維熹 (3501)-玉山-新莊券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
67.2
漲跌
▲0.8
漲幅
+1.20%
成交量
943張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	68.40	67.20	-1	509	-0.20%
2024/05/13	0	0.00	1	65.70	66.40	-1	487	-0.20%
2024/05/10	1	64.60	0	0.00	63.00	1	464	0.22%
2024/05/06	3	63.07	2	63.00	63.30	1	397	0.25%
2024/05/03	2.2	61.91	0	0.00	61.60	2.2	382	0.56%
2024/05/02	0	0.00	2	61.90	61.80	-2	371	-0.54%
2024/04/23	1	59.70	1	59.70	60.10	0	324	0.00%
2024/04/19	0.1	60.80	4	61.20	60.00	-4	316	-1.25%
2024/04/18	0	0.00	1	60.70	61.40	-1	303	-0.33%
2024/04/11	0	0.00	9	59.31	59.40	-9	240	-3.74%
2024/04/01	0	0.00	1	57.30	57.40	-1	209	-0.48%
2024/03/22	0	0.00	1	57.30	57.10	-1	189	-0.53%
2024/03/08	0	0.00	2	55.25	54.30	-2	159	-1.25%
2024/01/25	2	51.10	0	0.00	50.90	2	98	2.02%
2023/12/12	0	0.00	1	52.20	51.90	-1	112	-0.89%
2023/10/31	1	49.00	0	0.00	48.65	1	123	0.81%
2023/08/08	2	49.25	0	0.00	49.45	2	309	0.65%
2023/07/26	1	49.90	0	0.00	49.35	1	344	0.29%
2023/07/25	1	49.90	0	0.00	49.95	1	350	0.29%
2023/07/11	1	55.30	0	0.00	55.00	1	536	0.19%
2023/07/10	1	56.30	0	0.00	56.30	1	527	0.19%
2023/07/07	1	55.90	0	0.00	56.50	1	531	0.19%
2023/07/05	1	56.20	0	0.00	56.20	1	528	0.19%
2023/06/21	0	0.00	1	56.10	56.40	-1	529	-0.19%
2023/06/20	0	0.00	1	56.20	56.20	-1	529	-0.19%
2023/06/19	3	56.87	0	0.00	56.80	3	529	0.57%
2023/06/16	1	57.30	0	0.00	57.10	1	527	0.19%
2023/06/15	1	56.10	0	0.00	56.20	1	515	0.19%
2023/05/18	1	56.00	0	0.00	55.70	1	517	0.19%
2023/05/08	0	0.00	16	56.85	56.70	-16	488	-3.28%
2023/05/05	0	0.00	15	57.05	56.90	-15	481	-3.11%
2023/05/02	20	56.00	0	0.00	56.30	20	465	4.30%
2023/04/25	1	54.80	0	0.00	55.10	1	421	0.24%
2023/04/21	10	56.94	0	0.00	55.10	10	375	2.67%
2023/04/20	5	57.20	2	55.45	57.60	3	299	1.00%
2023/04/19	0	0.00	11	54.56	54.30	-11	230	-4.78%
2023/04/18	2	54.25	0	0.00	55.00	2	221	0.90%
2023/04/10	0	0.00	1	53.20	53.30	-1	187	-0.53%
2023/03/27	0	0.00	2	53.90	53.50	-2	177	-1.13%
2023/03/21	2	52.50	0	0.00	52.70	2	178	1.12%
2023/03/20	1	52.30	0	0.00	52.40	1	180	0.55%
2023/03/09	1	52.00	0	0.00	51.70	1	224	0.45%
2023/02/23	0	0.00	2	51.10	51.20	-2	218	-0.92%
2023/02/01	0	0.00	1	50.00	50.20	-1	217	-0.46%
2023/01/11	1	49.00	0	0.00	48.95	1	207	0.48%
2022/12/20	1	51.00	1	50.70	50.10	0	200	0.00%
2022/12/12	0	0.00	1	50.20	50.70	-1	172	-0.58%
2022/12/06	0	0.00	3	51.87	51.80	-3	151	-1.98%
2022/11/25	0	0.00	1	48.80	48.80	-1	108	-0.92%
2022/11/09	0	0.00	2	45.73	45.95	-2	74	-2.69%
2022/11/07	2	45.50	0	0.00	45.80	2	76	2.61%
