/01/05	1	19.10	0	0.00	18.30	1	1,409	0.07%
2023/01/04	5	18.54	0	0.00	18.45	5	1,406	0.36%
2022/12/30	3	18.47	0	0.00	18.55	3	1,402	0.21%
2022/12/23	9	18.20	0	0.00	18.40	9	1,376	0.65%
2022/12/20	0	0.00	5.6	18.92	18.20	-5.6	1,378	-0.41%
2022/12/16	0	0.00	1	19.90	19.90	-1	1,373	-0.07%
2022/12/15	5.2	20.38	3	19.60	20.15	2.2	1,343	0.16%
2022/12/09	0.1	19.80	0	0.00	19.55	0.1	1,277	0.01%
2022/12/08	0.3	20.38	3	19.95	19.75	-2.7	1,268	-0.21%
2022/12/07	0	0.00	2	19.75	19.55	-2	1,252	-0.16%
2022/12/05	0	0.00	2	21.28	21.30	-2	1,191	-0.17%
2022/12/02	3	20.37	1	20.60	20.15	2	1,119	0.18%
2022/11/30	0	0.00	1	19.55	19.40	-1	1,054	-0.09%
2022/11/29	1	20.30	1	20.30	19.70	0	1,039	0.00%
2022/11/28	1	20.25	3	20.20	20.30	-2	1,004	-0.20%
2022/11/24	1	19.45	0	0.00	19.30	1	948	0.11%
2022/11/23	7	20.99	21	20.67	20.45	-14	919	-1.52%
2022/11/22	11	20.95	12	20.75	20.50	-1	869	-0.12%
2022/11/21	20	20.81	4	20.60	20.55	16	830	1.93%
2022/11/15	5	18.29	5	18.55	18.20	0	655	0.00%
2022/11/08	0	0.00	4	17.95	18.20	-4	626	-0.64%
2022/11/07	4	18.53	4	18.33	18.80	0	578	0.00%
2022/11/04	2	16.55	7	16.91	17.10	-5	486	-1.03%
2022/11/03	1	14.10	0	0.00	15.55	1	457	0.22%
2022/10/13	0	0.00	2	13.25	13.25	-2	873	-0.23%
2022/10/11	3	14.65	0	0.00	14.60	3	871	0.34%
2022/10/06	1	15.75	0	0.00	15.85	1	879	0.11%
2022/09/29	0	15.45	0	0.00	15.35	0	889	0.00%
2022/09/28	0	0.00	2	15.20	14.95	-2	894	-0.22%
2022/09/26	1	15.65	0	0.00	15.80	1	893	0.11%
2022/09/23	2	17.03	0	0.00	17.00	2	894	0.22%
2022/09/13	0	0.00	3	18.45	18.50	-3	929	-0.32%
2022/09/01	1	19.60	1	19.15	19.20	0	1,047	0.00%
2022/08/26	1	19.80	0	0.00	19.55	1	1,316	0.08%
2022/08/24	0	0.00	1	19.35	19.25	-1	1,307	-0.08%
2022/08/23	3	19.98	2	19.60	19.60	1	1,306	0.08%
2022/08/22	2	19.20	0	0.00	18.95	2	1,272	0.16%
2022/08/19	17	20.14	17	20.27	19.55	0	1,270	0.00%
2022/08/09	1	20.00	2	20.15	19.35	-1	1,453	-0.07%
2022/08/08	30	18.95	30	19.00	18.95	0	1,402	0.00%
2022/08/05	0	0.00	2	19.30	19.00	-2	1,385	-0.14%
2022/08/04	17	19.18	17	19.29	19.50	0	1,350	0.00%
2022/08/03	2	18.90	0	0.00	18.90	2	1,153	0.17%
2022/07/11	0	0.00	1	16.40	16.55	-1	1,075	-0.09%
2022/06/27	1	18.55	0	0.00	18.60	1	1,102	0.09%
2022/06/20	1	17.60	0	0.00	17.60	1	1,412	0.07%
2022/06/15	1	20.35	1	20.20	19.90	0	1,386	0.00%
2022/06/10	1	20.10	3	20.12	19.85	-2	1,325	-0.15%
