維熹 (3501)-美林券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
63.0
漲跌
▼2.5
漲幅
-3.82%
成交量
1,405張
產業
上市電子零組件類股▼1.48%
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	75	65.34	26	65.55	65.50	49	441	11.09%
2024/05/08	35	63.92	8	63.79	63.70	27	418	6.45%
2024/05/07	27	63.05	29	63.22	63.40	-2	404	-0.49%
2024/05/06	24	62.24	16	62.99	63.30	8	397	2.01%
2024/05/03	12	61.92	25	62.22	61.60	-13	382	-3.39%
2024/05/02	66	61.53	15	61.67	61.80	51	371	13.73%
2024/04/30	48	60.33	8	60.74	60.70	40	353	11.33%
2024/04/29	17	59.18	0	0.00	59.20	17	342	4.96%
2024/04/26	30	59.23	2	59.40	59.50	28	338	8.27%
2024/04/25	35	59.19	4	59.73	59.20	31	335	9.23%
2024/04/24	17	60.18	2	60.00	60.10	15	328	4.56%
2024/04/23	7	59.86	11	59.99	60.10	-4	324	-1.23%
2024/04/22	11	60.08	4	59.58	59.60	7	321	2.18%
2024/04/19	42	60.14	17	60.24	60.00	25	316	7.91%
2024/04/18	36	61.34	51	61.35	61.40	-15	303	-4.94%
2024/04/17	33	60.75	11	60.73	60.60	22	292	7.53%
2024/04/16	32	59.16	24	59.48	59.80	8	279	2.86%
2024/04/15	13	60.50	60	60.26	59.80	-47	266	-17.66%
2024/04/12	30	60.00	19	59.62	60.00	11	253	4.33%
2024/04/11	238	59.30	23	59.46	59.40	215	240	89.24%	大買/鉅額交易
2024/04/10	1	57.30	13	57.39	57.30	-12	221	-5.41%
2024/04/09	5	57.22	10	57.24	57.30	-5	218	-2.29%
2024/04/08	12	57.35	2	57.35	57.20	10	216	4.62%
2024/04/03	15	57.41	2	57.40	57.50	13	213	6.08%
2024/04/02	14	57.70	0	0.00	57.50	14	213	6.57%
2024/04/01	12	57.13	0	0.00	57.40	12	209	5.72%
2024/03/29	6	56.70	2	57.00	56.60	4	205	1.95%
2024/03/28	4	56.85	9	56.84	57.00	-5	203	-2.46%
2024/03/27	8	56.65	3	56.70	56.80	5	202	2.47%
2024/03/26	0	0.00	22	56.77	56.30	-22	200	-10.97%
2024/03/25	8	57.28	12	57.00	57.10	-4	194	-2.05%
2024/03/22	65	57.06	4	57.10	57.10	61	189	32.13%
2024/03/21	45	56.42	0	0.00	56.20	45	182	24.69%
2024/03/20	25	56.06	10	55.97	56.00	15	176	8.49%
2024/03/19	27	55.61	4	55.70	55.50	23	172	13.36%
2024/03/18	3	55.00	12	54.90	55.00	-9	168	-5.34%
2024/03/15	25	54.70	0	0.00	54.90	25	169	14.72%
2024/03/14	2	54.90	7	54.90	54.70	-5	168	-2.97%
2024/03/13	0	0.00	4	54.95	55.20	-4	167	-2.39%
2024/03/12	7	54.77	3	54.80	55.20	4	165	2.42%
2024/03/11	6	54.17	3	54.23	54.30	3	162	1.85%
2024/03/08	11	54.65	3	55.50	54.30	8	159	5.00%
2024/03/07	0	0.00	2	55.50	55.50	-2	155	-1.29%
2024/03/06	9	55.20	3	55.50	55.20	6	150	3.99%
2024/03/05	2	55.10	2	55.30	55.50	0	148	0.00%
2024/03/04	3	55.63	5	55.40	55.40	-2	143	-1.40%
2024/03/01	16	54.87	9	54.44	55.40	7	139	5.02%
2024/02/29	10	53.91	1	53.70	54.10	9	127	7.07%
2024/02/27	8	53.69	20	53.83	53.70	-12	123	-9.74%
2024/02/26	20	54.36	3	54.20	54.20	17	120	14.05%
2024/02/23	14	53.58	0	0.00	53.80	14	117	11.88%
2024/02/22	3	53.70	0	0.00	53.40	3	114	2.61%
2024/02/21	2	53.10	13	53.33	53.40	-11	115	-9.57%
2024/02/20	1	53.40	3	53.90	53.30	-2	113	-1.76%
2024/02/19	6	52.60	0	0.00	52.80	6	108	5.54%
2024/02/16	1	52.00	1	51.90	52.00	0	105	0.00%
2024/02/15	15	51.52	5	51.76	51.60	10	101	9.81%
2024/02/05	7	51.40	4	51.08	50.90	3	101	2.95%
2024/02/02	2	51.25	0	0.00	51.10	2	101	1.97%
2024/02/01	2	51.30	0	0.00	51.20	2	101	1.96%
2024/01/30	4	51.00	0	0.00	51.00	4	102	3.91%
2024/01/29	0	0.00	1	51.00	51.00	-1	101	-0.98%
2024/01/26	0	0.00	1	50.90	50.90	-1	99	-1.00%
2024/01/24	0	0.00	1	51.00	51.10	-1	99	-1.00%
2024/01/22	0	0.00	3	51.00	51.00	-3	104	-2.87%
2024/01/18	0	0.00	4	50.48	50.70	-4	103	-3.85%
2024/01/17	0	0.00	7	50.87	50.70	-7	104	-6.71%
2024/01/16	5	50.90	1	51.00	51.00	4	103	3.85%
2024/01/12	2	51.00	0	0.00	51.20	2	104	1.92%
2024/01/11	5	51.08	0	0.00	51.00	5	104	4.80%
2024/01/10	1	51.10	0	0.00	51.00	1	103	0.97%
2024/01/05	0	0.00	11	52.42	51.90	-11	103	-10.65%
2024/01/04	3	52.23	4	51.68	52.50	-1	102	-0.97%
2024/01/02	4	51.85	5	51.70	51.70	-1	103	-0.97%
2023/12/29	1	51.60	3	51.60	51.70	-2	102	-1.94%
2023/12/28	7	51.53	0	0.00	51.60	7	103	6.76%
2023/12/27	0	0.00	1	51.50	51.50	-1	103	-0.96%
2023/12/25	1	51.20	0	0.00	51.20	1	104	0.95%
2023/12/21	0	0.00	1	51.60	51.50	-1	106	-0.94%
2023/12/20	1	51.30	10	51.50	51.70	-9	106	-8.42%
2023/12/19	3	51.30	0	0.00	51.70	3	107	2.79%
2023/12/18	2	51.55	0	0.00	51.70	2	109	1.83%
2023/12/15	7	52.04	0	0.00	52.10	7	109	6.42%
2023/12/14	2	51.95	1	51.90	52.00	1	110	0.91%
2023/12/12	10	52.00	2	51.90	51.90	8	112	7.13%
2023/12/11	8	51.30	0	0.00	51.40	8	109	7.28%
2023/12/08	3	51.17	4	51.20	51.10	-1	111	-0.89%
2023/12/07	0	0.00	4	51.38	51.20	-4	111	-3.60%
2023/12/06	0	0.00	3	51.30	51.80	-3	112	-2.66%
2023/12/05	0	0.00	2	51.70	51.50	-2	112	-1.78%
2023/12/04	5	51.68	0	0.00	51.80	5	113	4.40%
2023/12/01	10	51.40	0	0.00	51.50	10	115	8.67%
2023/11/29	2	50.90	0	0.00	51.10	2	113	1.76%
2023/11/28	11	50.85	0	0.00	51.00	11	116	9.42%
2023/11/27	6	50.80	3	50.80	50.50	3	116	2.58%
2023/11/24	3	50.93	0	0.00	51.00	3	115	2.59%
2023/11/23	2	51.05	21	51.00	51.00	-19	115	-16.38%
2023/11/22	5	50.60	0	0.00	51.10	5	114	4.37%
2023/11/21	2	50.50	1	50.50	50.50	1	112	0.89%
2023/11/20	9	50.19	0	0.00	50.50	9	110	8.14%
2023/11/17	0	0.00	2	50.10	50.10	-2	111	-1.80%
2023/11/16	0	0.00	4	50.06	50.20	-4	110	-3.61%
2023/11/15	0	0.00	3	49.90	50.00	-3	111	-2.69%
2023/11/13	7	49.84	6	49.65	49.80	1	112	0.89%
2023/11/10	0	0.00	1	49.65	49.60	-1	112	-0.89%
2023/11/09	7	49.79	0	0.00	49.80	7	113	6.19%
2023/11/08	1	49.80	0	0.00	49.70	1	115	0.87%
2023/11/07	2	49.60	0	0.00	49.65	2	116	1.71%
2023/11/06	2	49.45	0	0.00	49.55	2	119	1.67%
2023/11/03	0	0.00	1	49.35	49.45	-1	121	-0.82%
2023/11/01	2	48.80	3	48.75	48.80	-1	122	-0.81%
2023/10/31	3	49.10	0	0.00	48.65	3	123	2.44%
2023/10/30	5	49.08	1	49.00	48.90	4	123	3.23%
2023/10/27	0	0.00	2	49.10	49.10	-2	123	-1.62%
2023/10/26	2	49.10	0	0.00	49.05	2	127	1.56%
2023/10/25	1	49.25	1	49.35	49.35	0	129	0.00%
2023/10/24	4	49.09	5	49.09	49.05	-1	132	-0.76%
2023/10/23	0	0.00	7	49.27	49.20	-7	137	-5.10%
2023/10/20	0	0.00	9	49.45	49.40	-9	162	-5.56%
2023/10/19	0	0.00	6	49.68	49.60	-6	174	-3.43%
2023/10/18	0	0.00	12	49.70	49.70	-12	180	-6.64%
2023/10/17	0	0.00	1	49.80	49.80	-1	186	-0.54%
2023/10/16	1	50.10	0	0.00	49.90	1	189	0.53%
2023/10/13	0	0.00	4	50.20	50.30	-4	195	-2.05%
2023/10/12	0	0.00	7	50.19	50.30	-7	199	-3.51%
2023/10/11	4	50.63	3	50.27	50.20	1	204	0.49%
2023/10/06	0	0.00	1	50.90	51.00	-1	204	-0.49%
2023/10/05	0	0.00	1	50.80	50.80	-1	205	-0.49%
2023/10/04	0	0.00	2	50.10	50.40	-2	216	-0.92%
2023/10/03	0	0.00	1	50.50	50.60	-1	217	-0.46%
2023/10/02	0	0.00	5	50.54	50.60	-5	220	-2.27%
2023/09/27	1	50.30	0	0.00	50.20	1	235	0.43%
2023/09/25	1	50.30	1	50.20	50.20	0	241	0.00%
2023/09/22	1	50.10	4	49.95	50.20	-3	242	-1.24%
2023/09/21	0	0.00	3	50.12	50.00	-3	242	-1.23%
2023/09/20	0	0.00	12	50.58	50.50	-12	244	-4.92%
2023/09/18	0	0.00	1	50.60	50.60	-1	247	-0.40%
2023/09/15	0	0.00	2	50.65	50.80	-2	249	-0.80%
2023/09/14	0	0.00	3	50.63	50.70	-3	250	-1.20%
2023/09/13	14	50.46	0	0.00	50.40	14	253	5.51%
2023/09/08	0	0.00	4	50.38	50.20	-4	268	-1.49%
2023/09/06	0	0.00	1	50.60	50.60	-1	276	-0.36%
2023/09/05	0	0.00	1	50.70	50.70	-1	275	-0.36%
2023/09/04	0	0.00	1	50.40	50.70	-1	277	-0.36%
2023/08/25	0	0.00	3	49.68	49.65	-3	291	-1.03%
2023/08/24	0	0.00	2	49.68	49.85	-2	293	-0.68%
2023/08/23	0	0.00	1	49.60	49.80	-1	295	-0.34%
2023/08/21	0	0.00	1	49.20	49.50	-1	297	-0.34%
2023/08/17	1	49.05	0	0.00	49.20	1	298	0.34%
2023/08/16	1	48.80	0	0.00	48.80	1	298	0.33%
2023/08/11	16	49.31	0	0.00	49.10	16	304	5.26%
2023/08/02	0	0.00	14	49.21	49.15	-14	321	-4.35%
2023/08/01	0	0.00	4	49.09	49.30	-4	325	-1.23%