2022/08/29	1	44.65	0	0.00	45.00	1	54	1.83%
2022/08/24	1	44.75	0	0.00	44.80	1	52	1.92%
2022/08/23	0	0.00	1	44.50	44.75	-1	51	-1.94%
2022/07/15	2	43.45	0	0.00	43.30	2	45	4.42%
2022/07/07	2	43.33	0	0.00	43.25	2	47	4.21%
2022/06/14	1	43.05	0	0.00	43.00	1	63	1.58%
2022/06/08	1	43.80	0	0.00	43.90	1	62	1.60%
2022/05/17	1	42.60	0	0.00	42.70	1	75	1.32%
2022/05/10	0	0.00	1	41.65	41.85	-1	79	-1.27%
2022/03/30	2	45.65	0	0.00	45.90	2	80	2.47%
2022/03/17	1	46.70	0	0.00	46.65	1	83	1.20%
2022/03/15	1	46.50	0	0.00	46.30	1	85	1.17%
2022/03/02	1	47.70	0	0.00	47.70	1	87	1.14%
2022/02/14	0	0.00	11	47.64	48.00	-11	114	-9.58%
2022/01/25	1	47.15	1	47.15	47.10	0	116	0.00%
2022/01/19	0	0.00	14	47.61	47.60	-14	115	-12.13%
2022/01/03	0	0.00	1	48.25	48.10	-1	109	-0.91%
2021/12/14	1	47.70	0	0.00	47.85	1	118	0.85%
2021/12/13	1	47.80	0	0.00	47.80	1	117	0.85%
2021/12/06	1	47.80	0	0.00	47.85	1	113	0.88%
2021/11/30	10	48.40	0	0.00	48.30	10	112	8.90%
2021/11/23	0	0.00	1	48.15	50.00	-1	97	-1.03%
2021/11/22	1	48.00	0	0.00	48.15	1	89	1.12%
2021/11/16	0.3	48.40	0	0.00	48.20	0.3	84	0.34%
2021/11/15	0.5	48.40	0	0.00	48.10	0.5	84	0.58%
2021/11/11	8	48.32	0	0.00	48.45	8	84	9.50%
2021/11/10	8	48.40	0	0.00	48.50	8	85	9.36%
2021/11/03	1	48.15	0	0.00	48.15	1	85	1.17%
2021/11/02	0	48.40	0	0.00	48.20	0	85	0.02%
2021/10/29	1	48.10	0	0.00	48.15	1	85	1.17%
2021/10/25	0	0.00	3	47.85	47.85	-3	90	-3.31%
2021/10/01	1	46.95	0	0.00	46.90	1	118	0.84%
2021/09/27	0.2	48.10	0	0.00	47.70	0.2	115	0.16%
2021/09/15	0	0.00	3	47.90	47.75	-3	117	-2.55%
2021/09/10	0	0.00	2	48.00	47.95	-2	117	-1.70%
2021/09/07	1	47.85	0	0.00	47.95	1	117	0.85%
2021/08/18	1	46.85	0	0.00	47.00	1	122	0.84%
2021/08/17	1	47.10	0	0.00	47.10	1	122	0.81%
2021/08/09	0	0.00	1	48.80	48.70	-1	134	-0.74%
2021/07/29	2	50.90	0	0.00	50.90	2	159	1.25%
2021/07/14	1	51.40	0	0.00	51.40	1	210	0.47%
2021/06/30	0	0.00	1	51.30	51.30	-1	247	-0.40%
2021/06/29	0	0.00	4	51.00	51.10	-4	250	-1.60%
2021/06/16	0	0.00	1	51.30	51.10	-1	320	-0.31%
2021/06/15	1	51.20	0	0.00	51.30	1	327	0.31%
2021/06/07	0	0.00	1	50.70	50.30	-1	355	-0.28%
2021/06/04	0	0.00	3	50.70	50.20	-3	357	-0.84%
2021/06/01	0	0.00	3	50.60	50.90	-3	390	-0.77%
2021/05/18	1	47.85	0	0.00	47.85	1	525	0.19%
2021/05/13	1	48.55	0	0.00	48.10	1	517	0.19%
2021/05/03	5	53.60	1	53.80	53.60	4	489	0.82%
2021/04/29	1	54.90	0	0.00	54.60	1	485	0.21%
2021/04/27	1	54.80	0	0.00	54.40	1	485	0.21%
2021/04/21	1	54.50	0	0.00	54.50	1	497	0.20%
2021/04/20	0	0.00	1	54.00	54.50	-1	498	-0.20%