2022/06/09	3	20.97	2	20.85	20.65	1	1,315	0.08%
2022/06/08	8	21.87	8	22.14	20.45	0	1,277	0.00%
2022/05/26	0	0.00	1	19.10	18.95	-1	1,068	-0.09%
2022/05/25	34	19.75	34	19.65	19.75	0	1,067	0.00%
2022/05/24	42	19.81	46	20.16	19.85	-4	1,077	-0.37%
2022/05/23	2	21.10	6	20.99	20.50	-4	1,061	-0.38%
2022/05/20	11	19.91	7	20.09	20.15	4	954	0.42%
2022/05/19	1	18.40	1	18.40	18.35	0	941	0.00%
2022/05/06	4	17.89	0	0.00	17.90	4	1,230	0.33%
2022/04/25	0	0.00	2	17.85	17.75	-2	2,776	-0.07%
2022/03/29	81	22.11	80	22.07	22.10	1	3,658	0.03%
2022/03/28	8	22.68	5	22.88	22.25	3	3,718	0.08%
2022/03/25	0	0.00	3	21.75	21.75	-3	3,681	-0.08%
2022/03/24	0	0.00	3	19.70	19.80	-3	3,697	-0.08%
2022/03/23	0	0.00	1	19.55	19.70	-1	3,766	-0.03%
2022/03/16	0	0.00	11	18.25	18.15	-11	4,507	-0.24%
2022/03/15	10	18.00	0	0.00	17.85	10	4,854	0.21%
2022/03/14	4	18.90	0	0.00	19.00	4	5,127	0.08%
2022/03/08	1	19.10	1	18.50	18.55	0	5,593	0.00%
2022/02/25	0	0.00	1	20.20	20.25	-1	6,882	-0.01%
2022/02/24	5	21.95	6	21.73	20.10	-1	6,898	-0.01%
2022/02/22	0	0.00	10	21.80	21.65	-10	6,889	-0.15%
2022/02/21	6	23.53	6	23.76	22.95	0	6,878	0.00%
2022/02/18	0	0.00	5	23.24	23.15	-5	6,829	-0.07%
2022/02/17	0	0.00	5	23.05	23.10	-5	6,828	-0.07%
2022/02/16	0	0.00	2	23.68	23.30	-2	6,811	-0.03%
2022/02/15	1	22.95	10	23.20	22.90	-9	6,791	-0.13%
2022/02/14	2	24.03	1	23.25	23.25	1	6,764	0.01%
2022/02/11	11	25.08	1	25.10	24.75	10	6,736	0.15%
2022/02/10	29	24.58	8	25.24	25.10	21	6,711	0.31%
2022/02/09	23	25.19	10	25.30	25.15	13	6,607	0.20%
2022/02/08	1	23.00	4	23.00	23.65	-3	6,520	-0.05%
2022/02/07	10	22.90	10	22.93	22.85	0	6,498	0.00%
2022/01/26	12	23.01	12	23.67	22.45	0	6,480	0.00%
2022/01/25	24	25.34	24	25.50	24.50	0	6,380	0.00%
2022/01/24	7	25.36	4	25.38	25.85	3	6,175	0.05%
2022/01/21	9	23.26	10	23.89	23.50	-1	5,954	-0.02%
2022/01/20	9	23.86	9	23.68	24.35	0	5,922	0.00%
2022/01/19	8	23.39	8	23.71	23.35	0	5,842	0.00%
2022/01/18	218	23.86	217	24.06	24.30	1	5,639	0.02%	大買/大賣/
2022/01/13	9	22.70	18	23.50	22.60	-9	4,962	-0.18%
2022/01/11	15	22.48	16	21.64	20.80	-1	4,837	-0.02%
2022/01/07	8	22.87	12	23.33	22.80	-4	4,766	-0.08%
2022/01/06	15	24.16	18	24.11	23.75	-3	4,737	-0.06%
2022/01/05	11	23.69	9	24.76	23.30	2	4,605	0.04%
2022/01/04	8	25.86	0	0.00	25.00	8	4,546	0.18%
2022/01/03	30	25.88	26	26.33	26.00	4	4,480	0.09%