2023/07/31	1	49.75	1	49.20	49.20	0	332	0.00%
2023/07/27	0	0.00	18	49.50	49.65	-18	337	-5.34%
2023/07/26	0	0.00	20	49.45	49.35	-20	344	-5.80%
2023/07/25	1	49.95	1	50.30	49.95	0	350	0.00%
2023/07/21	0	0.00	1	55.10	55.40	-1	336	-0.30%
2023/07/19	1	55.40	1	55.60	55.30	0	378	0.00%
2023/07/18	0	0.00	3	55.47	55.20	-3	451	-0.66%
2023/07/14	0	0.00	5	55.10	55.10	-5	521	-0.96%
2023/07/13	1	55.20	8	55.23	55.10	-7	535	-1.31%
2023/07/12	1	55.20	13	55.24	55.20	-12	536	-2.24%
2023/07/11	0	0.00	16	55.58	55.00	-16	536	-2.98%
2023/07/10	1	56.30	10	56.39	56.30	-9	527	-1.71%
2023/07/07	13	56.25	9	56.22	56.50	4	531	0.75%
2023/07/06	4	56.70	7	56.56	56.70	-3	529	-0.57%
2023/07/05	0	0.00	2	56.50	56.20	-2	528	-0.38%
2023/07/04	2	56.80	0	0.00	56.80	2	521	0.38%
2023/07/03	2	56.10	2	56.10	56.10	0	521	0.00%
2023/06/30	4	55.90	2	56.00	55.90	2	518	0.39%
2023/06/29	0	0.00	2	56.10	55.90	-2	519	-0.39%
2023/06/28	2	56.30	31	56.57	56.10	-29	519	-5.58%
2023/06/27	0	0.00	13	56.75	56.40	-13	521	-2.49%
2023/06/26	0	0.00	5	57.20	57.20	-5	529	-0.94%
2023/06/20	0	0.00	6	56.37	56.20	-6	529	-1.13%
2023/06/19	0	0.00	6	57.10	56.80	-6	529	-1.13%
2023/06/16	66	57.33	16	57.00	57.10	50	527	9.48%
2023/06/15	12	55.89	7	55.66	56.20	5	515	0.97%
2023/06/14	0	0.00	3	55.53	55.60	-3	517	-0.58%
2023/06/13	12	55.10	9	55.02	55.30	3	518	0.58%
2023/06/12	2	55.00	16	54.93	54.90	-14	517	-2.71%
2023/06/09	3	55.93	10	56.00	56.00	-7	512	-1.37%
2023/06/08	2	56.05	12	55.87	55.70	-10	512	-1.95%
2023/06/07	2	56.35	6	56.33	56.40	-4	512	-0.78%
2023/06/06	35	56.34	9	56.37	56.50	26	513	5.06%
2023/06/05	3	56.43	3	56.70	56.60	0	513	0.00%
2023/06/01	0	0.00	1	55.90	55.90	-1	511	-0.20%
2023/05/31	9	55.73	22	55.68	56.00	-13	515	-2.52%
2023/05/30	0	0.00	1	55.30	55.20	-1	514	-0.19%
2023/05/29	10	55.10	1	55.00	55.00	9	515	1.74%
2023/05/26	0	0.00	6	55.53	55.00	-6	514	-1.17%
2023/05/25	1	55.40	8	55.41	55.50	-7	514	-1.36%
2023/05/24	4	55.40	0	0.00	55.60	4	514	0.78%
2023/05/23	1	55.50	0	0.00	55.50	1	517	0.19%
2023/05/22	1	55.40	5	55.50	55.60	-4	519	-0.77%
2023/05/19	2	55.75	9	55.41	55.40	-7	519	-1.35%
2023/05/18	15	55.47	11	56.04	55.70	4	517	0.77%
2023/05/17	0	0.00	2	55.60	55.40	-2	512	-0.39%
2023/05/16	11	54.24	3	54.50	54.70	8	509	1.57%
2023/05/15	4	54.35	4	54.53	54.20	0	507	0.00%
2023/05/12	4	54.45	2	54.80	54.90	2	503	0.40%
2023/05/11	2	55.35	15	55.57	55.10	-13	499	-2.60%
2023/05/10	2	56.25	2	56.35	56.10	0	495	0.00%
2023/05/09	3	56.60	13	56.62	56.40	-10	490	-2.04%
2023/05/08	0	0.00	1	57.30	56.70	-1	488	-0.20%
2023/05/05	17	57.02	3	56.77	56.90	14	481	2.90%
2023/05/04	2	56.45	4	56.40	56.50	-2	474	-0.42%
2023/05/03	12	56.43	3	56.10	56.40	9	471	1.91%
2023/05/02	33	56.06	3	55.97	56.30	30	465	6.45%
2023/04/28	10	56.29	6	56.17	55.60	4	457	0.87%
2023/04/27	3	55.80	11	56.03	55.70	-8	445	-1.80%
2023/04/26	71	55.52	4	55.65	55.90	67	436	15.36%
2023/04/25	57	56.21	49	55.61	55.10	8	421	1.90%
2023/04/24	25	54.57	37	54.90	54.50	-12	386	-3.11%
2023/04/21	85	55.78	202	57.17	55.10	-117	375	-31.19%	大賣/鉅額交易
2023/04/20	37	55.96	45	57.00	57.60	-8	299	-2.67%
2023/04/19	0	0.00	27	54.79	54.30	-27	230	-11.73%
2023/04/18	65	54.78	5	54.00	55.00	60	221	27.13%
2023/04/17	2	53.70	2	53.40	54.00	0	202	0.00%
2023/04/14	0	0.00	3	53.73	53.60	-3	198	-1.51%
2023/04/13	0	0.00	2	53.75	53.70	-2	196	-1.02%
2023/04/12	10	53.76	2	53.90	53.90	8	193	4.13%
2023/04/11	16	53.28	0	0.00	53.30	16	188	8.49%
2023/04/10	28	53.26	1	53.10	53.30	27	187	14.44%
2023/04/07	4	52.90	0	0.00	52.90	4	182	2.19%
2023/04/06	2	53.10	11	53.05	53.00	-9	179	-5.01%
2023/03/31	0	0.00	13	53.16	53.20	-13	176	-7.36%
2023/03/30	1	53.20	5	53.20	53.10	-4	176	-2.27%
2023/03/29	0	0.00	1	53.60	53.30	-1	176	-0.57%
2023/03/28	9	53.20	9	53.43	53.40	0	178	0.00%
2023/03/27	28	53.95	0	0.00	53.50	28	177	15.76%
2023/03/24	3	52.80	1	53.00	53.10	2	169	1.18%
2023/03/23	5	52.82	0	0.00	53.00	5	169	2.96%
2023/03/22	5	52.60	7	52.60	52.70	-2	174	-1.15%
2023/03/21	9	52.66	0	0.00	52.70	9	178	5.03%
2023/03/20	7	52.37	1	52.50	52.40	6	180	3.33%
2023/03/17	14	52.14	0	0.00	52.30	14	182	7.68%
2023/03/16	6	51.30	4	51.38	51.10	2	182	1.09%
2023/03/15	1	51.50	2	51.90	51.70	-1	192	-0.52%
2023/03/14	1	51.50	0	0.00	51.50	1	212	0.47%
2023/03/13	9	51.21	5	50.90	51.20	4	218	1.83%
2023/03/10	14	51.53	4	51.63	51.60	10	222	4.50%
2023/03/09	5	51.96	0	0.00	51.70	5	224	2.23%
2023/03/08	4	51.70	3	51.80	52.00	1	223	0.45%
2023/03/07	4	52.00	0	0.00	52.00	4	221	1.80%
2023/03/03	1	52.00	0	0.00	52.00	1	216	0.46%
2023/03/02	0	0.00	9	51.40	51.40	-9	213	-4.21%
2023/03/01	3	51.07	12	51.00	51.20	-9	213	-4.22%
2023/02/24	1	50.90	2	51.15	50.90	-1	213	-0.47%
2023/02/23	1	51.20	3	51.07	51.20	-2	218	-0.92%
2023/02/22	2	50.75	4	50.53	51.00	-2	217	-0.92%
2023/02/21	5	50.84	2	50.65	51.00	3	218	1.38%
2023/02/20	19	50.31	8	50.50	50.50	11	216	5.08%
2023/02/17	2	49.80	2	49.90	49.80	0	215	0.00%
2023/02/16	0	0.00	3	49.90	50.00	-3	219	-1.37%
2023/02/15	1	49.70	0	0.00	49.95	1	225	0.44%
2023/02/13	1	49.35	9	49.36	49.50	-8	225	-3.54%
2023/02/10	0	0.00	2	49.75	49.70	-2	224	-0.89%
2023/02/09	0	0.00	1	50.20	50.00	-1	223	-0.45%
2023/02/08	0	0.00	2	50.20	50.20	-2	223	-0.89%
2023/02/07	1	49.90	0	0.00	50.10	1	222	0.45%
2023/02/03	2	50.10	0	0.00	50.20	2	220	0.91%
2023/02/02	1	50.20	4	50.30	50.40	-3	219	-1.36%
2023/02/01	1	49.95	0	0.00	50.20	1	217	0.46%
2023/01/31	5	49.69	3	49.70	49.75	2	215	0.93%
2023/01/30	13	49.22	10	49.32	49.50	3	213	1.40%
2023/01/17	0	0.00	2	48.83	48.80	-2	211	-0.95%
2023/01/16	1	48.60	4	48.71	48.70	-3	210	-1.42%
2023/01/13	0	0.00	4	48.98	48.90	-4	209	-1.91%
2023/01/12	0	0.00	10	48.96	48.80	-10	209	-4.78%
2023/01/11	7	49.17	6	49.10	48.95	1	207	0.48%
2023/01/10	13	49.97	8	49.83	50.10	5	201	2.48%
2023/01/09	1	49.65	9	49.64	49.70	-8	199	-4.01%
2023/01/06	0	0.00	2	49.70	49.65	-2	198	-1.01%
2023/01/05	0	0.00	2	49.93	49.70	-2	201	-0.99%
2023/01/04	2	49.50	3	49.60	49.50	-1	201	-0.50%
2023/01/03	17	49.26	0	0.00	49.30	17	202	8.38%
2022/12/30	1	49.65	0	0.00	49.50	1	203	0.49%
2022/12/29	14	49.35	2	49.00	49.50	12	204	5.88%
2022/12/28	6	49.65	2	49.80	49.60	4	203	1.97%
2022/12/27	16	50.04	0	0.00	50.00	16	202	7.89%
2022/12/26	10	49.96	0	0.00	50.00	10	202	4.93%
2022/12/23	0	0.00	6	49.88	49.85	-6	202	-2.97%
2022/12/21	1	50.00	3	50.37	49.95	-2	202	-0.99%
2022/12/20	2	50.00	10	50.80	50.10	-8	200	-4.00%
2022/12/16	3	50.87	1	51.00	51.10	2	193	1.03%
2022/12/15	6	51.70	7	51.87	51.60	-1	190	-0.52%
2022/12/14	0	0.00	6	52.07	52.00	-6	186	-3.22%
2022/12/12	0	0.00	8	50.05	50.70	-8	172	-4.63%
2022/12/09	0	0.00	4	51.08	50.70	-4	169	-2.37%
2022/12/08	12	50.82	13	50.69	50.80	-1	168	-0.60%
2022/12/07	4	50.45	9	51.41	50.00	-5	163	-3.06%
2022/12/06	17	51.75	24	51.68	51.80	-7	151	-4.63%
2022/12/05	3	50.50	2	50.40	50.40	1	133	0.75%
2022/12/02	19	49.55	5	49.55	49.80	14	125	11.19%
2022/12/01	6	49.25	1	49.60	49.05	5	118	4.21%
2022/11/30	1	49.05	2	49.35	49.30	-1	113	-0.88%
2022/11/29	2	48.85	0	0.00	49.05	2	111	1.79%
2022/11/28	1	48.55	1	48.45	48.80	0	109	0.00%
2022/11/24	0	0.00	11	48.74	48.80	-11	107	-10.24%
2022/11/23	1	49.10	2	49.00	49.10	-1	105	-0.95%
2022/11/22	2	48.90	3	48.85	48.90	-1	103	-0.96%
2022/11/21	14	48.55	6	48.25	48.90	8	101	7.91%
2022/11/18	1	48.15	2	48.28	48.15	-1	94	-1.06%
2022/11/17	4	48.25	0	0.00	48.25	4	92	4.33%
2022/11/15	3	48.10	9	48.05	48.15	-6	87	-6.88%
2022/11/14	5	47.64	0	0.00	48.05	5	84	5.91%
2022/11/11	5	47.24	2	47.48	46.80	3	80	3.72%
