維熹 (3501)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
221張
產業
上市電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	59.19	43	59.18	59.50	-33	338	-9.75%
2024/04/25	19	59.16	90	59.17	59.20	-71	335	-21.15%
2024/04/24	11	60.17	80	60.16	60.10	-69	328	-20.98%
2024/04/23	2	59.60	2	59.80	60.10	0	324	0.00%
2024/04/22	16	60.02	1	59.30	59.60	15	321	4.66%
2024/04/19	85	59.99	16	59.99	60.00	69	316	21.83%
2024/04/18	17	61.15	13	61.68	61.40	4	303	1.32%
2024/04/17	6	60.95	1	60.80	60.60	5	292	1.71%
2024/04/16	63	59.14	6	59.43	59.80	57	279	20.39%
2024/04/15	29	60.42	16	60.31	59.80	13	266	4.88%
2024/04/12	19	59.63	14	59.55	60.00	5	253	1.97%
2024/04/11	45	59.38	8	59.35	59.40	37	240	15.36%
2024/04/10	5	57.32	5	57.40	57.30	0	221	0.00%
2024/04/09	39	57.24	0	0.00	57.30	39	218	17.89%
2024/04/08	5	57.40	0	0.00	57.20	5	216	2.31%
2024/04/03	2	57.40	1	57.50	57.50	1	213	0.47%
2024/04/02	19	57.62	0	0.00	57.50	19	213	8.92%
2024/04/01	36	57.34	2	56.70	57.40	34	209	16.21%
2024/03/29	3	56.63	0	0.00	56.60	3	205	1.46%
2024/03/28	22	56.87	0	0.00	57.00	22	203	10.81%
2024/03/27	5	56.36	0	0.00	56.80	5	202	2.47%
2024/03/26	22	56.34	3	56.30	56.30	19	200	9.48%
2024/03/25	5	57.06	19	57.26	57.10	-14	194	-7.18%
2024/03/22	31	57.09	0	0.00	57.10	31	189	16.33%
2024/03/21	6	56.20	0	0.00	56.20	6	182	3.29%
2024/03/20	6	56.10	0	0.00	56.00	6	176	3.40%
2024/03/19	27	55.50	0	0.00	55.50	27	172	15.68%
2024/03/18	5	54.92	7	54.99	55.00	-2	168	-1.19%
2024/03/15	4	54.50	2	54.90	54.90	2	169	1.18%
2024/03/14	3	54.83	8	54.70	54.70	-5	168	-2.97%
2024/03/13	36	54.99	1	54.80	55.20	35	167	20.89%
2024/03/12	11	54.68	0	0.00	55.20	11	165	6.66%
2024/03/11	4	54.20	0	0.00	54.30	4	162	2.46%
2024/03/08	9	55.27	11	55.25	54.30	-2	159	-1.25%
2024/03/07	1	55.80	15	55.47	55.50	-14	155	-9.01%
2024/03/06	1	55.20	5	55.44	55.20	-4	150	-2.66%
2024/03/05	3	55.20	13	55.08	55.50	-10	148	-6.76%
2024/03/04	0	0.00	3	55.60	55.40	-3	143	-2.09%
2024/03/01	22	55.41	0	0.00	55.40	22	139	15.78%
2024/02/29	11	53.96	67	53.80	54.10	-56	127	-44.00%
2024/02/27	8	53.66	11	54.04	53.70	-3	123	-2.44%
2024/02/23	7	53.60	0	0.00	53.80	7	117	5.94%
2024/02/22	6	53.40	0	0.00	53.40	6	114	5.22%
2024/02/21	8	53.38	0	0.00	53.40	8	115	6.96%
2024/02/20	4	53.38	1	53.90	53.30	3	113	2.63%
2024/02/16	3	51.70	130	51.70	52.00	-127	105	-120.06%	大賣/鉅額交易
2024/02/15	0	0.00	27	51.49	51.60	-27	101	-26.48%
2024/02/05	0	0.00	27	51.01	50.90	-27	101	-26.52%
2024/02/02	0	0.00	16	51.10	51.10	-16	101	-15.73%
2024/02/01	2	51.30	0	0.00	51.20	2	101	1.96%
2024/01/29	1	51.00	0	0.00	51.00	1	101	0.98%
2024/01/23	0	0.00	1	51.10	50.90	-1	101	-0.98%
2024/01/17	3	50.67	7	50.79	50.70	-4	104	-3.83%
2024/01/15	3	51.23	0	0.00	51.30	3	103	2.91%
2024/01/12	1	51.10	0	0.00	51.20	1	104	0.96%
2024/01/08	0	0.00	1	51.70	51.70	-1	103	-0.97%
2023/12/29	0	0.00	1	51.60	51.70	-1	102	-0.97%
2023/12/28	3	51.53	0	0.00	51.60	3	103	2.90%
2023/12/27	3	51.40	0	0.00	51.50	3	103	2.89%
2023/12/13	0	0.00	6	51.80	51.80	-6	111	-5.38%
2023/12/07	0	0.00	1	51.10	51.20	-1	111	-0.90%
2023/12/06	0	0.00	2	51.40	51.80	-2	112	-1.78%
2023/12/01	9	51.39	0	0.00	51.50	9	115	7.80%
2023/11/30	8	51.10	1	51.10	51.10	7	113	6.15%
2023/11/29	0	0.00	3	51.03	51.10	-3	113	-2.64%
2023/11/27	0.1	51.20	0	0.00	50.50	0.1	116	0.07%
2023/11/23	1	51.00	6	51.00	51.00	-5	115	-4.31%
2023/11/22	1	50.60	6	50.73	51.10	-5	114	-4.37%
2023/11/21	4	50.48	3	50.50	50.50	1	112	0.89%
2023/11/20	4	50.25	0	0.00	50.50	4	110	3.62%
2023/11/17	0	0.00	5	49.95	50.10	-5	111	-4.49%
2023/11/16	0	0.00	4	49.95	50.20	-4	110	-3.61%
2023/11/10	3	49.65	0	0.00	49.60	3	112	2.67%
2023/11/09	3	49.75	0	0.00	49.80	3	113	2.65%
2023/11/08	2	49.80	0	0.00	49.70	2	115	1.73%
2023/11/07	4	49.60	0	0.00	49.65	4	116	3.42%
2023/11/06	6	49.50	0	0.00	49.55	6	119	5.02%
2023/11/03	0	0.00	5	49.50	49.45	-5	121	-4.12%
2023/11/01	0	0.00	5	48.76	48.80	-5	122	-4.07%
2023/10/31	0	0.00	7	48.97	48.65	-7	123	-5.69%