2021/12/30	4	26.24	6	25.78	25.65	-2	4,278	-0.05%
2021/12/29	4	26.11	2	25.75	25.70	2	4,248	0.05%
2021/12/28	13	25.45	13	25.87	25.35	0	4,195	0.00%
2021/12/27	8	25.79	17	26.10	25.80	-9	4,157	-0.22%
2021/12/24	127	25.59	125	25.44	25.60	2	4,102	0.05%	大買/大賣/
2021/12/23	141	25.77	142	25.13	25.80	-1	4,052	-0.02%	大買/大賣/
2021/12/22	142	25.43	133	25.77	25.35	9	3,967	0.23%	大買/大賣/
2021/12/21	8	25.68	13	25.92	26.20	-5	3,820	-0.13%
2021/12/20	5	25.18	7	25.30	24.45	-2	3,691	-0.05%
2021/12/17	128	25.48	127	26.51	25.50	1	3,605	0.03%	大買/大賣/
2021/12/16	11	28.00	10	28.85	27.30	1	3,533	0.03%
2021/12/15	13	27.67	15	27.30	27.80	-2	3,432	-0.06%
2021/12/14	13	28.17	8	28.62	27.10	5	3,307	0.15%
2021/12/13	1	27.35	6	26.27	27.70	-5	2,949	-0.17%
2021/12/10	10	24.82	8	25.25	25.20	2	2,868	0.07%
2021/12/09	23	27.10	13	27.10	25.90	10	2,761	0.36%
2021/12/08	13	25.85	11	25.47	26.05	2	2,407	0.08%
2021/12/07	8	22.85	2.1	23.25	23.70	5.9	2,123	0.28%
2021/12/06	5.1	20.76	3	20.85	21.55	2.1	1,901	0.11%
2021/12/03	11	19.80	11	20.04	19.60	0	1,813	0.00%
2021/12/02	12	20.17	14	21.73	19.40	-2	1,755	-0.11%
2021/12/01	12	22.22	15	22.15	21.50	-3	1,651	-0.18%
2021/11/30	13	21.62	9	20.69	21.75	4	1,379	0.29%
2021/11/29	13	20.15	12	20.78	19.80	1	1,268	0.08%
2021/11/26	3	20.35	3	19.95	20.60	0	1,047	0.00%
2021/11/25	17	18.34	16	17.86	18.75	1	867	0.12%
2021/11/24	212	16.72	210	16.99	17.05	2	744	0.27%	大買/大賣/
2021/11/23	5	16.10	6	16.24	15.50	-1	292	-0.34%
2021/11/22	3	15.82	2	15.65	15.85	1	261	0.38%
2021/11/18	2	14.80	2	15.00	14.90	0	216	0.00%
2021/11/17	1	14.70	0	0.00	14.70	1	200	0.50%
2021/11/15	5	13.10	0	0.00	13.25	5	169	2.95%
2021/11/12	3	13.20	0	0.00	13.20	3	168	1.78%
2021/11/02	1	13.80	0	0.00	13.50	1	171	0.58%
2021/10/29	0	0.00	2	13.40	13.25	-2	167	-1.19%
2021/10/28	2	13.20	0	0.00	13.30	2	166	1.20%
2021/10/27	0	0.00	13	13.81	14.00	-13	147	-8.79%
2021/09/06	15	13.27	15	13.47	13.25	0	336	0.00%
2021/07/20	24	15.01	24	14.96	14.50	0	369	0.00%
2021/07/16	0	0.00	10	14.60	14.30	-10	361	-2.76%
2021/07/13	2	13.45	8	13.85	14.10	-6	402	-1.49%
2021/07/09	2	13.15	0	0.00	13.15	2	480	0.42%
2021/07/08	2	13.05	0	0.00	13.25	2	573	0.35%
2021/07/07	2	13.15	0	0.00	13.15	2	588	0.34%
2021/05/31	10	13.15	0	0.00	12.90	10	621	1.61%
2021/04/28	0	0.00	0	16.30	16.45	0	580	0.00%
2021/04/22	0	0.00	1	17.85	16.35	-1	559	-0.18%