2022/11/10	0	0.00	5	45.63	45.85	-5	74	-6.75%
2022/11/09	0	0.00	6	45.66	45.95	-6	74	-8.06%
2022/11/08	0	0.00	5	45.78	45.75	-5	74	-6.71%
2022/11/07	1	45.55	0	0.00	45.80	1	76	1.31%
2022/11/01	2	45.05	0	0.00	45.30	2	77	2.59%
2022/10/31	1	45.00	0	0.00	44.95	1	76	1.30%
2022/10/27	1	44.70	1	44.70	44.80	0	77	0.00%
2022/10/20	0	0.00	1	44.95	44.60	-1	82	-1.21%
2022/10/19	0	0.00	2	45.03	45.05	-2	82	-2.44%
2022/10/18	1	45.10	3	45.23	45.00	-2	82	-2.44%
2022/10/17	2	44.10	0	0.00	44.75	2	82	2.44%
2022/10/14	8	44.90	2	44.95	44.70	6	82	7.32%
2022/10/13	0	0.00	3	45.28	43.85	-3	81	-3.68%
2022/10/12	1	45.35	0	0.00	45.40	1	79	1.25%
2022/10/11	8	45.65	12	45.76	45.50	-4	78	-5.10%
2022/10/07	3	46.57	1	46.60	46.75	2	77	2.59%
2022/10/06	0	0.00	1	46.35	46.55	-1	76	-1.31%
2022/10/05	0	0.00	2	46.25	46.20	-2	75	-2.66%
2022/10/03	2	45.78	0	0.00	45.60	2	74	2.69%
2022/09/30	3	45.32	0	0.00	45.75	3	74	4.05%
2022/09/29	1	45.50	0	0.00	45.55	1	73	1.36%
2022/09/28	4	45.28	3	45.37	44.95	1	73	1.37%
2022/09/27	15	45.75	0	0.00	45.90	15	71	20.96%
2022/09/26	14	45.45	0	0.00	45.50	14	71	19.68%
2022/09/23	14	46.43	0	0.00	46.50	14	69	20.01%
2022/09/22	14	46.43	0	0.00	46.50	14	69	20.12%
2022/09/21	7	46.74	1	46.75	46.50	6	68	8.77%
2022/09/20	7	46.75	1	46.75	46.80	6	67	8.87%
2022/09/19	0	0.00	4	46.76	46.70	-4	66	-6.00%
2022/09/16	0	0.00	6	47.07	46.85	-6	65	-9.23%
2022/09/15	1	47.05	6	46.74	46.90	-5	64	-7.78%
2022/09/14	1	46.25	4	46.23	46.30	-3	60	-5.00%
2022/09/12	4	45.90	1	46.10	46.00	3	57	5.21%
2022/09/08	0	0.00	2	44.70	44.70	-2	54	-3.69%
2022/09/07	0	0.00	1	44.60	44.35	-1	54	-1.83%
2022/09/01	0	0.00	2	44.60	44.90	-2	55	-3.58%
2022/08/30	0	0.00	2	45.00	45.00	-2	55	-3.61%
2022/08/29	0	0.00	1	44.60	45.00	-1	54	-1.83%
2022/08/26	14	45.18	7	45.21	45.25	7	54	12.92%
2022/08/25	1	44.95	0	0.00	45.00	1	52	1.90%
2022/08/24	0	0.00	2	44.98	44.80	-2	52	-3.84%
2022/08/22	0	0.00	1	44.65	44.70	-1	51	-1.95%
2022/08/19	0	0.00	3	44.57	44.70	-3	51	-5.85%
2022/08/18	0	0.00	1	44.25	44.70	-1	51	-1.96%
2022/08/17	0	0.00	3	44.97	44.95	-3	48	-6.15%
2022/08/16	0	0.00	1	44.95	45.05	-1	48	-2.06%
2022/08/15	0	0.00	2	45.00	45.00	-2	47	-4.19%
2022/08/12	16	44.78	12	44.62	44.65	4	46	8.58%
2022/08/11	0	0.00	1	43.55	43.60	-1	44	-2.26%
2022/08/08	0	0.00	1	43.25	43.45	-1	43	-2.32%
2022/08/04	0	0.00	1	42.70	42.80	-1	43	-2.30%
2022/08/03	0	0.00	7	42.90	42.85	-7	44	-15.67%
2022/08/02	1	43.05	0	0.00	43.05	1	45	2.22%
2022/07/28	0	0.00	3	44.63	44.55	-3	43	-6.96%
2022/07/22	0	0.00	1	43.90	43.90	-1	41	-2.39%
2022/07/20	2	43.75	0	0.00	43.75	2	44	4.51%
2022/07/15	1	43.50	3	43.57	43.30	-2	45	-4.42%
2022/07/14	0	0.00	1	43.60	43.70	-1	45	-2.20%
2022/07/11	0	0.00	1	43.70	43.45	-1	47	-2.10%
2022/07/07	0	0.00	1	42.50	43.25	-1	47	-2.10%
2022/07/06	6	42.90	5	42.74	42.50	1	48	2.05%
2022/07/05	0	0.00	1	43.05	42.90	-1	50	-1.99%
2022/07/04	0	0.00	3	42.82	42.80	-3	53	-5.63%
2022/07/01	0	0.00	5	42.92	42.60	-5	55	-9.03%
2022/06/30	5	42.70	4	42.88	43.10	1	55	1.79%
2022/06/29	1	43.90	3	44.00	44.00	-2	56	-3.57%
2022/06/27	7	44.41	0	0.00	44.50	7	58	11.98%
2022/06/23	3	43.57	0	0.00	43.70	3	64	4.68%
2022/06/22	2	43.48	0	0.00	43.55	2	64	3.12%
2022/06/21	5	43.49	0	0.00	43.95	5	64	7.78%
2022/06/20	2	42.83	0	0.00	42.65	2	64	3.12%
2022/06/17	0	0.00	1	43.50	42.25	-1	63	-1.58%
2022/06/16	4	43.88	1	43.50	43.75	3	62	4.76%
2022/06/15	3	43.72	0	0.00	44.00	3	62	4.78%
2022/06/13	0	0.00	4	43.49	43.45	-4	62	-6.40%
2022/06/10	2	43.95	1	43.70	44.15	1	62	1.59%
2022/06/09	1	43.80	0	0.00	43.80	1	62	1.60%
2022/06/07	3	43.85	2	43.73	43.90	1	62	1.59%
2022/06/06	3	43.87	4	43.84	43.90	-1	63	-1.57%
2022/06/02	2	44.15	1	43.80	44.15	1	66	1.50%
2022/06/01	1	44.00	1	43.95	44.10	0	69	0.00%
2022/05/31	1	44.00	0	0.00	44.10	1	69	1.43%
2022/05/30	4	44.14	1	44.35	44.20	3	71	4.21%
2022/05/27	5	43.99	0	0.00	44.00	5	71	7.04%
2022/05/26	9	43.64	0	0.00	43.65	9	71	12.62%
2022/05/25	4	43.30	0	0.00	43.40	4	71	5.59%
2022/05/24	5	43.10	0	0.00	43.00	5	73	6.79%
2022/05/20	7	43.00	0	0.00	43.00	7	74	9.37%
2022/05/19	0	0.00	3	42.52	42.80	-3	75	-4.00%
2022/05/17	8	42.60	1	42.50	42.70	7	75	9.23%
2022/05/16	4	42.00	1	42.30	42.20	3	77	3.89%
2022/05/13	2	42.05	1	42.00	42.05	1	78	1.27%
2022/05/12	0	0.00	3	41.52	41.40	-3	80	-3.74%
2022/05/11	2	41.60	0	0.00	41.40	2	79	2.50%
2022/05/10	7	41.61	0	0.00	41.85	7	79	8.86%
2022/05/09	2	42.45	2	42.75	42.20	0	78	0.00%
2022/05/06	2	42.85	2	42.75	42.75	0	78	0.00%
2022/05/05	4	43.04	0	0.00	43.05	4	79	5.06%
2022/05/04	1	43.10	0	0.00	43.10	1	79	1.26%
2022/05/03	1	43.10	0	0.00	43.15	1	80	1.25%
2022/04/29	1	42.90	0	0.00	42.95	1	81	1.23%
2022/04/28	3	42.90	1	42.80	42.85	2	82	2.44%
2022/04/27	3	43.10	4	43.24	42.90	-1	82	-1.22%
2022/04/25	6	44.35	1	44.50	44.15	5	80	6.18%
2022/04/22	0	0.00	1	45.00	45.00	-1	79	-1.25%
2022/04/20	0	0.00	1	45.00	45.00	-1	79	-1.25%
2022/04/19	0	0.00	1	44.50	44.75	-1	79	-1.25%
2022/04/18	0	0.00	1	44.75	44.60	-1	80	-1.25%
2022/04/15	2	44.75	3	44.75	44.80	-1	79	-1.25%
2022/04/14	1	44.85	0	0.00	44.85	1	81	1.23%
2022/04/13	0	0.00	1	44.60	44.80	-1	82	-1.21%
2022/04/12	0	0.00	3	44.60	44.55	-3	83	-3.57%
2022/04/11	0	0.00	2	45.15	45.00	-2	84	-2.37%
2022/04/08	0	0.00	6	44.88	44.80	-6	82	-7.25%
2022/04/07	0	0.00	5	45.15	45.10	-5	80	-6.23%
2022/04/06	0	0.00	1	45.35	45.35	-1	79	-1.26%
2022/04/01	0	0.00	5	45.67	45.65	-5	80	-6.23%
2022/03/31	5	45.75	3	45.85	45.90	2	80	2.48%
2022/03/30	1	45.70	5	45.81	45.90	-4	80	-4.94%
2022/03/29	0	0.00	4	45.93	45.85	-4	81	-4.92%
2022/03/25	0	0.00	1	47.10	47.00	-1	76	-1.30%
2022/03/24	2	47.10	0	0.00	47.10	2	77	2.59%
2022/03/21	4	46.99	0	0.00	46.95	4	80	4.99%
2022/03/18	4	46.69	0	0.00	46.65	4	81	4.93%
2022/03/17	5	46.66	4	46.60	46.65	1	83	1.20%
2022/03/16	2	46.45	0	0.00	46.50	2	83	2.40%
2022/03/11	0	0.00	1	46.90	46.90	-1	86	-1.16%
2022/03/08	8	46.51	10	46.40	46.10	-2	89	-2.24%
2022/03/07	1	46.70	2	47.03	46.70	-1	86	-1.16%
2022/03/04	2	47.35	1	47.25	47.40	1	84	1.19%
2022/03/03	0	0.00	3	47.70	47.45	-3	86	-3.48%
2022/03/01	1	47.50	0	0.00	47.50	1	90	1.11%
2022/02/25	0	0.00	4	47.46	47.45	-4	101	-3.94%
2022/02/24	4	47.68	2	47.70	47.80	2	108	1.84%
2022/02/23	4	47.83	1	47.90	47.80	3	109	2.75%
2022/02/22	2	48.10	2	48.10	48.00	0	110	0.00%
2022/02/21	1	48.10	0	0.00	48.20	1	111	0.90%
2022/02/18	8	48.13	0	0.00	48.10	8	113	7.05%
2022/02/17	3	48.08	0	0.00	48.10	3	114	2.62%
2022/02/15	1	47.85	3	48.00	47.85	-2	115	-1.74%
2022/02/14	9	47.79	1	47.85	48.00	8	114	6.97%
2022/02/11	4	47.94	0	0.00	48.00	4	114	3.50%
2022/02/10	1	47.95	9	47.82	47.90	-8	114	-6.96%
2022/02/09	1	47.80	1	47.80	47.75	0	115	0.00%
2022/02/08	2	47.60	0	0.00	47.60	2	116	1.72%
2022/02/07	7	47.24	0	0.00	47.40	7	116	5.99%
2022/01/26	1	47.15	0	0.00	47.15	1	116	0.86%
2022/01/25	2	47.15	1	47.15	47.10	1	116	0.86%
2022/01/24	7	47.21	8	47.36	47.35	-1	116	-0.86%
2022/01/20	6	47.67	1	47.65	47.80	5	115	4.33%
2022/01/19	5	47.64	0	0.00	47.60	5	115	4.33%
2022/01/17	2	47.73	1	47.80	47.75	1	114	0.88%
2022/01/14	1	47.80	1	47.75	47.80	0	113	0.00%
2022/01/13	1	47.85	1	48.00	47.85	0	113	0.00%
2022/01/12	1	48.00	1	47.95	48.00	0	114	0.00%
2022/01/11	0	0.00	7	47.90	48.00	-7	114	-6.14%
2022/01/10	3	48.07	1	47.90	48.10	2	113	1.76%
2022/01/07	1	47.85	1	47.85	47.90	0	113	0.00%
2022/01/06	3	48.02	0	0.00	47.90	3	112	2.68%
2022/01/05	2	48.25	0	0.00	48.15	2	111	1.79%
2022/01/04	3	48.05	1	48.10	48.05	2	110	1.81%
2022/01/03	1	48.15	1	48.25	48.10	0	109	0.00%