2023/10/30	0	0.00	4	49.04	48.90	-4	123	-3.23%
2023/10/25	2	49.30	2	49.33	49.35	0	129	0.00%
2023/10/24	0	0.00	3	49.05	49.05	-3	132	-2.27%
2023/10/23	3	49.30	1	49.25	49.20	2	137	1.46%
2023/10/20	0	0.00	8	49.41	49.40	-8	162	-4.94%
2023/10/18	0	0.00	1	49.75	49.70	-1	180	-0.55%
2023/10/17	0	0.00	1	49.85	49.80	-1	186	-0.54%
2023/10/16	0	0.00	1	49.90	49.90	-1	189	-0.53%
2023/10/11	0	0.00	9	50.38	50.20	-9	204	-4.41%
2023/10/06	0	0.00	1	50.90	51.00	-1	204	-0.49%
2023/10/05	0	0.00	1	50.60	50.80	-1	205	-0.49%
2023/10/04	2	50.08	16	49.97	50.40	-14	216	-6.46%
2023/10/03	0	0.00	16	50.38	50.60	-16	217	-7.34%
2023/10/02	1	50.50	3	50.60	50.60	-2	220	-0.91%
2023/09/28	1	50.30	20	50.16	50.50	-19	225	-8.42%
2023/09/27	9	50.06	21	49.99	50.20	-12	235	-5.10%
2023/09/26	1	50.10	15	50.04	50.20	-14	237	-5.90%
2023/09/25	0	0.00	1	50.20	50.20	-1	241	-0.41%
2023/09/22	13	49.94	25	49.87	50.20	-12	242	-4.95%
2023/09/21	0	0.00	16	49.95	50.00	-16	242	-6.59%
2023/09/20	0	0.00	23	50.64	50.50	-23	244	-9.42%
2023/09/19	4	51.08	26	51.00	51.10	-22	246	-8.93%
2023/09/18	5	50.60	21	50.56	50.60	-16	247	-6.46%
2023/09/15	3	50.40	24	50.57	50.80	-21	249	-8.43%
2023/09/14	3	50.53	16	50.61	50.70	-13	250	-5.20%
2023/09/13	14	50.32	27	50.30	50.40	-13	253	-5.12%
2023/09/12	15	50.22	12	50.16	50.10	3	265	1.13%
2023/09/11	11	50.00	25	50.00	50.10	-14	267	-5.23%
2023/09/08	2	50.20	11	50.19	50.20	-9	268	-3.35%
2023/09/07	0	0.00	22	50.43	50.60	-22	271	-8.11%
2023/09/06	0	0.00	28	50.29	50.60	-28	276	-10.12%
2023/09/05	1	50.50	17	50.41	50.70	-16	275	-5.80%
2023/09/04	0	0.00	22	50.62	50.70	-22	277	-7.92%
2023/09/01	5	49.97	31	50.29	50.50	-26	278	-9.34%
2023/08/31	3	49.75	0	0.00	49.75	3	278	1.08%
2023/08/30	0	0.00	2	49.35	49.45	-2	282	-0.71%
2023/08/29	1	49.20	5	49.15	49.40	-4	286	-1.40%
2023/08/28	0	0.00	6	49.33	49.15	-6	288	-2.08%
2023/08/25	0	0.00	5	49.61	49.65	-5	291	-1.71%
2023/08/24	0	0.00	8	49.68	49.85	-8	293	-2.73%
2023/08/23	0	0.00	3	49.55	49.80	-3	295	-1.02%
2023/08/21	0	0.00	6	49.18	49.50	-6	297	-2.02%
2023/08/18	0	0.00	6	49.24	49.20	-6	297	-2.02%
2023/08/16	3	49.08	1	49.05	48.80	2	298	0.67%
2023/08/15	1	48.75	3	48.90	49.10	-2	300	-0.67%
2023/08/14	4	48.96	4	48.90	48.60	0	304	0.00%
2023/08/11	2	49.20	5	49.29	49.10	-3	304	-0.99%
2023/08/10	3	49.17	17	49.17	49.05	-14	305	-4.59%
2023/08/09	0	0.00	1	49.30	49.30	-1	306	-0.33%
2023/08/08	3	49.38	8	49.30	49.45	-5	309	-1.61%
2023/08/04	12	49.18	3	49.23	49.45	9	318	2.82%
2023/08/02	4	49.44	1	49.50	49.15	3	321	0.93%
2023/08/01	2	49.15	15	49.12	49.30	-13	325	-4.00%
2023/07/31	3	49.27	5	49.58	49.20	-2	332	-0.60%
2023/07/28	0	0.00	4	49.60	49.65	-4	331	-1.21%
2023/07/27	0	0.00	2	49.30	49.65	-2	337	-0.59%
2023/07/26	0	0.00	17	49.38	49.35	-17	344	-4.93%
2023/07/25	0	0.00	120	50.05	49.95	-120	350	-34.24%	大賣/鉅額交易
2023/07/24	0	0.00	23	55.08	55.10	-23	335	-6.86%
2023/07/21	0	0.00	27	55.11	55.40	-27	336	-8.02%
2023/07/20	0	0.00	8	55.36	55.30	-8	367	-2.18%
2023/07/19	0	0.00	12	55.45	55.30	-12	378	-3.17%
2023/07/18	0	0.00	1	55.30	55.20	-1	451	-0.22%
2023/07/14	0	0.00	1	55.20	55.10	-1	521	-0.19%
2023/07/13	0	0.00	23	55.20	55.10	-23	535	-4.30%
2023/07/12	0	0.00	5	55.08	55.20	-5	536	-0.93%
2023/07/11	0	0.00	30	55.23	55.00	-30	536	-5.60%
2023/07/10	8	56.44	4	56.45	56.30	4	527	0.76%
2023/07/07	21	56.00	11	56.09	56.50	10	531	1.88%
2023/07/06	30	56.66	3	57.00	56.70	27	529	5.10%
2023/07/05	101	56.23	6	56.55	56.20	95	528	17.98%	大買/
2023/07/04	2	56.75	5	56.28	56.80	-3	521	-0.58%
2023/07/03	6	56.00	1	56.10	56.10	5	521	0.96%
2023/06/29	1	56.20	18	56.13	55.90	-17	519	-3.27%
2023/06/28	9	56.49	1	56.20	56.10	8	519	1.54%
2023/06/27	5	56.54	4	56.85	56.40	1	521	0.19%
2023/06/26	18	56.84	2	56.10	57.20	16	529	3.02%
2023/06/21	11	56.30	7	56.47	56.40	4	529	0.75%
2023/06/20	10	56.46	0	0.00	56.20	10	529	1.89%
2023/06/19	0	0.00	9	56.90	56.80	-9	529	-1.70%