2021/04/21	3	16.22	2	16.90	16.90	1	486	0.21%
2021/04/15	31	16.58	31	16.94	16.05	0	431	0.00%
2021/04/14	1	15.20	1	15.80	16.00	0	360	0.00%
2021/04/12	0	0.00	25	13.35	13.25	-25	270	-9.23%
2021/04/07	10	12.53	0	0.00	12.80	10	268	3.73%
2021/04/06	5	12.55	0	0.00	12.55	5	271	1.84%
2021/04/01	5	12.55	0	0.00	12.65	5	270	1.85%
2021/03/31	5	12.50	0	0.00	12.70	5	270	1.85%
2021/03/17	0	0.00	30	13.00	13.00	-30	364	-8.23%
2021/02/17	8	10.88	0	0.00	11.05	8	417	1.91%
2021/01/28	4	11.23	0	0.00	11.85	4	387	1.03%
2021/01/27	2	11.40	0	0.00	11.45	2	379	0.53%
2021/01/26	1	11.35	0	0.00	11.50	1	379	0.26%
2021/01/13	8	12.72	0	0.00	12.70	8	366	2.18%
2021/01/08	7	13.19	14	13.08	12.75	-7	328	-2.13%
2021/01/07	0	0.00	1	13.30	13.05	-1	312	-0.32%
2021/01/05	1	13.50	0	0.00	13.35	1	299	0.33%
2020/12/31	7	13.14	0	0.00	13.05	7	282	2.48%
2020/12/18	1	13.55	0	0.00	13.50	1	254	0.39%
2020/12/17	0	0.00	1	13.60	14.10	-1	229	-0.44%
2020/12/14	0	0.00	18	12.22	12.70	-18	159	-11.26%
2020/12/07	12	11.15	0	0.00	11.30	12	139	8.61%
2020/12/03	6	11.60	0	0.00	11.60	6	145	4.13%
2020/12/01	0	0.00	8	12.00	11.55	-8	141	-5.65%
2020/11/27	0	0.00	10	12.15	11.95	-10	131	-7.58%
2020/11/24	1	10.35	0	0.00	10.45	1	68	1.46%
2020/11/23	3	10.38	0	0.00	10.45	3	67	4.42%
2020/11/20	2	10.40	0	0.00	10.50	2	67	2.96%
2020/11/19	2	10.35	0	0.00	10.45	2	66	3.02%
2020/11/18	2	10.25	0	0.00	10.40	2	66	3.02%
2020/11/04	6	10.00	0	0.00	10.20	6	80	7.42%
2020/09/24	6	10.40	6	10.50	10.40	0	151	0.00%
2020/08/20	15	10.38	15	10.60	10.05	0	174	0.00%
2020/07/17	0	0.00	1	11.55	11.40	-1	207	-0.48%
2020/07/14	1	12.30	2	12.10	11.95	-1	206	-0.48%
2020/07/09	2	12.28	0	0.00	12.05	2	193	1.03%
2020/07/07	1	11.60	13	11.94	12.55	-12	179	-6.67%
2020/07/03	1	11.55	1	11.45	11.35	0	166	0.00%
2020/06/29	11	11.57	0	0.00	11.70	11	145	7.56%
2020/06/18	5	12.23	5	12.30	12.30	0	143	0.00%
2020/06/03	0	0.00	1	11.65	11.65	-1	153	-0.65%
2020/06/02	1	11.45	0	0.00	11.45	1	153	0.65%
2020/05/14	2	12.15	7	11.83	11.60	-5	145	-3.43%
2020/05/13	5	12.15	0	0.00	12.15	5	136	3.65%
2020/05/08	0	0.00	1	11.80	11.80	-1	104	-0.95%
2020/04/17	1	11.05	0	0.00	10.80	1	95	1.05%
2020/04/09	0	0.00	8	10.80	10.80	-8	87	-9.12%
2020/03/24	2	9.71	0	0.00	9.77	2	82	2.41%
2020/03/19	5	8.97	0	0.00	9.01	5	81	6.14%
2020/03/16	20	9.82	0	0.00	9.82	20	90	22.19%