2021/12/30	6	48.23	0	0.00	48.20	6	110	5.44%
2021/12/29	9	48.20	0	0.00	48.20	9	111	8.09%
2021/12/28	4	48.15	0	0.00	48.05	4	110	3.62%
2021/12/27	3	47.97	0	0.00	47.95	3	111	2.68%
2021/12/24	5	47.88	0	0.00	47.85	5	113	4.40%
2021/12/23	5	47.84	0	0.00	47.85	5	115	4.35%
2021/12/21	6	47.80	0	0.00	47.80	6	117	5.10%
2021/12/20	2	47.70	1	47.80	47.75	1	118	0.85%
2021/12/16	2	47.80	1	47.85	47.75	1	117	0.85%
2021/12/15	2	47.78	4	47.83	47.75	-2	118	-1.69%
2021/12/14	1	47.75	1	47.80	47.85	0	118	0.00%
2021/12/13	4	47.99	0	0.00	47.80	4	117	3.40%
2021/12/10	3	48.00	3	48.03	47.95	0	116	0.00%
2021/12/09	6	48.40	11	48.11	48.00	-5	115	-4.32%
2021/12/08	0	0.00	7	48.11	48.15	-7	114	-6.12%
2021/12/07	0	0.00	5	47.96	47.95	-5	113	-4.39%
2021/12/06	2	47.80	17	47.87	47.85	-15	113	-13.21%
2021/12/02	1	48.05	17	48.07	48.00	-16	111	-14.30%
2021/11/29	0	0.00	4	47.80	48.00	-4	113	-3.51%
2021/11/26	3	48.53	8	48.80	48.45	-5	112	-4.44%
2021/11/25	6	48.98	2	49.30	48.75	4	109	3.65%
2021/11/24	0	0.00	11	49.50	49.30	-11	107	-10.23%
2021/11/23	3	48.23	6	48.28	50.00	-3	97	-3.09%
2021/11/22	10	48.00	11	48.23	48.15	-1	89	-1.12%
2021/11/19	0	0.00	9	48.34	48.10	-9	87	-10.27%
2021/11/18	8	48.27	6	48.26	48.55	2	86	2.30%
2021/11/17	0	0.00	2	48.20	48.20	-2	85	-2.34%
2021/11/16	3	48.12	0	0.00	48.20	3	84	3.56%
2021/11/15	2	48.13	2	48.18	48.10	0	84	0.00%
2021/11/12	1	48.15	4	48.15	48.30	-3	83	-3.58%
2021/11/11	1	48.30	0	0.00	48.45	1	84	1.19%
2021/11/10	1	48.50	1	48.40	48.50	0	85	0.00%
2021/11/09	3	48.65	3	48.58	48.50	0	85	0.00%
2021/11/05	3	48.37	2	48.28	48.30	1	84	1.18%
2021/11/04	1	48.25	0	0.00	48.20	1	85	1.17%
2021/11/03	1	48.15	0	0.00	48.15	1	85	1.17%
2021/11/02	1	48.20	1	48.40	48.20	0	85	0.00%
2021/11/01	2	48.35	1	48.70	48.40	1	85	1.17%
2021/10/29	0	0.00	2	48.05	48.15	-2	85	-2.34%
2021/10/28	1	48.30	0	0.00	48.30	1	86	1.16%
2021/10/26	2	48.00	0	0.00	47.95	2	90	2.21%
2021/10/25	1	47.80	3	47.77	47.85	-2	90	-2.20%
2021/10/22	0	0.00	5	47.75	47.70	-5	92	-5.42%
2021/10/21	0	0.00	1	47.90	47.90	-1	94	-1.06%
2021/10/20	1	47.80	4	47.94	47.95	-3	101	-2.96%
2021/10/19	2	48.00	1	47.85	48.00	1	104	0.96%
2021/10/18	0	0.00	1	47.45	47.70	-1	107	-0.93%
2021/10/15	0	0.00	3	47.38	47.50	-3	110	-2.71%
2021/10/14	1	47.15	6	47.11	47.40	-5	111	-4.47%
2021/10/13	13	47.05	1	47.20	47.40	12	112	10.65%
2021/10/12	3	47.00	1	46.90	47.05	2	113	1.77%
2021/10/08	1	47.15	0	0.00	47.15	1	114	0.88%
2021/10/07	0	0.00	1	46.35	47.00	-1	115	-0.86%
2021/10/06	7	46.39	0	0.00	46.45	7	117	5.97%
2021/10/05	0	0.00	5	46.25	46.45	-5	118	-4.22%
2021/10/04	0	0.00	8	46.63	46.40	-8	118	-6.73%
2021/10/01	0	0.00	7	46.91	46.90	-7	118	-5.89%
2021/09/30	3	47.20	5	47.24	47.20	-2	118	-1.69%
2021/09/29	0	0.00	4	47.35	47.25	-4	116	-3.44%
2021/09/28	0	0.00	1	47.30	47.70	-1	115	-0.87%
2021/09/27	2	47.90	2	47.70	47.70	0	115	0.00%
2021/09/24	0	0.00	1	47.75	47.65	-1	117	-0.85%
2021/09/23	12	47.40	0	0.00	47.40	12	119	10.07%
2021/09/22	0	0.00	3	47.05	47.05	-3	119	-2.52%
2021/09/15	2	47.85	1	47.80	47.75	1	117	0.85%
2021/09/14	7	47.90	1	47.90	47.90	6	117	5.11%
2021/09/13	4	47.95	2	47.98	47.90	2	117	1.70%
2021/09/10	0	0.00	2	47.98	47.95	-2	117	-1.70%
2021/09/09	0	0.00	4	47.93	47.90	-4	117	-3.42%
2021/09/08	0	0.00	1	48.00	47.90	-1	117	-0.85%
2021/09/07	0	0.00	3	47.87	47.95	-3	117	-2.56%
2021/09/06	0	0.00	8	48.24	48.15	-8	117	-6.78%
2021/09/03	1	48.40	7	48.38	48.35	-6	117	-5.12%
2021/09/02	8	48.55	8	48.53	48.40	0	116	0.00%
2021/09/01	4	48.10	1	48.50	48.50	3	115	2.59%
2021/08/31	1	47.60	0	0.00	47.95	1	114	0.87%
2021/08/30	1	47.70	0	0.00	47.85	1	118	0.84%
2021/08/27	2	47.50	4	47.31	47.40	-2	118	-1.69%
2021/08/26	0	0.00	4	47.18	47.15	-4	119	-3.36%
2021/08/24	4	47.08	0	0.00	47.15	4	120	3.32%
2021/08/23	1	47.00	1	47.15	47.15	0	120	0.00%
2021/08/20	0	0.00	1	46.50	46.40	-1	120	-0.83%
2021/08/19	0	0.00	8	46.66	46.50	-8	121	-6.58%
2021/08/18	0	0.00	6	46.83	47.00	-6	122	-4.91%
2021/08/17	0	0.00	6	47.07	47.10	-6	122	-4.88%
2021/08/16	0	0.00	14	47.39	47.25	-14	123	-11.37%
2021/08/13	0	0.00	3	48.10	47.85	-3	122	-2.46%
2021/08/11	0	0.00	3	48.27	48.30	-3	124	-2.42%
2021/08/10	1	48.25	2	48.35	48.20	-1	127	-0.79%
2021/08/09	0	0.00	6	48.88	48.70	-6	134	-4.46%
2021/08/06	1	49.00	4	48.95	49.00	-3	137	-2.18%
2021/08/05	1	49.00	1	48.90	49.00	0	144	0.00%
2021/08/04	2	49.10	1	49.20	49.00	1	155	0.64%
2021/08/03	3	48.93	1	49.05	49.10	2	161	1.24%
2021/08/02	11	48.81	3	48.97	49.10	8	161	4.96%
2021/07/30	1	51.00	0	0.00	50.80	1	160	0.62%
2021/07/29	1	51.00	4	50.75	50.90	-3	159	-1.88%
2021/07/28	1	50.40	4	50.75	50.70	-3	162	-1.84%
2021/07/26	12	50.88	0	0.00	51.00	12	177	6.76%
2021/07/23	11	50.53	0	0.00	50.50	11	176	6.23%
2021/07/22	3	50.30	0	0.00	50.30	3	179	1.67%
2021/07/21	8	50.43	2	50.70	50.20	6	188	3.18%
2021/07/20	0	0.00	1	50.80	50.60	-1	192	-0.52%
2021/07/19	4	51.13	0	0.00	51.00	4	194	2.06%
2021/07/16	7	51.37	0	0.00	51.20	7	201	3.47%
2021/07/15	2	51.30	1	51.40	51.10	1	206	0.48%
2021/07/14	1	51.40	1	51.60	51.40	0	210	0.00%
2021/07/13	6	51.23	0	0.00	51.20	6	214	2.79%
2021/07/12	4	51.30	2	51.00	51.00	2	217	0.92%
2021/07/08	2	51.15	0	0.00	51.00	2	224	0.89%
2021/07/07	1	51.40	0	0.00	51.20	1	226	0.44%
2021/07/02	0	0.00	2	51.80	51.30	-2	240	-0.83%
2021/07/01	0	0.00	5	51.60	52.00	-5	243	-2.06%
2021/06/30	5	51.38	3	51.30	51.30	2	247	0.81%
2021/06/29	5	51.00	0	0.00	51.10	5	250	2.00%
2021/06/28	3	51.30	1	51.20	51.20	2	255	0.78%
2021/06/25	5	50.96	0	0.00	51.20	5	258	1.93%
2021/06/24	1	50.70	0	0.00	50.80	1	271	0.37%
2021/06/23	4	50.48	3	50.40	50.40	1	297	0.34%
2021/06/21	0	0.00	9	50.77	50.90	-9	304	-2.96%
2021/06/18	9	51.16	3	51.27	51.30	6	311	1.92%
2021/06/17	4	51.20	0	0.00	51.30	4	317	1.26%
2021/06/16	1	51.10	2	51.20	51.10	-1	320	-0.31%
2021/06/15	16	51.11	0	0.00	51.30	16	327	4.88%
2021/06/11	3	50.70	0	0.00	50.50	3	329	0.91%
2021/06/09	5	50.22	0	0.00	50.10	5	339	1.47%
2021/06/08	1	50.50	0	0.00	50.30	1	345	0.29%
2021/06/07	9	50.54	5	50.30	50.30	4	355	1.13%
2021/06/03	3	50.40	0	0.00	50.60	3	364	0.82%
2021/06/02	1	50.60	1	50.90	50.60	0	378	0.00%
2021/06/01	0	0.00	1	50.70	50.90	-1	390	-0.26%
2021/05/31	0	0.00	9	50.80	50.70	-9	416	-2.16%
2021/05/28	1	50.50	3	50.40	50.60	-2	435	-0.46%
2021/05/27	0	0.00	3	50.10	50.10	-3	496	-0.60%
2021/05/26	4	49.99	0	0.00	50.10	4	501	0.80%
2021/05/25	1	49.10	0	0.00	49.00	1	506	0.20%
2021/05/24	13	48.63	0	0.00	48.85	13	514	2.53%
2021/05/21	1	48.35	0	0.00	48.35	1	518	0.19%
2021/05/20	0	0.00	1	47.85	47.80	-1	523	-0.19%
2021/05/19	8	47.53	5	47.49	47.90	3	525	0.57%
2021/05/18	1	46.50	8	47.08	47.85	-7	525	-1.33%
2021/05/17	8	46.48	8	46.77	46.00	0	526	0.00%
2021/05/14	2	48.35	2	48.20	48.10	0	518	0.00%
2021/05/13	1	48.15	0	0.00	48.10	1	517	0.19%
2021/05/12	0	0.00	3	48.35	48.50	-3	509	-0.59%
2021/05/11	0	0.00	6	51.10	50.50	-6	500	-1.20%
2021/05/10	8	51.96	7	51.97	52.00	1	496	0.20%
2021/05/06	3	51.70	0	0.00	51.40	3	500	0.60%
2021/05/05	3	51.60	1	51.80	51.40	2	500	0.40%
2021/05/04	0	0.00	35	52.47	51.80	-35	499	-7.01%
2021/05/03	0	0.00	49	53.73	53.60	-49	489	-10.01%
2021/04/29	1	54.90	18	54.77	54.60	-17	485	-3.50%
2021/04/28	93	54.80	4	54.55	54.80	89	483	18.41%
2021/04/27	45	54.70	2	54.90	54.40	43	485	8.86%
2021/04/26	9	54.01	3	54.30	54.20	6	476	1.26%
2021/04/23	4	53.80	4	53.73	53.60	0	474	0.00%
2021/04/22	6	53.90	33	54.38	54.10	-27	483	-5.58%
2021/04/21	0	0.00	13	54.71	54.50	-13	497	-2.61%
2021/04/20	18	54.02	8	53.88	54.50	10	498	2.01%