2023/06/16	17	57.15	9	57.30	57.10	8	527	1.52%
2023/06/15	7	56.01	8	55.85	56.20	-1	515	-0.19%
2023/06/14	1	55.40	7	56.00	55.60	-6	517	-1.16%
2023/06/13	0	0.00	4	55.00	55.30	-4	518	-0.77%
2023/06/12	0	0.00	1	54.90	54.90	-1	517	-0.19%
2023/06/09	0	0.00	2	56.25	56.00	-2	512	-0.39%
2023/06/08	1	56.10	5	56.04	55.70	-4	512	-0.78%
2023/06/07	0	0.00	3	56.40	56.40	-3	512	-0.59%
2023/06/06	2	56.30	7	56.23	56.50	-5	513	-0.97%
2023/06/05	0	0.00	2	56.40	56.60	-2	513	-0.39%
2023/06/01	1	56.00	12	55.89	55.90	-11	511	-2.15%
2023/05/31	8	55.60	3	55.70	56.00	5	515	0.97%
2023/05/30	7	55.20	0	0.00	55.20	7	514	1.36%
2023/05/29	10	55.00	2	55.40	55.00	8	515	1.55%
2023/05/24	0	0.00	1	55.50	55.60	-1	514	-0.19%
2023/05/22	2	55.20	2	55.70	55.60	0	519	0.00%
2023/05/19	0	0.00	1	55.60	55.40	-1	519	-0.19%
2023/05/18	7	55.70	9	55.86	55.70	-2	517	-0.39%
2023/05/16	1	54.30	9	54.64	54.70	-8	509	-1.57%
2023/05/15	3	54.10	3	54.60	54.20	0	507	0.00%
2023/05/12	10	54.73	2	54.65	54.90	8	503	1.59%
2023/05/11	7	55.39	7	55.43	55.10	0	499	0.00%
2023/05/10	3	55.97	0	0.00	56.10	3	495	0.61%
2023/05/09	7	56.89	12	56.48	56.40	-5	490	-1.02%
2023/05/08	1	56.80	0	0.00	56.70	1	488	0.20%
2023/05/05	45	56.94	0	0.00	56.90	45	481	9.34%
2023/05/04	3	56.43	2	56.75	56.50	1	474	0.21%
2023/05/03	14	56.26	3	56.37	56.40	11	471	2.33%
2023/05/02	31	56.04	1	55.50	56.30	30	465	6.45%
2023/04/28	23	56.07	3	55.80	55.60	20	457	4.37%
2023/04/27	9	55.72	19	55.94	55.70	-10	445	-2.25%
2023/04/26	20	55.66	13	55.28	55.90	7	436	1.61%
2023/04/25	87	55.94	32	55.61	55.10	55	421	13.04%
2023/04/24	19	54.75	8	55.11	54.50	11	386	2.85%
2023/04/21	40	55.86	89	57.44	55.10	-49	375	-13.06%
2023/04/20	64	56.10	24	56.53	57.60	40	299	13.35%
2023/04/19	0	0.00	8	54.90	54.30	-8	230	-3.47%
2023/04/18	5	55.02	0	0.00	55.00	5	221	2.26%
2023/04/17	0	0.00	3	54.10	54.00	-3	202	-1.48%
2023/04/13	0	0.00	2	53.70	53.70	-2	196	-1.02%
2023/04/12	32	53.79	2	53.70	53.90	30	193	15.50%
2023/04/11	7	53.21	2	53.30	53.30	5	188	2.65%
2023/04/10	0	0.00	2	53.15	53.30	-2	187	-1.07%
2023/04/07	19	52.80	2	52.80	52.90	17	182	9.30%
2023/04/06	17	53.02	4	53.10	53.00	13	179	7.24%
2023/03/31	1	53.20	0	0.00	53.20	1	176	0.57%
2023/03/30	1	53.10	0	0.00	53.10	1	176	0.57%
2023/03/29	8	53.29	1	53.50	53.30	7	176	3.97%
2023/03/28	21	53.07	2	52.95	53.40	19	178	10.64%
2023/03/27	4	54.03	0	0.00	53.50	4	177	2.25%
2023/03/24	8	53.08	2	53.10	53.10	6	169	3.54%
2023/03/23	13	52.88	0	0.00	53.00	13	169	7.68%
2023/03/22	5	52.60	0	0.00	52.70	5	174	2.86%
2023/03/20	4	52.30	0	0.00	52.40	4	180	2.22%
2023/03/17	0	0.00	1	52.20	52.30	-1	182	-0.55%
2023/03/16	0	0.00	9	51.20	51.10	-9	182	-4.93%
2023/03/15	40	51.60	0	0.00	51.70	40	192	20.73%
2023/03/14	16	51.10	0	0.00	51.50	16	212	7.53%
2023/03/13	3	50.90	0	0.00	51.20	3	218	1.38%
2023/03/10	19	51.54	0	0.00	51.60	19	222	8.54%
2023/03/09	23	51.85	1	52.20	51.70	22	224	9.81%
2023/03/08	4	51.88	0	0.00	52.00	4	223	1.79%
2023/03/07	0	0.00	1	51.90	52.00	-1	221	-0.45%
2023/03/06	5	52.30	0	0.00	52.00	5	220	2.26%
2023/03/03	14	51.82	0	0.00	52.00	14	216	6.45%
2023/03/02	5	51.48	0	0.00	51.40	5	213	2.34%
2023/03/01	1	51.00	0	0.00	51.20	1	213	0.47%
2023/02/24	8	50.93	0	0.00	50.90	8	213	3.74%
2023/02/20	3	49.88	0	0.00	50.50	3	216	1.38%
2023/02/14	4	49.76	0	0.00	49.80	4	225	1.78%
2023/02/13	0	0.00	5	49.57	49.50	-5	225	-2.22%
2023/02/09	2	49.98	0	0.00	50.00	2	223	0.89%
2023/02/03	1	50.10	0	0.00	50.20	1	220	0.45%
2023/02/02	0	0.00	2	50.25	50.40	-2	219	-0.91%
2023/02/01	6	49.81	5	49.92	50.20	1	217	0.46%
2023/01/31	8	49.65	16	49.63	49.75	-8	215	-3.72%
2023/01/30	12	49.32	17	49.22	49.50	-5	213	-2.34%
2023/01/16	2	48.65	1	48.60	48.70	1	210	0.47%
2023/01/13	0	0.00	2	48.90	48.90	-2	209	-0.96%
2023/01/12	2	48.90	4	48.96	48.80	-2	209	-0.96%
2023/01/11	11	49.09	10	49.17	48.95	1	207	0.48%
2023/01/10	7	49.84	0	0.00	50.10	7	201	3.47%
2023/01/09	1	49.65	3	49.67	49.70	-2	199	-1.00%