2020/03/13	9	9.68	0	0.00	9.72	9	87	10.32%
2020/01/08	0	0.00	1	15.30	15.40	-1	76	-1.30%
2019/12/25	1	15.50	0	0.00	15.50	1	85	1.17%
2019/11/13	0	0.00	13	16.93	16.85	-13	297	-4.37%
2019/11/11	5	16.40	0	0.00	16.60	5	297	1.68%
2019/11/08	8	16.72	0	0.00	16.70	8	297	2.69%
2019/09/20	0	0.00	5	17.60	17.40	-5	350	-1.43%
2019/09/10	1	17.95	39	18.39	17.40	-38	342	-11.08%
2019/09/09	4	17.50	0	0.00	17.55	4	303	1.32%
2019/09/03	6	17.79	6	17.70	17.75	0	293	0.00%
2019/08/27	8	17.60	8	18.12	17.65	0	263	0.00%
2019/08/26	8	18.25	0	0.00	18.25	8	221	3.61%
2019/08/23	2	16.05	0	0.00	16.60	2	148	1.34%
2019/08/22	4	16.10	1	16.25	16.25	3	145	2.07%
2019/08/21	4	16.00	0	0.00	16.20	4	145	2.75%
2019/08/16	9	15.79	0	0.00	15.90	9	144	6.23%
2019/08/13	12	16.17	0	0.00	16.10	12	147	8.15%
2019/08/12	1	16.30	0	0.00	16.30	1	149	0.67%
2019/07/30	23	17.92	45	18.05	17.40	-22	197	-11.12%
2019/07/29	21	17.63	0	0.00	17.80	21	173	12.13%
2019/07/22	1	17.75	0	0.00	17.75	1	180	0.55%
2019/07/15	0	0.00	36	18.47	18.20	-36	199	-18.04%
2019/07/12	17	17.82	0	0.00	18.00	17	202	8.40%
2019/07/11	9	17.71	0	0.00	17.70	9	227	3.95%
2019/07/10	4	17.88	69	17.77	18.30	-65	284	-22.86%
2019/07/03	0	0.00	9	17.50	17.15	-9	419	-2.14%
2019/07/02	0	0.00	11	17.40	17.45	-11	425	-2.58%
2019/07/01	0	0.00	10	17.40	17.25	-10	432	-2.31%
2019/06/27	0	0.00	5	17.40	17.40	-5	449	-1.11%
2019/06/26	8	17.03	0	0.00	17.10	8	451	1.77%
2019/06/25	3	17.40	0	0.00	17.25	3	453	0.66%
2019/06/24	1	17.50	0	0.00	17.50	1	454	0.22%
2019/06/19	2	17.45	0	0.00	17.45	2	466	0.43%
2019/06/18	2	17.55	0	0.00	17.40	2	468	0.43%
2019/06/14	8	17.68	0	0.00	17.65	8	480	1.66%
2019/06/13	4	17.75	0	0.00	17.75	4	489	0.82%
2019/06/12	8	17.80	0	0.00	17.80	8	504	1.59%
2019/06/10	0	0.00	20	18.47	18.50	-20	531	-3.77%
2019/06/06	10	18.01	0	0.00	18.15	10	543	1.84%
2019/06/05	6	17.78	0	0.00	17.75	6	606	0.99%
2019/05/31	0	0.00	5	17.90	17.80	-5	672	-0.74%
2019/05/30	2	17.30	0	0.00	17.30	2	676	0.30%
2019/05/17	12	17.08	0	0.00	17.00	12	701	1.71%
2019/05/16	4	17.50	0	0.00	17.35	4	701	0.57%
2019/05/14	0	0.00	22	17.03	17.60	-22	700	-3.14%
2019/05/13	12	17.88	3	17.50	17.50	9	703	1.28%
2019/05/10	6	18.95	49	19.54	18.90	-43	714	-6.01%
2019/05/09	16	18.22	0	0.00	18.90	16	707	2.26%
2019/05/07	12	19.05	0	0.00	19.00	12	714	1.68%
2019/05/06	3	19.10	0	0.00	19.00	3	768	0.39%