2021/04/19	0	0.00	9	53.62	53.80	-9	499	-1.80%
2021/04/16	21	53.01	1	53.10	53.30	20	501	3.99%
2021/04/15	0	0.00	3	52.70	52.60	-3	500	-0.60%
2021/04/14	4	52.68	28	52.84	52.90	-24	505	-4.75%
2021/04/13	3	53.33	5	53.28	53.20	-2	518	-0.39%
2021/04/12	31	53.56	3	53.70	53.60	28	518	5.40%
2021/04/09	25	53.92	12	54.06	54.00	13	522	2.49%
2021/04/08	10	53.50	4	53.60	53.80	6	519	1.16%
2021/04/07	0	0.00	24	53.43	53.40	-24	517	-4.64%
2021/04/06	0	0.00	13	53.30	53.60	-13	515	-2.52%
2021/04/01	4	53.18	5	53.02	53.10	-1	518	-0.19%
2021/03/31	0	0.00	23	52.95	52.80	-23	513	-4.48%
2021/03/30	1	52.80	4	52.50	52.80	-3	509	-0.59%
2021/03/29	11	52.60	0	0.00	52.20	11	506	2.17%
2021/03/26	19	52.76	10	53.41	53.20	9	494	1.82%
2021/03/25	6	54.88	19	54.65	55.00	-13	469	-2.77%
2021/03/24	3	54.90	0	0.00	54.90	3	467	0.64%
2021/03/23	3	55.37	16	55.61	55.30	-13	464	-2.80%
2021/03/22	2	56.00	11	56.33	55.90	-9	458	-1.96%
2021/03/19	1	55.90	6	56.23	56.60	-5	455	-1.10%
2021/03/18	9	56.52	3	56.57	56.70	6	456	1.31%
2021/03/17	9	56.14	1	55.80	56.00	8	453	1.77%
2021/03/16	63	55.75	6	55.67	56.00	57	451	12.62%
2021/03/15	7	55.53	5	55.60	55.40	2	451	0.44%
2021/03/12	11	55.89	3	56.60	56.00	8	448	1.79%
2021/03/11	25	56.08	3	56.47	56.40	22	443	4.96%
2021/03/10	6	55.35	11	55.30	55.40	-5	437	-1.14%
2021/03/09	17	54.75	15	54.71	54.70	2	433	0.46%
2021/03/08	1	55.10	10	56.92	55.10	-9	427	-2.11%
2021/03/05	9	57.61	9	57.54	56.60	0	414	0.00%
2021/03/04	16	57.20	37	57.24	57.30	-21	404	-5.19%
2021/03/03	45	55.81	10	55.84	56.50	35	378	9.25%
2021/03/02	28	56.99	54	57.05	56.00	-26	361	-7.20%
2021/02/26	27	53.47	6	53.48	54.10	21	301	6.98%
2021/02/25	7	54.40	10	54.25	54.10	-3	295	-1.02%
2021/02/24	1	53.90	30	53.69	53.60	-29	288	-10.05%
2021/02/23	12	53.05	0	0.00	53.00	12	280	4.28%
2021/02/22	0	0.00	8	53.11	52.70	-8	275	-2.91%
2021/02/19	2	51.95	5	51.70	52.50	-3	270	-1.11%
2021/02/18	46	51.75	1	51.70	51.80	45	268	16.74%
2021/02/17	2	51.20	5	51.26	51.40	-3	268	-1.12%
2021/02/05	3	50.23	6	50.20	50.20	-3	267	-1.12%
2021/02/04	0	0.00	5	50.05	50.00	-5	266	-1.88%
2021/02/03	0	0.00	1	50.50	50.40	-1	266	-0.38%
2021/02/02	7	50.46	4	50.33	50.50	3	266	1.13%
2021/02/01	12	49.98	8	50.13	50.10	4	265	1.51%
2021/01/29	1	51.60	11	51.56	50.60	-10	261	-3.83%
2021/01/28	6	51.28	5	51.20	51.30	1	257	0.39%
2021/01/27	3	51.40	9	51.38	51.20	-6	255	-2.35%
2021/01/26	0	0.00	8	51.35	51.40	-8	253	-3.16%
2021/01/25	2	51.20	2	50.60	51.60	0	251	0.00%
2021/01/22	14	50.68	6	50.90	50.90	8	250	3.19%
2021/01/21	7	51.03	7	51.03	50.50	0	246	0.00%
2021/01/20	7	51.00	32	51.60	50.90	-25	242	-10.31%
2021/01/19	4	52.80	10	52.57	52.20	-6	233	-2.57%
2021/01/18	4	52.23	8	52.75	52.30	-4	231	-1.73%
2021/01/15	0	0.00	24	54.15	53.10	-24	225	-10.65%
2021/01/14	109	54.24	4	54.45	54.70	105	213	49.28%	大買/鉅額交易
2021/01/13	11	52.70	3	53.07	52.80	8	190	4.19%
2021/01/12	2	52.35	9	52.32	52.10	-7	183	-3.81%
2021/01/11	8	52.56	2	52.00	52.90	6	176	3.39%
2021/01/08	4	52.15	2	52.15	52.20	2	168	1.18%
2021/01/07	2	52.95	3	52.77	52.60	-1	164	-0.61%
2021/01/06	24	53.13	28	52.65	52.60	-4	155	-2.57%
2021/01/05	5	51.70	11	51.54	51.80	-6	136	-4.40%
2021/01/04	18	51.47	3	51.27	51.70	15	131	11.41%
2020/12/31	1	50.60	7	50.74	50.70	-6	120	-4.96%
2020/12/30	2	50.65	0	0.00	50.70	2	118	1.69%
2020/12/29	1	50.30	4	50.75	50.40	-3	114	-2.63%
2020/12/28	13	49.95	4	49.98	50.50	9	110	8.18%
2020/12/25	0	0.00	4	49.34	49.45	-4	100	-3.97%
2020/12/24	2	49.13	0	0.00	49.35	2	99	2.01%
2020/12/23	9	48.98	1	48.85	49.00	8	98	8.14%
2020/12/22	0	0.00	3	49.20	49.00	-3	98	-3.06%
2020/12/21	4	49.09	3	48.90	49.15	1	98	1.02%
2020/12/18	0	0.00	1	49.50	49.20	-1	97	-1.03%
2020/12/17	1	49.35	10	49.55	49.55	-9	96	-9.34%
2020/12/16	7	49.59	2	49.60	49.70	5	96	5.16%
2020/12/15	0	0.00	6	49.94	49.40	-6	94	-6.34%
2020/12/14	15	49.72	10	49.87	50.00	5	91	5.44%
2020/12/11	11	49.40	9	49.36	49.40	2	87	2.27%
2020/12/10	2	49.15	5	49.11	49.00	-3	83	-3.57%
2020/12/09	1	48.95	1	49.30	49.15	0	81	0.00%
2020/12/08	0	0.00	1	48.55	48.70	-1	77	-1.29%
2020/12/07	1	48.55	3	48.53	48.65	-2	76	-2.61%
2020/12/04	5	48.35	3	48.35	48.50	2	74	2.68%
2020/12/03	3	48.32	4	48.25	48.30	-1	71	-1.40%
2020/12/02	1	48.30	3	48.28	48.25	-2	70	-2.84%
2020/12/01	2	48.15	2	48.00	48.20	0	70	0.00%
2020/11/30	0	0.00	1	48.10	47.90	-1	69	-1.44%
2020/11/26	3	47.63	0	0.00	47.70	3	67	4.43%
2020/11/25	1	47.75	2	47.75	47.60	-1	65	-1.52%
2020/11/24	3	47.50	2	47.60	47.45	1	64	1.54%
2020/11/23	1	47.45	1	47.55	47.40	0	66	0.00%
2020/11/20	0	0.00	1	47.60	47.45	-1	73	-1.35%
2020/11/19	0	0.00	2	47.70	47.60	-2	74	-2.67%
2020/11/18	3	47.73	0	0.00	47.85	3	75	3.99%
2020/11/17	2	47.60	4	47.55	47.80	-2	74	-2.70%
2020/11/16	1	47.10	1	47.30	47.50	0	77	0.00%
2020/11/13	6	47.40	4	47.23	47.10	2	76	2.60%
2020/11/12	0	0.00	2	46.85	46.80	-2	75	-2.65%
2020/11/11	3	46.75	3	46.70	46.80	0	76	0.00%
2020/11/10	2	46.10	0	0.00	46.20	2	75	2.64%
2020/11/05	5	45.45	0	0.00	45.55	5	78	6.35%
2020/11/04	1	45.40	0	0.00	45.65	1	80	1.25%
2020/11/02	14	45.31	0	0.00	45.45	14	82	16.89%
2020/10/30	0	0.00	1	45.50	45.35	-1	83	-1.20%
2020/10/29	2	45.60	1	45.20	45.60	1	84	1.18%
2020/10/23	1	46.30	0	0.00	46.30	1	100	0.99%
2020/10/21	0	0.00	1	46.80	46.80	-1	106	-0.94%
2020/10/19	2	46.13	0	0.00	46.90	2	111	1.80%
2020/10/15	0	0.00	1	45.90	46.00	-1	113	-0.88%
2020/10/14	3	45.80	0	0.00	46.00	3	114	2.61%
2020/10/08	0	0.00	1	45.65	45.95	-1	120	-0.83%
2020/10/05	1	45.70	0	0.00	45.70	1	125	0.80%
2020/09/28	1	45.40	0	0.00	45.40	1	152	0.66%
2020/09/24	0	0.00	3	45.70	45.25	-3	154	-1.94%
2020/09/23	1	46.05	2	46.10	46.05	-1	153	-0.65%
2020/09/22	1	46.40	5	46.30	46.25	-4	153	-2.61%
2020/09/21	0	0.00	9	46.60	46.80	-9	153	-5.87%
2020/09/18	1	46.90	0	0.00	46.85	1	153	0.65%
2020/09/17	1	46.90	1	46.90	46.95	0	153	0.00%
2020/09/16	2	47.10	0	0.00	46.95	2	154	1.29%
2020/09/15	0	0.00	2	46.75	46.90	-2	154	-1.30%
2020/09/14	5	46.66	0	0.00	46.80	5	154	3.23%
2020/09/11	0	0.00	8	46.51	46.60	-8	154	-5.17%
2020/09/09	0	0.00	1	46.80	47.10	-1	153	-0.65%
2020/09/08	0	0.00	2	46.95	47.05	-2	153	-1.30%
2020/09/07	1	47.40	1	47.40	47.00	0	155	0.00%
2020/09/04	26	46.95	3	46.85	47.25	23	157	14.58%
2020/09/03	1	47.20	4	47.20	47.25	-3	156	-1.92%
2020/09/02	2	47.15	1	47.65	47.20	1	157	0.64%
2020/09/01	1	47.00	2	47.00	47.05	-1	158	-0.63%
2020/08/31	1	47.30	1	47.05	47.10	0	157	0.00%
2020/08/27	0	0.00	3	47.52	47.15	-3	160	-1.87%
2020/08/26	13	47.30	9	47.64	47.60	4	158	2.52%
2020/08/25	11	45.90	0	0.00	46.00	11	150	7.30%
2020/08/20	1	45.20	20	45.40	45.05	-19	150	-12.66%
2020/08/18	3	45.70	3	45.90	45.85	0	144	0.00%
2020/08/12	0	0.00	3	45.70	45.80	-3	143	-2.10%
2020/08/10	1	46.05	0	0.00	45.90	1	144	0.69%
2020/08/07	1	45.60	0	0.00	45.50	1	144	0.69%
2020/08/06	2	45.55	4	45.79	45.50	-2	143	-1.39%
2020/08/05	1	45.40	3	45.40	45.45	-2	144	-1.39%
2020/08/04	4	45.10	2	45.20	45.20	2	144	1.38%
2020/08/03	2	45.20	8	45.08	45.05	-6	144	-4.16%
2020/07/31	0	0.00	3	45.20	45.25	-3	143	-2.09%
2020/07/30	18	47.82	1	47.70	48.25	17	138	12.24%
2020/07/29	7	47.54	0	0.00	47.80	7	132	5.27%
2020/07/28	1	47.20	6	47.83	47.20	-5	132	-3.78%
2020/07/27	1	47.75	1	47.75	47.75	0	130	0.00%
2020/07/24	0	0.00	6	48.22	48.00	-6	130	-4.61%
2020/07/23	0	0.00	4	48.63	48.50	-4	129	-3.09%
2020/07/22	9	48.50	2	48.70	48.55	7	127	5.47%
2020/07/21	4	48.56	0	0.00	48.60	4	125	3.18%
2020/07/20	2	48.33	3	48.32	48.30	-1	124	-0.80%
2020/07/17	0	0.00	3	48.65	48.30	-3	124	-2.41%