2023/01/06	1	49.60	3	49.63	49.65	-2	198	-1.01%
2023/01/05	4	49.85	1	49.95	49.70	3	201	1.49%
2023/01/04	1	49.55	2	49.65	49.50	-1	201	-0.50%
2023/01/03	1	49.25	0	0.00	49.30	1	202	0.49%
2022/12/30	0	0.00	1	49.60	49.50	-1	203	-0.49%
2022/12/29	2	49.13	0	0.00	49.50	2	204	0.98%
2022/12/27	1	50.00	0	0.00	50.00	1	202	0.49%
2022/12/26	1	49.50	0	0.00	50.00	1	202	0.49%
2022/12/23	1	49.80	0	0.00	49.85	1	202	0.49%
2022/12/21	6	50.28	0	0.00	49.95	6	202	2.96%
2022/12/20	11	50.57	0	0.00	50.10	11	200	5.50%
2022/12/19	20	51.01	0	0.00	51.10	20	197	10.15%
2022/12/16	2	51.05	0	0.00	51.10	2	193	1.03%
2022/12/14	0	0.00	2	52.15	52.00	-2	186	-1.07%
2022/12/13	61	51.28	0	0.00	51.50	61	178	34.17%
2022/12/12	3	50.43	4	50.20	50.70	-1	172	-0.58%
2022/12/09	1	50.80	13	50.76	50.70	-12	169	-7.10%
2022/12/08	7	50.74	7	50.74	50.80	0	168	0.00%
2022/12/07	39	50.83	13	51.22	50.00	26	163	15.92%
2022/12/06	30	51.61	7	51.67	51.80	23	151	15.20%
2022/12/05	1	50.00	2	50.70	50.40	-1	133	-0.75%
2022/12/02	5	49.63	9	49.57	49.80	-4	125	-3.20%
2022/12/01	1	49.60	0	0.00	49.05	1	118	0.84%
2022/11/30	2	49.05	0	0.00	49.30	2	113	1.76%
2022/11/29	1	48.45	0	0.00	49.05	1	111	0.89%
2022/11/23	0	0.00	2	49.03	49.10	-2	105	-1.89%
2022/11/22	1	48.80	0	0.00	48.90	1	103	0.96%
2022/11/21	1	48.45	2	48.68	48.90	-1	101	-0.99%
2022/11/18	1	48.25	0	0.00	48.15	1	94	1.06%
2022/11/16	2	48.00	0	0.00	47.80	2	89	2.23%
2022/11/15	3	48.20	0	0.00	48.15	3	87	3.44%
2022/11/07	0	0.00	1	45.75	45.80	-1	76	-1.31%
2022/11/03	1	45.55	0	0.00	45.65	1	76	1.30%
2022/10/20	1	45.70	1	44.60	44.60	0	82	0.00%
2022/10/13	0	0.00	2	44.33	43.85	-2	81	-2.45%
2022/10/11	1	45.85	0	0.00	45.50	1	78	1.27%
2022/09/29	1	45.10	0	0.00	45.55	1	73	1.36%
2022/09/28	1	45.10	0	0.00	44.95	1	73	1.37%
2022/09/26	0	0.00	2	45.40	45.50	-2	71	-2.81%
2022/09/21	0	0.00	1	46.70	46.50	-1	68	-1.46%
2022/09/19	0	0.00	1	47.00	46.70	-1	66	-1.50%
2022/09/16	0	0.00	1	47.05	46.85	-1	65	-1.54%
2022/09/15	4	46.78	0	0.00	46.90	4	64	6.23%
2022/08/30	1	45.05	0	0.00	45.00	1	55	1.81%
2022/08/29	0	0.00	1	44.60	45.00	-1	54	-1.83%
2022/08/22	1	44.70	0	0.00	44.70	1	51	1.95%
2022/08/16	3	45.03	0	0.00	45.05	3	48	6.17%
2022/08/03	0	0.00	3	42.82	42.85	-3	44	-6.71%
2022/08/02	1	43.05	0	0.00	43.05	1	45	2.22%
2022/08/01	2	42.90	0	0.00	43.50	2	45	4.44%
2022/07/06	1	43.00	0	0.00	42.50	1	48	2.05%
2022/06/23	4	43.78	1	44.25	43.70	3	64	4.68%
2022/06/20	1	42.85	0	0.00	42.65	1	64	1.56%
2022/06/16	0	0.00	5	44.11	43.75	-5	62	-7.94%
2022/06/15	4.1	44.04	0	0.00	44.00	4.1	62	6.46%
2022/05/18	3	42.78	0	0.00	42.75	3	75	3.97%
2022/05/16	1	42.30	0	0.00	42.20	1	77	1.30%
2022/05/13	0	0.00	2	41.80	42.05	-2	78	-2.55%
2022/05/12	0	0.00	2	41.50	41.40	-2	80	-2.50%
2022/04/28	1	42.90	0	0.00	42.85	1	82	1.22%
2022/04/27	0	0.00	1	43.10	42.90	-1	82	-1.22%
2022/04/25	0	0.00	8	44.19	44.15	-8	80	-9.89%
2022/04/12	0	0.00	8	44.65	44.55	-8	83	-9.53%
2022/04/11	1	44.95	0	0.00	45.00	1	84	1.19%
2022/04/07	0	0.00	1	45.00	45.10	-1	80	-1.25%
2021/11/03	2	47.95	0	0.00	48.15	2	85	2.34%
2021/11/01	1	48.30	0	0.00	48.40	1	85	1.17%
2021/10/29	2	48.13	0	0.00	48.15	2	85	2.34%
2021/10/27	3	48.03	0	0.00	48.10	3	87	3.41%
2021/10/26	1	48.00	0	0.00	47.95	1	90	1.11%
2021/10/25	2	47.80	0	0.00	47.85	2	90	2.20%
2021/10/21	1	47.90	0	0.00	47.90	1	94	1.06%
2021/10/19	1	47.90	0	0.00	48.00	1	104	0.96%
2021/10/14	2	47.15	0	0.00	47.40	2	111	1.79%
2021/10/13	0	0.00	1	47.35	47.40	-1	112	-0.89%
2021/09/30	2	47.30	0	0.00	47.20	2	118	1.69%
2021/09/29	3	47.37	0	0.00	47.25	3	116	2.58%
2021/09/24	1	47.65	0	0.00	47.65	1	117	0.85%
2021/09/02	2	48.35	0	0.00	48.40	2	116	1.71%
2021/09/01	1	48.00	0	0.00	48.50	1	115	0.86%
2021/08/25	2	47.10	0	0.00	47.25	2	120	1.67%
2021/08/24	1	47.00	0	0.00	47.15	1	120	0.83%
2021/08/23	2	46.93	0	0.00	47.15	2	120	1.66%
2021/08/19	0	0.00	12	46.65	46.50	-12	121	-9.87%
2021/08/18	0	0.00	3	46.63	47.00	-3	122	-2.45%
2021/08/17	0	0.00	1	47.05	47.10	-1	122	-0.81%