2019/04/30	4	18.55	0	0.00	18.75	4	764	0.52%
2019/04/29	9	18.70	0	0.00	18.55	9	771	1.17%
2019/04/26	6	19.23	0	0.00	19.25	6	767	0.78%
2019/04/23	6	19.70	0	0.00	19.60	6	763	0.79%
2019/04/19	3	20.00	0	0.00	19.90	3	753	0.40%
2019/04/18	5	20.05	0	0.00	20.00	5	755	0.66%
2019/04/17	23	20.69	0	0.00	20.50	23	745	3.09%
2019/04/16	9	21.13	0	0.00	21.35	9	721	1.25%
2019/04/12	10	19.95	0	0.00	19.95	10	644	1.55%
2019/04/11	0	0.00	25	20.35	20.45	-25	625	-3.99%
2019/04/10	4	19.93	74	20.56	19.70	-70	592	-11.81%
2019/04/09	15	19.04	0	0.00	19.00	15	525	2.85%
2019/04/08	43	19.10	0	0.00	19.20	43	523	8.22%
2019/04/03	5	19.00	0	0.00	19.00	5	517	0.97%
2019/04/02	5	18.60	0	0.00	18.75	5	512	0.98%
2019/04/01	11	18.87	0	0.00	18.70	11	508	2.16%
2019/03/27	4	18.45	0	0.00	18.45	4	490	0.82%
2019/03/26	2	18.65	1	18.70	18.65	1	490	0.20%
2019/03/25	1	18.55	0	0.00	18.55	1	487	0.21%
2019/03/22	5	18.05	0	0.00	18.15	5	485	1.03%
2019/03/21	2	18.30	0	0.00	18.15	2	485	0.41%
2019/03/18	4	17.85	0	0.00	18.15	4	487	0.82%
2019/03/15	12	18.14	0	0.00	18.00	12	485	2.47%
2019/03/14	2	18.55	0	0.00	18.75	2	494	0.40%
2019/03/11	2	18.60	3	19.02	19.15	-1	503	-0.20%
2019/03/08	0	0.00	27	17.80	18.25	-27	440	-6.14%
2019/03/06	0	0.00	10	17.65	16.90	-10	389	-2.57%
2019/03/05	5	16.00	0	0.00	16.60	5	375	1.33%
2019/03/04	5	16.05	0	0.00	16.00	5	370	1.35%
2019/02/27	5	16.05	0	0.00	16.00	5	367	1.36%
2019/02/22	11	16.51	11	16.66	16.20	0	363	0.00%
2019/02/21	2	15.95	0	0.00	16.15	2	348	0.57%
2019/02/20	1	15.95	0	0.00	15.90	1	347	0.29%
2019/02/15	3	16.07	0	0.00	16.00	3	335	0.89%
2019/02/14	2	16.30	0	0.00	16.15	2	332	0.60%
2019/02/13	0	0.00	1	17.15	16.60	-1	328	-0.30%
2019/02/12	8	16.40	0	0.00	16.60	8	322	2.48%
2019/02/11	0	0.00	1	17.05	16.80	-1	315	-0.32%
2019/01/30	2	16.35	0	0.00	16.40	2	295	0.68%
2019/01/25	14	16.62	0	0.00	15.55	14	268	5.21%
2019/01/18	4	14.45	0	0.00	14.25	4	195	2.04%
2019/01/16	0	0.00	6	14.55	14.35	-6	196	-3.06%
2019/01/10	0	0.00	10	14.38	14.30	-10	192	-5.20%
2019/01/09	1	13.60	0	0.00	13.60	1	193	0.52%
2019/01/07	5	12.65	0	0.00	13.05	5	216	2.31%
2019/01/04	5	12.20	0	0.00	12.45	5	218	2.29%
2018/12/27	5	12.25	0	0.00	12.25	5	230	2.17%
2018/12/21	5	12.65	0	0.00	12.85	5	232	2.15%
2018/12/20	5	12.70	0	0.00	12.80	5	230	2.17%
2018/12/18	0	0.00	1	12.95	12.95	-1	227	-0.44%