2020/07/16	5	48.61	1	48.60	48.80	4	124	3.22%
2020/07/15	3	48.20	0	0.00	48.25	3	122	2.45%
2020/07/14	4	48.25	4	48.26	48.20	0	124	0.00%
2020/07/13	0	0.00	1	48.00	48.10	-1	124	-0.80%
2020/07/10	1	48.10	4	48.14	47.90	-3	124	-2.40%
2020/07/09	0	0.00	14	48.72	48.65	-14	122	-11.39%
2020/07/08	1	48.90	2	49.00	48.90	-1	120	-0.83%
2020/07/07	21	48.48	11	48.21	49.20	10	118	8.47%
2020/07/06	7	46.89	0	0.00	47.00	7	100	6.96%
2020/07/03	6	46.70	1	46.80	46.65	5	101	4.92%
2020/07/01	9	46.42	0	0.00	46.45	9	103	8.66%
2020/06/29	1	45.70	2	45.65	45.90	-1	105	-0.95%
2020/06/24	0	0.00	1	46.05	46.20	-1	105	-0.95%
2020/06/23	1	46.15	12	46.00	46.20	-11	110	-9.96%
2020/06/19	0	0.00	6	46.13	46.20	-6	114	-5.25%
2020/06/18	6	46.08	3	45.90	46.10	3	115	2.59%
2020/06/17	1	46.05	2	45.95	46.00	-1	116	-0.86%
2020/06/15	0	0.00	2	45.30	45.45	-2	123	-1.62%
2020/06/12	20	45.05	2	44.83	45.40	18	125	14.30%
2020/06/11	4	46.00	28	46.36	45.80	-24	127	-18.85%
2020/06/10	0	0.00	3	46.80	46.70	-3	127	-2.35%
2020/06/08	3	46.35	2	46.35	46.65	1	138	0.72%
2020/06/05	8	46.20	0	0.00	46.35	8	137	5.83%
2020/06/04	1	45.90	4	45.80	46.00	-3	138	-2.16%
2020/06/03	13	45.65	0	0.00	45.80	13	143	9.07%
2020/06/02	1	45.40	1	45.40	45.45	0	141	0.00%
2020/05/28	6	45.40	9	45.27	45.00	-3	142	-2.11%
2020/05/27	7	45.24	0	0.00	45.30	7	143	4.86%
2020/05/26	0	0.00	1	44.80	45.05	-1	144	-0.69%
2020/05/25	2	44.70	3	44.70	44.60	-1	144	-0.69%
2020/05/22	0	0.00	10	44.94	44.80	-10	145	-6.88%
2020/05/21	0	0.00	1	45.20	45.35	-1	144	-0.69%
2020/05/20	18	45.21	0	0.00	45.10	18	143	12.50%
2020/05/19	1	44.90	0	0.00	45.10	1	143	0.70%
2020/05/18	4	45.04	5	45.00	45.00	-1	142	-0.70%
2020/05/15	3	44.65	11	44.42	44.70	-8	141	-5.67%
2020/05/14	3	44.85	3	44.77	44.65	0	141	0.00%
2020/05/13	0	0.00	1	44.75	45.10	-1	140	-0.71%
2020/05/12	0	0.00	9	44.86	44.95	-9	142	-6.31%
2020/05/11	5	45.05	1	45.30	45.25	4	142	2.80%
2020/05/08	1	45.00	3	44.85	44.85	-2	142	-1.40%
2020/05/07	8	44.29	0	0.00	44.55	8	146	5.48%
2020/05/05	0	0.00	4	44.05	43.95	-4	147	-2.71%
2020/05/04	0	0.00	14	44.19	44.10	-14	149	-9.36%
2020/04/30	3	44.68	0	0.00	44.80	3	149	2.01%
2020/04/29	2	44.15	9	44.28	44.25	-7	150	-4.65%
2020/04/28	2	44.00	2	43.90	44.00	0	150	0.00%
2020/04/27	12	43.59	0	0.00	43.90	12	154	7.77%
2020/04/23	0	0.00	2	43.00	43.10	-2	155	-1.29%
2020/04/22	13	42.36	1	41.95	42.60	12	156	7.67%
2020/04/21	1	42.20	12	42.85	42.40	-11	156	-7.05%
2020/04/20	0	0.00	1	43.55	43.60	-1	154	-0.65%
2020/04/17	16	44.05	17	43.85	43.55	-1	155	-0.64%
2020/04/16	4	43.75	9	43.74	43.85	-5	153	-3.27%
2020/04/15	2	44.00	1	43.70	43.90	1	152	0.66%
2020/04/14	1	43.35	0	0.00	43.65	1	151	0.66%
2020/04/13	0	0.00	5	42.97	43.10	-5	151	-3.30%
2020/04/10	4	43.21	13	43.15	43.10	-9	152	-5.90%
2020/04/09	0	0.00	24	42.75	42.70	-24	151	-15.79%
2020/04/08	11	42.22	7	42.25	42.65	4	151	2.65%
2020/04/07	19	41.67	19	41.56	41.80	0	149	0.00%
2020/04/06	3	40.65	25	40.73	41.00	-22	150	-14.67%
2020/04/01	2	41.10	6	40.95	40.95	-4	149	-2.67%
2020/03/31	0	0.00	1	41.20	40.85	-1	150	-0.67%
2020/03/30	10	40.59	11	40.50	40.75	-1	148	-0.67%
2020/03/27	5	41.69	41	41.22	40.65	-36	147	-24.40%
2020/03/26	15	40.69	4	40.85	40.85	11	143	7.64%
2020/03/25	10	39.96	3	40.20	39.90	7	142	4.92%
2020/03/24	1	38.60	0	0.00	39.05	1	140	0.71%
2020/03/23	0	0.00	1	38.20	38.00	-1	139	-0.72%
2020/03/20	15	38.30	2	38.68	38.80	13	141	9.21%
2020/03/19	12	35.99	10	37.50	35.95	2	139	1.44%
2020/03/18	2	39.60	2	39.38	39.00	0	134	0.00%
2020/03/17	7	40.13	18	39.63	39.75	-11	133	-8.23%
2020/03/13	17	40.85	19	40.95	41.25	-2	132	-1.51%
2020/03/12	1	44.55	11	44.53	44.00	-10	125	-7.95%
2020/03/11	1	45.80	0	0.00	46.05	1	120	0.83%
2020/03/10	7	45.67	11	45.09	46.00	-4	120	-3.33%
2020/03/09	1	45.60	11	45.85	45.70	-10	117	-8.48%
2020/03/05	0	0.00	6	46.90	47.10	-6	112	-5.34%
2020/03/03	0	0.00	4	46.90	47.10	-4	112	-3.54%
2020/03/02	7	46.43	15	46.52	46.60	-8	112	-7.09%
2020/02/27	0	0.00	25	46.84	46.70	-25	110	-22.55%
2020/02/26	0	0.00	1	47.10	47.10	-1	109	-0.92%
2020/02/25	12	46.91	14	47.07	47.00	-2	109	-1.83%
2020/02/24	0	0.00	4	47.00	46.95	-4	108	-3.69%
2020/02/21	0	0.00	4	47.30	47.25	-4	107	-3.71%
2020/02/20	3	47.40	22	47.49	47.40	-19	108	-17.55%
2020/02/17	0	0.00	15	47.23	47.25	-15	109	-13.67%
2020/02/14	0	0.00	1	47.25	47.25	-1	110	-0.91%
2020/02/13	0	0.00	13	47.17	47.15	-13	111	-11.63%
2020/02/12	0	0.00	13	47.22	47.40	-13	110	-11.74%
2020/02/11	5	46.96	1	47.00	47.00	4	109	3.66%
2020/02/10	7	46.77	0	0.00	46.95	7	109	6.37%
2020/02/07	0	0.00	27	47.59	47.50	-27	106	-25.34%
2020/02/06	13	47.90	0	0.00	47.95	13	106	12.19%
2020/02/05	0	0.00	15	47.59	47.55	-15	106	-14.11%
2020/02/04	2	47.73	1	47.30	47.65	1	105	0.95%
2020/02/03	9	46.83	20	47.33	47.35	-11	104	-10.49%
2020/01/31	2	48.50	5	48.64	48.40	-3	102	-2.93%
2020/01/30	4	48.55	35	48.55	48.20	-31	102	-30.11%
2020/01/17	1	50.10	0	0.00	50.10	1	97	1.03%
2020/01/16	1	50.20	2	49.88	50.20	-1	98	-1.02%
2020/01/15	1	49.90	0	0.00	49.90	1	98	1.02%
2020/01/14	5	49.80	0	0.00	50.00	5	105	4.73%
2020/01/13	9	49.51	0	0.00	49.60	9	104	8.60%
2020/01/10	5	49.60	0	0.00	49.55	5	104	4.80%
2020/01/08	0	0.00	3	49.70	49.60	-3	103	-2.89%
2020/01/07	1	49.85	4	49.76	49.75	-3	105	-2.85%
2020/01/06	1	50.10	7	49.93	49.85	-6	106	-5.65%
2020/01/03	0	0.00	1	50.60	50.30	-1	106	-0.94%
2019/12/27	2	50.00	0	0.00	50.10	2	101	1.97%
2019/12/20	2	49.55	0	0.00	49.50	2	100	2.00%
2019/12/18	1	49.75	0	0.00	49.75	1	100	1.00%
2019/12/17	21	49.52	10	49.34	49.65	11	100	10.91%
2019/12/16	0	0.00	1	49.05	49.10	-1	100	-1.00%
2019/12/13	2	49.10	8	49.09	49.15	-6	100	-5.97%
2019/12/11	0	0.00	8	49.11	49.25	-8	98	-8.15%
2019/12/10	2	49.00	3	49.10	49.10	-1	98	-1.02%
2019/12/09	0	0.00	5	49.45	49.45	-5	93	-5.35%
2019/12/06	0	0.00	8	49.41	49.55	-8	95	-8.37%
2019/12/04	0	0.00	19	49.30	49.30	-19	95	-19.89%
2019/12/03	1	49.40	0	0.00	49.50	1	95	1.04%
2019/12/02	0	0.00	9	49.29	49.30	-9	96	-9.32%
2019/11/29	0	0.00	12	49.55	49.50	-12	96	-12.44%
2019/11/27	0	0.00	10	49.67	49.70	-10	95	-10.46%
2019/11/26	2	49.70	0	0.00	49.60	2	96	2.06%
2019/11/21	0	0.00	1	49.55	49.75	-1	97	-1.02%
2019/11/20	3	49.75	0	0.00	49.80	3	97	3.07%
2019/11/18	2	49.70	0	0.00	49.50	2	97	2.06%
2019/11/15	13	49.63	2	49.75	49.70	11	96	11.40%
2019/11/14	5	49.67	0	0.00	49.80	5	95	5.21%
2019/11/13	17	49.79	0	0.00	49.95	17	95	17.76%
2019/11/12	4	49.31	12	49.40	49.50	-8	95	-8.41%
2019/11/11	13	49.69	1	49.75	49.50	12	94	12.76%
2019/11/08	0	0.00	2	50.00	49.95	-2	92	-2.15%
2019/11/07	13	50.00	1	50.20	50.00	12	93	12.90%
2019/11/06	9	50.00	1	50.00	50.20	8	91	8.78%
2019/11/05	14	50.09	0	0.00	49.95	14	91	15.32%
2019/11/01	10	49.71	0	0.00	49.75	10	95	10.49%
2019/10/31	0	0.00	4	49.84	49.75	-4	100	-3.99%
2019/10/30	9	49.90	4	49.95	49.85	5	102	4.86%
2019/10/29	10	50.25	4	49.98	50.00	6	110	5.42%
2019/10/28	4	50.20	0	0.00	50.00	4	120	3.31%
2019/10/24	9	50.10	0	0.00	50.30	9	133	6.73%
2019/10/22	4	50.18	8	50.49	50.50	-4	135	-2.94%
2019/10/21	1	49.70	0	0.00	49.65	1	130	0.77%
2019/10/16	18	49.45	0	0.00	49.75	18	133	13.47%
2019/10/15	2	49.00	0	0.00	49.00	2	134	1.49%
2019/10/14	1	49.20	7	48.95	48.90	-6	134	-4.46%
2019/10/04	0	0.00	21	49.41	49.35	-21	135	-15.48%
2019/10/03	0	0.00	2	49.50	49.50	-2	135	-1.48%
2019/10/01	7	49.87	0	0.00	49.80	7	137	5.10%
2019/09/27	8	49.59	0	0.00	49.50	8	138	5.78%
2019/09/26	0	0.00	4	49.73	49.65	-4	138	-2.88%
2019/09/23	0	0.00	1	49.85	49.90	-1	142	-0.70%
2019/09/19	0	0.00	3	50.10	49.80	-3	142	-2.11%