2021/08/16	0	0.00	9	47.16	47.25	-9	123	-7.31%
2021/08/13	0	0.00	5	48.10	47.85	-5	122	-4.10%
2021/08/11	0	0.00	3	48.52	48.30	-3	124	-2.42%
2021/08/09	0	0.00	2	48.80	48.70	-2	134	-1.49%
2021/07/19	0	0.00	3	50.97	51.00	-3	194	-1.54%
2021/07/14	0	0.00	1	51.40	51.40	-1	210	-0.47%
2021/07/09	6	50.77	0	0.00	51.00	6	219	2.73%
2021/07/05	1	51.60	0	0.00	51.40	1	236	0.42%
2021/07/01	1	51.60	0	0.00	52.00	1	243	0.41%
2021/06/30	3	51.50	0	0.00	51.30	3	247	1.21%
2021/06/07	17	50.93	0	0.00	50.30	17	355	4.79%
2021/06/04	10	50.52	0	0.00	50.20	10	357	2.80%
2021/06/03	4	50.30	0	0.00	50.60	4	364	1.10%
2021/06/02	3	50.73	0	0.00	50.60	3	378	0.79%
2021/06/01	3	50.73	0	0.00	50.90	3	390	0.77%
2021/05/31	2	50.70	0	0.00	50.70	2	416	0.48%
2021/05/27	9	50.16	0	0.00	50.10	9	496	1.81%
2021/05/26	5	49.92	0	0.00	50.10	5	501	1.00%
2021/05/19	0	0.00	3	47.50	47.90	-3	525	-0.57%
2021/05/17	4	47.05	1	47.70	46.00	3	526	0.57%
2021/05/14	0	0.00	1	48.40	48.10	-1	518	-0.19%
2021/05/13	0	0.00	3	47.83	48.10	-3	517	-0.58%
2021/05/12	0	0.00	6	50.47	48.50	-6	509	-1.18%
2021/05/11	0	0.00	16	51.06	50.50	-16	500	-3.20%
2021/05/10	0	0.00	8	51.91	52.00	-8	496	-1.61%
2021/05/07	0	0.00	5	51.68	51.90	-5	499	-1.00%
2021/05/06	0	0.00	14	51.67	51.40	-14	500	-2.80%
2021/05/04	6	52.00	54	52.22	51.80	-48	499	-9.62%
2021/05/03	0	0.00	7	53.51	53.60	-7	489	-1.43%
2021/04/29	14	54.81	0	0.00	54.60	14	485	2.88%
2021/04/28	11	54.91	4	54.40	54.80	7	483	1.45%
2021/04/27	21	54.49	0	0.00	54.40	21	485	4.32%
2021/04/23	0	0.00	7	53.70	53.60	-7	474	-1.48%
2021/04/22	10	54.10	7	53.81	54.10	3	483	0.62%
2021/04/21	16	54.66	0	0.00	54.50	16	497	3.22%
2021/04/20	0	0.00	3	53.70	54.50	-3	498	-0.60%
2021/04/19	8	53.78	0	0.00	53.80	8	499	1.60%
2021/04/13	0	0.00	7	53.40	53.20	-7	518	-1.35%
2021/04/12	0	0.00	10	53.54	53.60	-10	518	-1.93%
2021/04/09	1	53.80	4	54.00	54.00	-3	522	-0.57%
2021/04/07	0	0.00	5	53.42	53.40	-5	517	-0.97%
2021/04/06	0	0.00	5	53.34	53.60	-5	515	-0.97%
2021/03/31	0	0.00	2	52.90	52.80	-2	513	-0.39%
2021/03/29	4	52.00	1	52.40	52.20	3	506	0.59%
2021/03/26	0	0.00	30	52.91	53.20	-30	494	-6.07%
2021/03/25	8	55.01	0	0.00	55.00	8	469	1.70%
2021/03/24	5	54.84	0	0.00	54.90	5	467	1.07%
2021/03/23	6	55.28	2	55.50	55.30	4	464	0.86%
2021/03/22	5	56.02	0	0.00	55.90	5	458	1.09%
2021/03/19	8	56.33	2	56.20	56.60	6	455	1.32%
2021/03/18	9	56.46	0	0.00	56.70	9	456	1.97%
2021/03/17	5	56.12	2	55.80	56.00	3	453	0.66%
2021/03/16	6	55.72	2	55.60	56.00	4	451	0.89%
2021/03/15	8	55.66	0	0.00	55.40	8	451	1.77%
2021/03/11	2	55.80	0	0.00	56.40	2	443	0.45%
2021/03/09	11	54.79	4	54.70	54.70	7	433	1.62%
2021/03/08	1	55.20	0	0.00	55.10	1	427	0.23%
2021/03/05	2	57.00	0	0.00	56.60	2	414	0.48%
2021/03/04	0	0.00	2	57.80	57.30	-2	404	-0.49%
2021/03/03	2	56.30	5	56.20	56.50	-3	378	-0.79%
2021/03/02	0	0.00	3	56.40	56.00	-3	361	-0.83%
2021/02/22	0	0.00	2	53.05	52.70	-2	275	-0.73%
2021/02/01	0	0.00	6	50.10	50.10	-6	265	-2.26%
2021/01/25	14	51.54	0	0.00	51.60	14	251	5.57%
2020/12/30	1	50.80	0	0.00	50.70	1	118	0.85%
2020/12/09	8	49.26	0	0.00	49.15	8	81	9.81%
2020/12/04	0	0.00	1	48.50	48.50	-1	74	-1.34%
2020/10/28	0	0.00	4	45.85	45.85	-4	86	-4.64%
2020/10/27	0	0.00	9	45.97	46.00	-9	91	-9.86%
2020/10/26	0	0.00	3	46.12	46.05	-3	97	-3.06%
2020/10/23	0	0.00	5	46.27	46.30	-5	100	-4.97%
2020/10/22	0	0.00	6	46.49	46.55	-6	104	-5.75%
2020/10/21	0	0.00	5	46.72	46.80	-5	106	-4.68%
2020/10/20	0	0.00	4	46.54	46.70	-4	108	-3.69%
2020/10/19	10	46.18	6	46.30	46.90	4	111	3.60%
2020/10/15	0	0.00	1	46.35	46.00	-1	113	-0.88%
2020/09/23	2	46.15	0	0.00	46.05	2	153	1.30%
2020/09/16	0	0.00	1	47.45	46.95	-1	154	-0.65%
2020/07/07	0	0.00	5	49.17	49.20	-5	118	-4.24%
2020/06/19	0	0.00	6	46.17	46.20	-6	114	-5.25%
2020/06/16	5	45.97	1	45.85	45.95	4	118	3.39%
2020/06/10	5	46.85	0	0.00	46.70	5	127	3.92%
2020/06/09	15	46.73	0	0.00	46.80	15	134	11.18%
2020/06/08	24	46.63	0	0.00	46.65	24	138	17.31%