2018/12/10	1	12.40	0	0.00	12.45	1	206	0.49%
2018/12/07	0	0.00	15	12.95	12.50	-15	200	-7.48%
2018/12/06	1	12.70	21	12.76	12.35	-20	176	-11.34%
2018/12/05	10	11.10	10	12.15	12.15	0	136	0.00%
2018/11/16	0	0.00	10	10.65	10.65	-10	136	-7.35%
2018/10/25	10	10.00	0	0.00	10.00	10	149	6.70%
2018/10/16	10	10.80	0	0.00	10.80	10	134	7.44%
2018/10/15	10	12.18	0	0.00	12.00	10	115	8.64%
2018/10/12	10	12.18	10	13.25	13.30	0	104	0.00%
2018/10/11	5	12.20	5	12.50	12.60	0	101	0.00%
2018/10/05	0	0.00	5	13.70	13.55	-5	92	-5.41%
2018/09/21	0	0.00	16	13.70	13.60	-16	119	-13.44%
2018/09/11	5	13.75	0	0.00	13.55	5	118	4.21%
2018/09/04	0	0.00	4	13.95	14.00	-4	110	-3.62%
2018/08/29	0	0.00	4	13.80	13.80	-4	140	-2.85%
2018/08/27	0	0.00	1	13.65	13.70	-1	143	-0.70%
2018/08/23	1	13.85	0	0.00	13.85	1	145	0.69%
2018/08/22	0	0.00	10	14.13	14.15	-10	148	-6.76%
2018/08/20	10	13.63	0	0.00	13.50	10	146	6.82%
2018/08/13	5	13.70	0	0.00	13.75	5	146	3.42%
2018/08/10	0	0.00	3	14.35	14.35	-3	166	-1.80%
2018/08/09	0	0.00	3	14.35	14.35	-3	165	-1.82%
2018/07/31	2	13.50	2	13.90	13.90	0	166	0.00%
2018/07/26	0	0.00	1	13.65	13.75	-1	176	-0.57%
2018/07/04	7	13.94	7	14.15	13.95	0	191	0.00%
2018/06/29	2	14.23	1	14.05	14.05	1	160	0.62%
2018/06/11	0	0.00	6	15.13	14.80	-6	198	-3.03%
2018/06/08	3	14.90	0	0.00	14.90	3	197	1.52%
2018/06/07	2	14.55	2	14.90	14.50	0	243	0.00%
2018/06/06	0	0.00	1	14.65	14.65	-1	239	-0.42%
2018/05/30	1	13.70	0	0.00	13.80	1	242	0.41%
2018/05/18	4	14.00	4	14.13	13.80	0	241	0.00%
2018/05/15	5	13.50	0	0.00	13.40	5	232	2.15%
2018/05/11	4	13.58	0	0.00	13.70	4	238	1.67%
2018/05/04	0	0.00	5	14.75	14.75	-5	250	-2.00%
2018/05/02	4	14.00	0	0.00	13.60	4	246	1.62%
2018/04/19	8	14.63	0	0.00	14.85	8	265	3.01%
2018/03/29	5	15.25	5	15.35	15.15	0	430	0.00%
2018/03/26	2	15.15	0	0.00	15.10	2	446	0.45%
2018/03/19	2	15.80	0	0.00	15.85	2	451	0.44%
2018/03/15	4	15.90	0	0.00	15.90	4	461	0.87%
2018/03/08	1	15.60	1	15.70	15.30	0	419	0.00%
2018/02/09	2	13.00	6	14.48	14.60	-4	462	-0.87%
2018/02/06	4	14.50	0	0.00	14.25	4	484	0.83%
2018/01/29	0	0.00	1	16.50	16.45	-1	499	-0.20%
2018/01/11	1	17.05	0	0.00	16.95	1	570	0.18%
2018/01/10	1	17.05	0	0.00	17.00	1	575	0.17%
2018/01/09	33	18.01	30	18.16	17.40	3	575	0.52%
2018/01/05	0	0.00	1	18.25	18.00	-1	557	-0.18%
2018/01/02	10	17.25	11	17.45	17.40	-1	567	-0.18%