2019/09/18	3	49.93	0	0.00	50.10	3	140	2.13%
2019/09/16	0	0.00	5	49.83	49.80	-5	140	-3.57%
2019/09/10	1	49.90	0	0.00	49.75	1	141	0.71%
2019/09/05	0	0.00	1	50.20	50.40	-1	140	-0.71%
2019/09/02	1	50.20	0	0.00	50.30	1	141	0.71%
2019/08/29	0	0.00	2	50.00	49.85	-2	142	-1.40%
2019/08/28	0	0.00	1	49.80	50.00	-1	140	-0.71%
2019/08/26	1	50.20	1	50.00	50.00	0	141	0.00%
2019/08/23	3	50.63	0	0.00	50.50	3	141	2.12%
2019/08/21	0	0.00	2	50.75	50.70	-2	142	-1.40%
2019/08/20	0	0.00	1	50.80	51.00	-1	142	-0.70%
2019/08/16	1	50.00	0	0.00	50.20	1	145	0.69%
2019/08/15	2	49.98	1	49.85	50.00	1	144	0.69%
2019/08/12	0	0.00	6	50.00	49.95	-6	147	-4.06%
2019/08/08	2	49.85	2	49.90	50.00	0	149	0.00%
2019/08/07	0	0.00	2	49.75	49.90	-2	151	-1.32%
2019/08/06	14	49.24	4	48.90	49.50	10	155	6.45%
2019/08/05	7	49.65	25	49.71	49.70	-18	153	-11.70%
2019/08/02	34	50.25	3	50.53	50.40	31	154	20.10%
2019/08/01	0	0.00	21	50.92	50.90	-21	150	-13.97%
2019/07/31	0	0.00	2	51.30	51.20	-2	148	-1.35%
2019/07/30	11	54.50	9	54.83	54.60	2	140	1.42%
2019/07/29	5	54.64	4	54.75	54.90	1	131	0.76%
2019/07/26	0	0.00	16	54.33	54.20	-16	123	-12.91%
2019/07/25	1	54.00	1	54.40	54.40	0	121	0.00%
2019/07/24	0	0.00	12	53.89	54.00	-12	123	-9.72%
2019/07/22	0	0.00	11	53.83	53.90	-11	124	-8.86%
2019/07/19	0	0.00	10	53.60	53.80	-10	124	-8.05%
2019/07/17	0	0.00	2	53.85	53.90	-2	128	-1.55%
2019/07/16	0	0.00	21	53.59	53.50	-21	128	-16.31%
2019/07/12	0	0.00	9	53.49	53.40	-9	130	-6.90%
2019/07/10	4	53.43	9	53.40	53.30	-5	130	-3.84%
2019/07/08	0	0.00	13	53.58	53.50	-13	132	-9.81%
2019/07/04	0	0.00	9	53.30	53.60	-9	138	-6.49%
2019/07/02	0	0.00	8	52.98	53.30	-8	142	-5.63%
2019/07/01	2	53.20	0	0.00	53.40	2	142	1.41%
2019/06/28	0	0.00	8	52.80	53.00	-8	143	-5.57%
2019/06/27	1	52.70	0	0.00	52.90	1	157	0.64%
2019/06/26	1	52.50	9	52.49	52.60	-8	163	-4.90%
2019/06/25	0	0.00	1	52.70	52.50	-1	167	-0.60%
2019/06/24	2	52.80	11	52.78	52.80	-9	170	-5.29%
2019/06/21	2	52.90	3	52.80	52.90	-1	194	-0.52%
2019/06/20	0	0.00	8	52.76	52.80	-8	198	-4.04%
2019/06/17	3	51.83	8	51.80	51.70	-5	213	-2.34%
2019/06/14	0	0.00	5	51.70	51.80	-5	222	-2.25%
2019/06/12	0	0.00	4	52.00	51.90	-4	232	-1.72%
2019/06/10	0	0.00	13	52.20	52.10	-13	246	-5.28%
2019/06/06	0	0.00	13	52.15	52.20	-13	257	-5.04%
2019/06/04	1	52.60	0	0.00	52.60	1	268	0.37%
2019/05/31	0	0.00	14	52.96	52.80	-14	295	-4.74%
2019/05/30	0	0.00	6	52.30	52.70	-6	307	-1.95%
2019/05/29	2	52.10	1	52.30	52.30	1	311	0.32%
2019/05/28	0	0.00	1	52.10	52.40	-1	314	-0.32%
2019/05/27	4	52.50	0	0.00	52.30	4	316	1.26%
2019/05/24	8	52.10	0	0.00	52.10	8	322	2.48%
2019/05/21	0	0.00	1	51.40	51.70	-1	331	-0.30%
2019/05/20	6	51.10	5	51.38	51.40	1	332	0.30%
2019/05/17	0	0.00	28	51.40	51.30	-28	333	-8.39%
2019/05/15	0	0.00	1	52.20	52.00	-1	341	-0.29%
2019/05/14	9	51.43	0	0.00	52.30	9	340	2.64%
2019/05/13	1	52.60	6	53.00	52.60	-5	340	-1.47%
2019/05/10	1	53.10	7	53.14	52.90	-6	338	-1.77%
2019/05/08	2	53.50	0	0.00	53.70	2	334	0.60%
2019/05/06	1	53.60	2	53.60	53.60	-1	332	-0.30%
2019/05/03	1	54.10	0	0.00	54.20	1	330	0.30%
2019/05/02	2	53.90	0	0.00	53.90	2	328	0.61%
2019/04/30	3	54.10	2	53.90	54.00	1	327	0.30%
2019/04/29	1	54.40	0	0.00	54.40	1	322	0.31%
2019/04/26	1	54.80	26	54.78	54.70	-25	321	-7.78%
2019/04/24	1	54.90	0	0.00	54.80	1	320	0.31%
2019/04/19	7	55.03	0	0.00	54.90	7	313	2.23%
2019/04/18	0	0.00	3	54.90	54.80	-3	313	-0.96%
2019/04/17	1	55.50	1	55.40	55.40	0	313	0.00%
2019/04/15	0	0.00	1	54.70	54.80	-1	312	-0.32%
2019/04/12	0	0.00	23	54.70	54.70	-23	312	-7.37%
2019/04/11	0	0.00	6	54.87	54.80	-6	310	-1.93%
2019/04/10	2	55.00	0	0.00	55.10	2	307	0.65%
2019/04/09	0	0.00	5	55.62	55.70	-5	302	-1.65%
2019/04/08	0	0.00	10	55.73	56.00	-10	300	-3.33%
2019/04/03	1	55.60	13	55.46	55.60	-12	296	-4.05%
2019/04/02	17	55.50	2	55.50	55.60	15	295	5.08%
2019/04/01	75	55.14	15	55.43	54.90	60	292	20.54%
2019/03/29	6	55.60	5	55.94	55.60	1	277	0.36%
2019/03/28	46	56.03	6	56.10	56.00	40	271	14.74%
2019/03/27	14	56.34	0	0.00	56.40	14	267	5.24%
2019/03/26	46	56.51	23	56.76	56.30	23	265	8.66%
2019/03/25	1	58.10	1	58.80	58.50	0	241	0.00%
2019/03/22	8	59.06	16	58.93	59.30	-8	237	-3.36%
2019/03/21	5	58.78	4	59.05	58.80	1	231	0.43%
2019/03/20	14	58.58	4	58.40	58.90	10	226	4.41%
2019/03/19	6	58.80	10	58.36	58.40	-4	223	-1.79%
2019/03/18	8	59.30	8	59.53	59.00	0	214	0.00%
2019/03/15	3	58.23	3	58.50	58.40	0	209	0.00%
2019/03/14	5	58.00	4	57.80	58.40	1	205	0.49%
2019/03/13	7	58.80	0	0.00	58.30	7	200	3.49%
2019/03/12	14	58.46	16	58.76	58.10	-2	197	-1.02%
2019/03/11	4	57.70	1	57.70	58.30	3	186	1.61%
2019/03/07	5	57.62	2	57.80	57.30	3	182	1.64%
2019/03/06	0	0.00	1	58.10	58.30	-1	179	-0.56%
2019/03/05	16	56.79	3	56.80	57.00	13	158	8.21%
2019/03/04	1	55.40	1	55.70	55.70	0	146	0.00%
2019/02/27	2	55.50	4	55.48	55.60	-2	143	-1.40%
2019/02/26	1	55.60	5	55.50	55.50	-4	141	-2.83%
2019/02/25	1	55.80	2	55.95	56.00	-1	139	-0.72%
2019/02/22	2	55.25	1	55.40	55.40	1	135	0.74%
2019/02/21	2	54.70	1	54.60	54.60	1	129	0.77%
2019/02/20	15	54.21	0	0.00	54.20	15	131	11.44%
2019/02/19	7	54.03	0	0.00	54.20	7	131	5.32%
2019/02/18	12	54.38	29	54.34	54.20	-17	131	-12.94%
2019/02/15	1	54.00	9	53.90	53.90	-8	132	-6.04%
2019/02/14	8	53.24	0	0.00	53.30	8	127	6.27%
2019/02/12	2	52.50	0	0.00	53.00	2	133	1.50%
2019/01/30	0	0.00	1	51.60	51.60	-1	127	-0.78%
2019/01/29	1	51.40	1	51.40	51.40	0	127	0.00%
2019/01/28	1	51.70	0	0.00	51.70	1	127	0.78%
2019/01/25	2	51.85	1	51.80	51.90	1	128	0.78%
2019/01/24	1	51.80	0	0.00	51.80	1	130	0.77%
2019/01/23	1	51.60	0	0.00	51.60	1	133	0.75%
2019/01/18	0	0.00	2	51.90	51.90	-2	137	-1.45%
2019/01/17	0	0.00	6	51.70	51.60	-6	139	-4.29%
2019/01/16	4	51.60	0	0.00	51.60	4	140	2.84%
2019/01/14	2	51.20	0	0.00	51.20	2	143	1.39%
2019/01/11	7	51.60	0	0.00	51.30	7	160	4.35%
2019/01/10	6	51.50	2	51.40	51.30	4	161	2.48%
2019/01/09	9	51.37	0	0.00	51.50	9	161	5.58%
2019/01/08	2	51.00	0	0.00	50.90	2	159	1.26%
2019/01/07	7	50.80	1	50.70	51.10	6	161	3.72%
2019/01/04	10	50.61	0	0.00	50.50	10	161	6.21%
2018/12/28	10	51.15	0	0.00	51.20	10	174	5.75%
2018/12/27	11	51.04	0	0.00	51.00	11	177	6.19%
2018/12/25	0	0.00	1	50.60	50.90	-1	178	-0.56%
2018/12/24	11	51.29	0	0.00	51.40	11	177	6.20%
2018/12/21	6	50.70	0	0.00	50.80	6	178	3.37%
2018/12/20	1	50.50	0	0.00	50.70	1	178	0.56%
2018/12/19	13	51.06	0	0.00	51.00	13	179	7.25%
2018/12/18	0	0.00	9	51.03	51.00	-9	178	-5.04%
2018/12/13	6	51.95	0	0.00	52.10	6	182	3.29%
2018/12/12	14	51.95	1	52.00	52.10	13	181	7.16%
2018/12/11	4	51.70	2	51.50	51.90	2	181	1.10%
2018/12/10	21	51.42	0	0.00	51.30	21	181	11.59%
2018/12/07	3	52.40	0	0.00	52.30	3	180	1.66%
2018/12/06	16	51.83	4	52.68	51.80	12	181	6.61%
2018/12/05	2	52.60	0	0.00	52.80	2	178	1.12%
2018/12/04	15	53.23	5	53.50	53.40	10	178	5.61%
2018/12/03	13	53.15	1	53.50	53.30	12	176	6.78%
2018/11/29	13	52.52	5	52.14	52.40	8	169	4.72%
2018/11/28	3	52.00	1	51.70	52.00	2	167	1.20%
2018/11/27	4	51.70	0	0.00	51.80	4	166	2.40%
2018/11/26	15	51.63	2	51.80	51.90	13	165	7.84%
2018/11/23	2	51.50	0	0.00	51.50	2	165	1.21%
2018/11/22	15	51.58	0	0.00	51.80	15	167	8.98%
2018/11/21	5	51.66	0	0.00	51.60	5	165	3.02%
2018/11/20	15	51.72	0	0.00	51.80	15	163	9.17%
2018/11/19	16	52.19	0	0.00	52.10	16	163	9.81%
2018/11/16	0	0.00	1	51.40	51.50	-1	160	-0.62%
2018/11/15	3	51.10	0	0.00	51.20	3	158	1.90%
2018/11/14	18	51.19	0	0.00	51.30	18	155	11.54%