2020/06/03	3	45.60	0	0.00	45.80	3	143	2.09%
2020/05/27	0	0.00	9	45.06	45.30	-9	143	-6.25%
2020/05/06	0	0.00	13	44.01	43.85	-13	147	-8.82%
2020/05/04	0	0.00	8	44.18	44.10	-8	149	-5.35%
2020/04/13	0	0.00	1	43.00	43.10	-1	151	-0.66%
2020/04/09	0	0.00	2	42.73	42.70	-2	151	-1.32%
2020/04/01	0	0.00	1	41.05	40.95	-1	149	-0.67%
2020/03/31	0	0.00	1	41.05	40.85	-1	150	-0.67%
2020/03/25	0	0.00	8	40.05	39.90	-8	142	-5.63%
2020/03/20	0	0.00	5	37.20	38.80	-5	141	-3.54%
2020/03/18	0	0.00	22	39.33	39.00	-22	134	-16.36%
2020/03/17	0	0.00	2	39.65	39.75	-2	133	-1.50%
2020/03/13	0	0.00	2	41.35	41.25	-2	132	-1.51%
2020/03/12	0	0.00	2	44.25	44.00	-2	125	-1.59%
2020/03/09	0	0.00	9	46.11	45.70	-9	117	-7.63%
2020/03/06	2	47.15	0	0.00	46.90	2	112	1.78%
2020/03/04	2	47.10	0	0.00	46.80	2	112	1.78%
2020/02/27	0	0.00	3	46.70	46.70	-3	110	-2.71%
2020/02/21	4	47.33	0	0.00	47.25	4	107	3.71%
2020/02/20	0	0.00	1	47.55	47.40	-1	108	-0.92%
2020/02/14	0	0.00	6	47.08	47.25	-6	110	-5.45%
2020/02/13	0	0.00	11	47.26	47.15	-11	111	-9.84%
2020/02/12	0	0.00	1	47.20	47.40	-1	110	-0.90%
2020/02/07	0	0.00	4	47.50	47.50	-4	106	-3.75%
2020/02/05	0	0.00	1	47.50	47.55	-1	106	-0.94%
2020/02/04	0	0.00	1	47.70	47.65	-1	105	-0.95%
2020/01/08	2	49.75	0	0.00	49.60	2	103	1.92%
2020/01/07	7	49.80	0	0.00	49.75	7	105	6.65%
2020/01/03	12	50.44	0	0.00	50.30	12	106	11.27%
2020/01/02	21	50.52	4	50.40	50.40	17	105	16.15%
2019/12/31	0	0.00	1	50.30	50.40	-1	104	-0.96%
2019/12/27	0	0.00	1	50.00	50.10	-1	101	-0.98%
2019/12/26	0	0.00	1	49.85	49.95	-1	100	-0.99%
2019/12/24	0	0.00	1	49.55	49.70	-1	100	-0.99%
2019/12/23	0	0.00	1	49.55	49.50	-1	100	-0.99%
2019/12/19	1	49.70	0	0.00	49.50	1	99	1.00%
2019/12/18	8	49.77	0	0.00	49.75	8	100	7.96%
2019/12/17	9	49.43	0	0.00	49.65	9	100	8.93%
2019/12/16	11	49.09	0	0.00	49.10	11	100	10.98%
2019/12/12	2	49.25	0	0.00	49.20	2	100	2.00%
2019/12/06	0	0.00	1	49.45	49.55	-1	95	-1.05%
2019/11/15	0	0.00	1	49.55	49.70	-1	96	-1.04%
2019/11/14	0	0.00	1	49.55	49.80	-1	95	-1.04%
2019/11/13	0	0.00	9	49.78	49.95	-9	95	-9.40%
2019/11/12	0	0.00	1	49.40	49.50	-1	95	-1.05%
2019/11/08	0	0.00	1	49.95	49.95	-1	92	-1.08%
2019/11/06	6	50.10	3.9	49.99	50.20	2.1	91	2.34%
2019/11/01	0	0.00	1	49.75	49.75	-1	95	-1.05%
2019/10/18	6	49.67	0	0.00	49.50	6	131	4.56%
2019/10/16	5	49.12	0	0.00	49.75	5	133	3.74%
2019/09/18	46	50.16	0	0.00	50.10	46	140	32.72%
2019/09/17	0	0.00	4	49.80	49.85	-4	139	-2.86%
2019/09/16	2	49.85	2	49.80	49.80	0	140	0.00%
2019/09/12	2	49.90	0	0.00	49.90	2	141	1.42%
2019/09/10	2	49.80	2	49.75	49.75	0	141	0.00%
2019/09/09	0	0.00	4	50.20	50.20	-4	140	-2.85%
2019/09/06	2	50.40	1	50.40	50.40	1	140	0.71%
2019/09/04	2	50.30	0	0.00	50.20	2	140	1.43%
2019/08/22	0	0.00	4	50.73	50.80	-4	141	-2.82%
2019/08/21	1	50.80	0	0.00	50.70	1	142	0.70%
2019/08/19	2	50.30	4	50.25	50.80	-2	143	-1.39%
2019/08/16	3	50.30	0	0.00	50.20	3	145	2.07%
2019/08/15	4	50.00	0	0.00	50.00	4	144	2.76%
2019/08/14	0	0.00	2	50.30	50.50	-2	145	-1.38%
2019/08/07	1	49.90	10	49.74	49.90	-9	151	-5.95%
2019/08/06	0	0.00	7	48.86	49.50	-7	155	-4.51%
2019/08/05	0	0.00	4	49.78	49.70	-4	153	-2.60%
2019/07/19	0	0.00	5	53.70	53.80	-5	124	-4.03%
2019/07/18	0	0.00	20	53.70	53.80	-20	128	-15.60%
2019/07/16	1	53.70	0	0.00	53.50	1	128	0.78%
2019/07/12	1	53.40	0	0.00	53.40	1	130	0.77%
2019/07/10	1	53.30	0	0.00	53.30	1	130	0.77%
2019/07/08	1	53.50	0	0.00	53.50	1	132	0.75%
2019/07/05	0	0.00	5	53.52	53.80	-5	133	-3.74%
2019/07/04	1	53.60	2	53.30	53.60	-1	138	-0.72%
2019/06/27	1	52.70	0	0.00	52.90	1	157	0.64%
2019/06/26	2	52.70	0	0.00	52.60	2	163	1.22%
2019/06/25	2	52.80	0	0.00	52.50	2	167	1.20%
2019/06/24	4	52.80	0	0.00	52.80	4	170	2.35%
2019/06/21	2	52.95	0	0.00	52.90	2	194	1.03%
2019/06/19	1	52.50	0	0.00	52.60	1	203	0.49%
2019/06/18	1	51.80	0	0.00	52.00	1	209	0.48%
2019/06/14	0	0.00	9	51.86	51.80	-9	222	-4.05%
2019/06/10	0	0.00	4	52.18	52.10	-4	246	-1.62%
2019/06/05	0	0.00	2	52.80	52.60	-2	264	-0.76%
2019/06/04	1	52.40	0	0.00	52.60	1	268	0.37%
2019/06/03	19	52.47	0	0.00	52.30	19	274	6.93%
2019/05/31	22	53.03	1	53.10	52.80	21	295	7.11%
2019/05/30	17	52.56	1	52.60	52.70	16	307	5.20%
2019/05/29	13	52.34	4	52.35	52.30	9	311	2.89%
2019/05/28	6	52.45	1	52.40	52.40	5	314	1.59%
2019/05/27	31	52.39	0	0.00	52.30	31	316	9.78%
2019/05/24	36	52.07	7	51.81	52.10	29	322	8.99%
2019/05/23	11	51.85	5	51.84	51.80	6	329	1.82%
2019/05/13	0	0.00	3	52.70	52.60	-3	340	-0.88%
2019/05/09	0	0.00	3	53.30	53.20	-3	336	-0.89%
2019/04/25	0	0.00	3	54.93	55.00	-3	320	-0.94%
2019/04/24	12	55.03	0	0.00	54.80	12	320	3.74%
2019/04/23	6	54.98	0	0.00	54.90	6	315	1.90%
2019/04/17	0	0.00	3	55.40	55.40	-3	313	-0.96%
2019/04/16	0	0.00	4	54.95	55.00	-4	311	-1.29%
2019/04/11	0	0.00	4	55.03	54.80	-4	310	-1.29%
2019/03/29	0	0.00	1	55.60	55.60	-1	277	-0.36%
2019/03/27	17	56.22	0	0.00	56.40	17	267	6.36%
2019/03/25	0	0.00	5	58.50	58.50	-5	241	-2.07%
2019/03/22	3	59.00	0	0.00	59.30	3	237	1.26%
2019/03/13	0	0.00	4	58.53	58.30	-4	200	-1.99%
2019/03/12	0	0.00	3	58.83	58.10	-3	197	-1.52%
2019/03/11	0	0.00	3	57.60	58.30	-3	186	-1.61%
2019/03/08	0	0.00	3	57.40	57.70	-3	184	-1.62%
2019/03/07	16	57.69	3	57.73	57.30	13	182	7.12%
2019/03/06	0	0.00	3	58.07	58.30	-3	179	-1.67%
2019/03/05	0	0.00	11	56.45	57.00	-11	158	-6.95%
2019/03/04	0	0.00	2	55.55	55.70	-2	146	-1.37%
2019/02/27	0	0.00	4	55.40	55.60	-4	143	-2.79%
2019/02/25	0	0.00	2	55.85	56.00	-2	139	-1.43%
2019/02/22	12	54.72	0	0.00	55.40	12	135	8.88%
2019/02/21	0	0.00	1	54.50	54.60	-1	129	-0.77%
2019/02/20	4	54.25	0	0.00	54.20	4	131	3.05%
2019/02/18	4	54.33	0	0.00	54.20	4	131	3.04%
2019/02/14	4	53.35	0	0.00	53.30	4	127	3.14%
2019/02/11	0	0.00	12	51.70	51.90	-12	128	-9.31%
2019/01/10	0	0.00	1	51.50	51.30	-1	161	-0.62%
2018/12/19	6	51.00	0	0.00	51.00	6	179	3.34%
2018/12/14	0	0.00	6	51.60	51.60	-6	180	-3.33%
2018/12/10	0	0.00	2	51.40	51.30	-2	181	-1.10%
2018/12/06	0	0.00	1	52.20	51.80	-1	181	-0.55%
2018/11/12	0	0.00	1	50.30	50.20	-1	149	-0.67%
2018/11/05	0	0.00	8	46.92	46.80	-8	153	-5.22%
2018/10/30	20	45.47	0	0.00	45.40	20	147	13.55%
2018/10/26	0	0.00	28	45.70	45.90	-28	145	-19.22%
2018/10/25	0	0.00	18	45.70	46.00	-18	144	-12.42%
2018/10/24	0	0.00	48	46.22	46.40	-48	142	-33.64%
2018/10/23	0	0.00	98	46.61	46.40	-98	141	-69.40%
2018/10/22	0	0.00	20	47.03	47.20	-20	139	-14.29%
2018/10/19	338	47.20	0	0.00	47.20	338	144	234.53%	大買/鉅額交易
2018/10/18	0	0.00	22	47.81	47.70	-22	134	-16.37%
2018/10/17	0	0.00	38	48.44	48.05	-38	135	-28.08%
2018/10/16	0	0.00	38	47.82	47.75	-38	135	-28.12%
2018/10/15	0	0.00	68	47.74	47.70	-68	135	-50.03%
2018/10/12	0	0.00	16	47.68	48.05	-16	134	-11.86%
2018/10/11	0	0.00	52	47.60	46.85	-52	134	-38.79%
2018/10/09	0	0.00	11	49.85	49.90	-11	123	-8.89%
2018/10/01	0	0.00	1	50.30	50.50	-1	121	-0.82%
2018/09/28	0	0.00	2	50.40	50.40	-2	124	-1.61%
2018/09/27	1	50.30	0	0.00	50.40	1	125	0.80%
2018/09/26	0	0.00	2	50.30	50.30	-2	125	-1.59%
2018/09/25	1	50.50	0	0.00	50.50	1	125	0.80%
2018/09/21	15	50.71	2	50.50	50.50	13	126	10.26%
2018/09/20	11	50.72	2	50.60	50.50	9	126	7.12%
2018/09/19	9	51.33	0	0.00	50.60	9	125	7.15%
2018/09/18	10	51.02	0	0.00	51.00	10	124	8.06%
2018/09/17	1	51.50	0	0.00	51.10	1	124	0.80%
2018/09/14	21	51.13	0	0.00	51.20	21	123	16.96%
2018/09/13	1	50.90	0	0.00	51.00	1	123	0.81%
2018/09/12	30	50.88	0	0.00	50.60	30	123	24.38%
2018/09/11	1	51.40	0	0.00	50.90	1	122	0.82%
2018/08/23	0.6	51.20	0	0.00	50.80	0.6	134	0.44%
2018/08/13	0	0.00	21	51.19	50.80	-21	137	-15.31%
2018/07/18	0	0.00	2	51.30	51.40	-2	153	-1.30%
2018/07/17	0	0.00	4	51.00	51.10	-4	154	-2.58%
2018/07/16	0	0.00	3	50.80	51.10	-3	155	-1.93%
2018/07/11	0	0.00	5	50.00	50.30	-5	158	-3.16%
2018/07/09	0	0.00	1	49.85	50.00	-1	159	-0.63%
2018/06/29	0	0.00	4	51.10	51.10	-4	158	-2.52%
2018/06/27	0	0.00	7	51.20	51.10	-7	158	-4.41%