2018/11/13	0	0.00	4	49.79	50.90	-4	152	-2.62%
2018/11/12	6	50.27	6	49.60	50.20	0	149	0.00%
2018/11/09	0	0.00	3	47.90	48.10	-3	142	-2.10%
2018/11/05	1	47.00	0	0.00	46.80	1	153	0.65%
2018/11/01	2	46.00	0	0.00	46.45	2	152	1.31%
2018/10/31	17	45.72	0	0.00	45.70	17	151	11.24%
2018/10/30	5	45.50	22	45.44	45.40	-17	147	-11.52%
2018/10/29	1	45.35	30	45.38	45.40	-29	146	-19.80%
2018/10/26	3	45.90	40	45.67	45.90	-37	145	-25.40%
2018/10/25	2	45.85	41	45.73	46.00	-39	144	-26.91%
2018/10/24	1	46.30	34	46.23	46.40	-33	142	-23.13%
2018/10/23	1	46.70	40	46.60	46.40	-39	141	-27.62%
2018/10/22	2	47.13	17	47.06	47.20	-15	139	-10.72%
2018/10/19	7	47.31	835	46.96	47.20	-828	144	-574.54%	大賣/鉅額交易
2018/10/15	0	0.00	6	47.65	47.70	-6	135	-4.41%
2018/10/12	3	47.70	3	47.75	48.05	0	134	0.00%
2018/10/11	20	47.09	14	47.14	46.85	6	134	4.48%
2018/10/09	9	50.06	0	0.00	49.90	9	123	7.28%
2018/10/08	2	49.65	0	0.00	49.55	2	123	1.62%
2018/10/05	11	49.94	46	49.89	50.00	-35	122	-28.60%
2018/10/04	2	50.30	0	0.00	50.30	2	118	1.68%
2018/10/03	8	50.40	0	0.00	50.30	8	118	6.74%
2018/10/02	2	50.50	1	50.40	50.50	1	119	0.84%
2018/10/01	27	50.47	0	0.00	50.50	27	121	22.22%
2018/09/28	2	50.40	4	50.38	50.40	-2	124	-1.61%
2018/09/27	9	50.40	0	0.00	50.40	9	125	7.18%
2018/09/26	0	0.00	24	50.33	50.30	-24	125	-19.14%
2018/09/25	1	50.70	11	50.45	50.50	-10	125	-7.98%
2018/09/21	14	50.64	0	0.00	50.50	14	126	11.05%
2018/09/19	1	50.80	0	0.00	50.60	1	125	0.79%
2018/09/14	2	51.10	2	51.20	51.20	0	123	0.00%
2018/09/13	8	50.98	0	0.00	51.00	8	123	6.50%
2018/09/12	8	50.90	0	0.00	50.60	8	123	6.50%
2018/09/11	0	0.00	6	50.80	50.90	-6	122	-4.89%
2018/09/10	2	50.90	0	0.00	51.00	2	123	1.62%
2018/09/07	9	50.80	0	0.00	50.90	9	120	7.44%
2018/09/06	1	51.20	5	51.06	51.10	-4	120	-3.31%
2018/09/05	8	51.20	0	0.00	51.20	8	122	6.53%
2018/09/04	5	51.10	0	0.00	51.10	5	124	4.02%
2018/09/03	8	50.90	0	0.00	51.00	8	127	6.26%
2018/08/31	2	51.20	0	0.00	51.00	2	132	1.51%
2018/08/30	0	0.00	4	51.18	51.10	-4	133	-3.01%
2018/08/29	1	51.20	0	0.00	51.30	1	133	0.75%
2018/08/28	0	0.00	20	50.74	50.80	-20	131	-15.20%
2018/08/24	9	50.39	24	50.38	50.60	-15	134	-11.18%
2018/08/20	1	51.00	0	0.00	51.30	1	135	0.74%
2018/08/16	0	0.00	6	51.00	51.20	-6	135	-4.44%
2018/08/14	8	51.00	0	0.00	51.20	8	136	5.87%
2018/08/13	8	50.90	8	50.51	50.80	0	137	0.00%
2018/08/06	4	50.00	0	0.00	50.00	4	155	2.57%
2018/08/02	0	0.00	4	49.70	49.65	-4	157	-2.54%
2018/07/24	0	0.00	4	51.60	51.60	-4	149	-2.67%
2018/07/20	1	51.10	0	0.00	51.10	1	148	0.67%
2018/07/17	0	0.00	20	51.04	51.10	-20	154	-12.92%
2018/07/09	13	49.94	0	0.00	50.00	13	159	8.14%
2018/07/06	0	0.00	5	50.00	50.20	-5	159	-3.14%
2018/07/04	3	50.90	0	0.00	50.70	3	158	1.89%
2018/07/03	2	51.10	14	50.96	50.90	-12	158	-7.57%
2018/06/26	0	0.00	4	51.15	51.10	-4	159	-2.52%
2018/06/25	0	0.00	4	51.38	51.30	-4	160	-2.50%
2018/06/22	0	0.00	3	51.30	51.20	-3	162	-1.85%
2018/06/20	8	51.38	0	0.00	51.40	8	176	4.53%
2018/06/19	0	0.00	4	51.75	51.40	-4	176	-2.26%
2018/06/15	0	0.00	10	52.10	52.00	-10	180	-5.55%
2018/06/12	0	0.00	14	52.26	51.80	-14	186	-7.50%
2018/06/11	14	52.10	0	0.00	52.40	14	185	7.54%
2018/06/08	0	0.00	4	51.35	51.10	-4	184	-2.17%
2018/06/07	0	0.00	2	52.10	52.00	-2	184	-1.08%
2018/06/05	4	51.70	0	0.00	51.60	4	187	2.13%
2018/05/23	0	0.00	8	51.60	51.60	-8	197	-4.05%
2018/05/22	0	0.00	35	51.47	52.00	-35	197	-17.74%
2018/05/21	19	51.95	2	52.10	52.10	17	200	8.49%
2018/05/18	3	51.00	0	0.00	50.80	3	200	1.49%
2018/05/17	5	51.08	0	0.00	51.20	5	203	2.46%
2018/05/16	7	50.63	5	50.60	50.60	2	204	0.98%
2018/05/15	4	50.25	0	0.00	50.30	4	207	1.93%
2018/05/14	0	0.00	41	50.19	50.30	-41	217	-18.83%
2018/05/11	0	0.00	3	52.67	52.70	-3	204	-1.47%
2018/05/10	0	0.00	2	52.20	52.20	-2	204	-0.98%
2018/05/09	0	0.00	7	51.70	51.70	-7	207	-3.37%
2018/05/08	1	51.50	2	51.40	52.00	-1	209	-0.48%
2018/05/07	1	51.50	0	0.00	51.30	1	212	0.47%
2018/05/04	0	0.00	10	51.24	51.30	-10	211	-4.72%
2018/05/03	0	0.00	6	51.48	51.30	-6	216	-2.77%
2018/04/30	0	0.00	12	51.26	51.20	-12	222	-5.39%
2018/04/27	0	0.00	8	51.30	51.30	-8	224	-3.56%
2018/04/26	0	0.00	6	51.30	51.20	-6	228	-2.62%
2018/04/24	0	0.00	10	51.78	51.60	-10	240	-4.16%
2018/04/20	0	0.00	5	52.82	52.80	-5	239	-2.09%
2018/04/19	0	0.00	6	52.80	52.80	-6	241	-2.49%
2018/04/18	0	0.00	18	52.78	52.60	-18	243	-7.40%
2018/04/17	0	0.00	6	52.90	52.80	-6	244	-2.46%
2018/04/16	0	0.00	12	53.13	53.20	-12	248	-4.82%
2018/04/13	0	0.00	7	53.43	53.70	-7	249	-2.80%
2018/04/12	0	0.00	9	53.52	53.40	-9	252	-3.56%
2018/04/11	3	53.50	8	53.94	53.50	-5	253	-1.97%
2018/04/10	0	0.00	16	53.01	53.10	-16	253	-6.31%
2018/04/09	0	0.00	9	53.00	53.10	-9	255	-3.52%
2018/04/03	0	0.00	7	53.20	53.20	-7	257	-2.71%
2018/04/02	0	0.00	11	53.20	53.10	-11	259	-4.24%
2018/03/30	0	0.00	6	53.40	53.40	-6	260	-2.30%
2018/03/29	0	0.00	8	53.34	53.20	-8	265	-3.01%
2018/03/28	0	0.00	5	53.30	53.10	-5	266	-1.88%
2018/03/27	0	0.00	14	53.40	53.50	-14	267	-5.24%
2018/03/23	0	0.00	17	53.24	53.30	-17	265	-6.39%
2018/03/22	0	0.00	3	54.67	54.50	-3	256	-1.17%
2018/03/21	0	0.00	15	54.46	54.50	-15	256	-5.85%
2018/03/20	0	0.00	1	54.90	54.70	-1	258	-0.39%
2018/03/19	0	0.00	20	55.54	55.30	-20	259	-7.71%
2018/03/16	1	55.50	6	55.35	55.40	-5	259	-1.92%
2018/03/15	0	0.00	12	55.28	55.40	-12	260	-4.60%
2018/03/14	0	0.00	1	54.90	55.20	-1	263	-0.38%
2018/03/13	1	55.50	58	55.50	55.70	-57	269	-21.18%
2018/03/12	0	0.00	20	54.57	55.00	-20	273	-7.31%
2018/03/09	0	0.00	22	54.10	54.10	-22	282	-7.79%
2018/03/08	0	0.00	10	54.36	54.30	-10	289	-3.45%
2018/03/07	1	54.60	37	54.35	54.00	-36	292	-12.31%
2018/03/06	0	0.00	15	53.89	54.00	-15	301	-4.98%
2018/03/05	3	53.93	14	53.89	53.80	-11	313	-3.51%
2018/03/02	0	0.00	18	54.54	54.40	-18	332	-5.42%
2018/03/01	0	0.00	14	55.06	55.10	-14	337	-4.15%
2018/02/27	0	0.00	9	55.31	55.30	-9	341	-2.64%
2018/02/26	4	55.50	4	55.40	55.50	0	348	0.00%
2018/02/23	0	0.00	26	55.20	55.30	-26	362	-7.17%
2018/02/22	8	55.13	2	55.30	55.20	6	374	1.60%
2018/02/21	17	54.18	28	54.18	54.20	-11	393	-2.80%
2018/02/12	0	0.00	37	53.58	53.50	-37	392	-9.43%
2018/02/09	29	53.30	28	53.04	53.80	1	395	0.25%
2018/02/08	2	54.00	1	53.50	54.00	1	397	0.25%
2018/02/07	7	54.09	28	54.26	53.70	-21	402	-5.21%
2018/02/06	2	53.30	40	54.15	53.30	-38	410	-9.25%
2018/02/05	8	55.48	7	55.41	55.60	1	413	0.24%
2018/02/02	0	0.00	7	56.30	56.30	-7	419	-1.67%
2018/02/01	1	56.60	22	56.34	56.30	-21	449	-4.67%
2018/01/31	3	56.67	5	56.58	56.50	-2	483	-0.41%
2018/01/30	0	0.00	19	56.63	56.50	-19	541	-3.51%
2018/01/29	6	56.87	1	56.90	57.00	5	638	0.78%
2018/01/26	4	56.48	19	56.47	56.40	-15	652	-2.30%
2018/01/25	1	56.90	0	0.00	56.70	1	662	0.15%
2018/01/24	5	57.12	18	57.05	57.00	-13	671	-1.94%
2018/01/23	0	0.00	9	57.62	57.30	-9	678	-1.33%
2018/01/22	3	58.03	31	57.85	58.20	-28	693	-4.04%
2018/01/19	16	57.68	0	0.00	57.80	16	718	2.23%
2018/01/18	0	0.00	17	56.73	56.70	-17	727	-2.34%
2018/01/16	0	0.00	17	56.43	56.20	-17	759	-2.24%
2018/01/12	6	56.72	23	56.80	56.60	-17	852	-1.99%
2018/01/11	11	56.71	0	0.00	56.60	11	956	1.15%
2018/01/10	0	0.00	22	57.18	56.80	-22	981	-2.24%
2018/01/09	15	57.52	2	57.40	57.40	13	1,013	1.28%
2018/01/08	8	57.99	0	0.00	57.60	8	1,051	0.76%
2018/01/05	0	0.00	2	58.80	58.20	-2	1,122	-0.18%
2018/01/04	1	58.90	25	58.86	58.80	-24	1,284	-1.87%
2018/01/03	0	0.00	1	59.00	59.10	-1	1,380	-0.07%
2018/01/02	6	58.30	6	58.20	58.70	0	1,394	0.00%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析