2018/06/22	0	0.00	2	51.20	51.20	-2	162	-1.23%
2018/06/21	0	0.00	8	51.31	51.40	-8	165	-4.84%
2018/06/20	2	51.20	4	51.20	51.40	-2	176	-1.13%
2018/06/19	0	0.00	3	51.53	51.40	-3	176	-1.70%
2018/06/13	1	51.90	6	52.07	52.10	-5	186	-2.69%
2018/06/12	0	0.00	3	52.20	51.80	-3	186	-1.61%
2018/06/11	2	52.10	1	52.40	52.40	1	185	0.54%
2018/06/08	0	0.00	11	51.42	51.10	-11	184	-5.97%
2018/06/07	0	0.00	3	52.17	52.00	-3	184	-1.63%
2018/06/01	0	0.00	7	51.16	51.10	-7	188	-3.71%
2018/05/31	0	0.00	4	51.25	51.20	-4	190	-2.10%
2018/05/30	0	0.00	2	51.30	51.20	-2	191	-1.04%
2018/05/29	0	0.00	7	51.59	51.50	-7	193	-3.62%
2018/05/25	1	51.50	11	51.55	51.70	-10	193	-5.17%
2018/05/24	1	51.70	0	0.00	51.50	1	194	0.51%
2018/05/23	0	0.00	16	51.71	51.60	-16	197	-8.11%
2018/05/22	0	0.00	19	51.44	52.00	-19	197	-9.63%
2018/05/21	0	0.00	1	51.50	52.10	-1	200	-0.50%
2018/05/18	2	50.95	0	0.00	50.80	2	200	1.00%
2018/05/17	0	0.00	1	51.00	51.20	-1	203	-0.49%
2018/05/16	4	50.50	0	0.00	50.60	4	204	1.95%
2018/05/15	1	50.30	5	50.34	50.30	-4	207	-1.93%
2018/05/14	0	0.00	4	50.15	50.30	-4	217	-1.84%
2018/05/11	0	0.00	5	52.24	52.70	-5	204	-2.45%
2018/05/10	2	52.20	0	0.00	52.20	2	204	0.98%
2018/05/07	0	0.00	10	51.30	51.30	-10	212	-4.72%
2018/04/30	0	0.00	2	51.40	51.20	-2	222	-0.90%
2018/04/25	0	0.00	3	51.20	51.40	-3	238	-1.26%
2018/04/24	3	51.73	8	52.18	51.60	-5	240	-2.08%
2018/04/18	0	0.00	18	52.66	52.60	-18	243	-7.40%
2018/04/17	0	0.00	13	52.88	52.80	-13	244	-5.32%
2018/04/13	0	0.00	7	53.56	53.70	-7	249	-2.80%
2018/04/12	2	53.50	8	53.63	53.40	-6	252	-2.38%
2018/04/11	0	0.00	4	53.80	53.50	-4	253	-1.58%
2018/04/03	1	53.10	8	53.19	53.20	-7	257	-2.71%
2018/03/29	0	0.00	9	53.28	53.20	-9	265	-3.38%
2018/03/27	1	53.40	13	53.23	53.50	-12	267	-4.49%
2018/03/26	0	0.00	12	52.83	53.10	-12	266	-4.51%
2018/03/23	2	53.20	0	0.00	53.30	2	265	0.75%
2018/03/22	4	54.48	12	54.50	54.50	-8	256	-3.12%
2018/03/21	7	54.69	22	54.57	54.50	-15	256	-5.85%
2018/03/20	2	54.90	0	0.00	54.70	2	258	0.77%
2018/03/19	2	55.60	0	0.00	55.30	2	259	0.77%
2018/03/16	23	55.48	3	55.10	55.40	20	259	7.70%
2018/03/15	2	55.35	8	55.36	55.40	-6	260	-2.30%
2018/03/14	2	55.20	0	0.00	55.20	2	263	0.76%
2018/03/13	4	55.58	0	0.00	55.70	4	269	1.49%
2018/03/12	33	54.65	0	0.00	55.00	33	273	12.06%
2018/03/08	1	54.30	0	0.00	54.30	1	289	0.35%
2018/03/07	0	0.00	14	54.41	54.00	-14	292	-4.79%
2018/03/06	2	53.90	0	0.00	54.00	2	301	0.66%
2018/03/05	4	53.90	18	53.90	53.80	-14	313	-4.47%
2018/03/02	2	54.55	11	54.46	54.40	-9	332	-2.71%
2018/03/01	3	55.13	0	0.00	55.10	3	337	0.89%
2018/02/26	0	0.00	28	55.40	55.50	-28	348	-8.03%
2018/02/23	1	55.20	8	55.55	55.30	-7	362	-1.93%
2018/02/22	3	54.73	3	54.60	55.20	0	374	0.00%
2018/02/21	1	54.20	13	54.12	54.20	-12	393	-3.05%
2018/02/12	0	0.00	40	53.43	53.50	-40	392	-10.20%
2018/02/07	0	0.00	22	54.25	53.70	-22	402	-5.46%
2018/02/06	0	0.00	4	54.03	53.30	-4	410	-0.97%
2018/02/05	15	55.42	0	0.00	55.60	15	413	3.63%
2018/02/02	0	0.00	4	56.28	56.30	-4	419	-0.95%
2018/01/26	0	0.00	17	56.26	56.40	-17	652	-2.61%
2018/01/24	0	0.00	8	56.94	57.00	-8	671	-1.19%
2018/01/23	0	0.00	1	58.20	57.30	-1	678	-0.15%
2018/01/19	0	0.00	24	57.28	57.80	-24	718	-3.34%
2018/01/18	0	0.00	89	56.67	56.70	-89	727	-12.24%
2018/01/17	0	0.00	69	56.31	56.40	-69	744	-9.26%
2018/01/16	0	0.00	38	56.41	56.20	-38	759	-5.00%
2018/01/15	0	0.00	89	56.48	56.60	-89	816	-10.90%
2018/01/12	0	0.00	1	56.90	56.60	-1	852	-0.12%
2018/01/11	0	0.00	8	56.41	56.60	-8	956	-0.84%
2018/01/10	0	0.00	15	56.97	56.80	-15	981	-1.53%
2018/01/09	0	0.00	14	57.49	57.40	-14	1,013	-1.38%
2018/01/08	0	0.00	2	57.85	57.60	-2	1,051	-0.19%
2018/01/05	0	0.00	3	58.53	58.20	-3	1,122	-0.27%
2018/01/04	0	0.00	23	58.72	58.80	-23	1,284	-1.79%
2018/01/03	0	0.00	10	58.94	59.10	-10	1,380	-0.72%
2018/01/02	0	0.00	4	58.40	58.70	-4	1,394	-0.29%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析