2021/04/19	1	53.90	0	0.00	53.80	1	499	0.20%
2021/04/16	0	0.00	0.1	53.10	53.30	-0.1	501	-0.02%
2021/04/14	0	0.00	1	52.60	52.90	-1	505	-0.20%
2021/04/12	1	53.50	0.1	53.50	53.60	0.9	518	0.17%
2021/04/07	3	53.30	0	0.00	53.40	3	517	0.58%
2021/04/06	1	53.60	0	0.00	53.60	1	515	0.19%
2021/03/26	2	53.10	5	52.62	53.20	-3	494	-0.61%
2021/03/22	1	56.30	0	0.00	55.90	1	458	0.22%
2021/03/19	2	56.30	0	0.00	56.60	2	455	0.44%
2021/03/16	3	55.73	1	55.90	56.00	2	451	0.44%
2021/03/11	0	0.00	2	56.40	56.40	-2	443	-0.45%
2021/03/08	0	0.00	2	56.10	55.10	-2	427	-0.47%
2021/03/04	0	0.00	1	56.80	57.30	-1	404	-0.25%
2021/03/03	1	56.00	0	0.00	56.50	1	378	0.26%
2021/03/02	15	57.67	12	56.43	56.00	3	361	0.83%
2021/02/26	3	54.00	2	53.40	54.10	1	301	0.33%
2021/02/24	0	0.00	3	54.03	53.60	-3	288	-1.04%
2021/02/23	0	0.00	1	53.10	53.00	-1	280	-0.36%
2021/02/17	2	51.30	0	0.00	51.40	2	268	0.75%
2021/02/04	0.3	50.37	0	0.00	50.00	0.3	266	0.10%
2021/01/25	0	0.00	1	50.80	51.60	-1	251	-0.40%
2021/01/21	0	0.00	4	50.45	50.50	-4	246	-1.62%
2021/01/20	8	51.30	5	50.96	50.90	3	242	1.24%
2021/01/18	2	52.30	0	0.00	52.30	2	231	0.86%
2021/01/15	1	54.50	0	0.00	53.10	1	225	0.44%
2021/01/14	1	54.20	10	54.79	54.70	-9	213	-4.22%
2021/01/13	2	52.75	2	52.50	52.80	0	190	0.00%
2021/01/12	0	0.00	3	52.27	52.10	-3	183	-1.63%
2021/01/08	1	52.00	0	0.00	52.20	1	168	0.59%
2021/01/07	10	53.50	0	0.00	52.60	10	164	6.07%
2021/01/06	2	52.15	0	0.00	52.60	2	155	1.28%
2020/12/30	0	50.30	0	0.00	50.70	0	118	0.03%
2020/12/29	0	0.00	1	50.30	50.40	-1	114	-0.88%
2020/12/28	0	0.00	1	50.60	50.50	-1	110	-0.91%
2020/12/24	2	49.20	0	0.00	49.35	2	99	2.01%
2020/12/15	1	50.20	0	0.00	49.40	1	94	1.06%
2020/12/14	0	0.00	1	49.45	50.00	-1	91	-1.09%
2020/12/11	1	49.15	0	0.00	49.40	1	87	1.14%
2020/11/12	0.3	46.80	0	0.00	46.80	0.3	75	0.40%
2020/10/27	0.2	46.00	0	0.00	46.00	0.2	91	0.22%
2020/09/29	0.1	45.55	0	0.00	45.55	0.1	133	0.08%
2020/09/24	1	45.30	1	45.30	45.25	0	154	0.00%
2020/09/22	0	0.00	1	46.20	46.25	-1	153	-0.65%
2020/09/17	0.1	46.95	0	0.00	46.95	0.1	153	0.07%
2020/08/20	3	45.20	0	0.00	45.05	3	150	2.00%
2020/08/14	1	45.70	0	0.00	45.80	1	142	0.70%
2020/08/13	2	45.80	0	0.00	45.80	2	143	1.39%
2020/07/27	0	0.00	8	47.75	47.75	-8	130	-6.11%
2020/07/22	1	48.30	0	0.00	48.55	1	127	0.78%
2020/07/17	0	0.00	1	48.70	48.30	-1	124	-0.80%
2020/07/15	1	48.40	0	0.00	48.25	1	122	0.82%
2020/07/10	1	48.00	0	0.00	47.90	1	124	0.80%
2020/07/07	4	49.30	11	49.19	49.20	-7	118	-5.93%
2020/06/12	1	44.60	0	0.00	45.40	1	125	0.79%
2020/06/09	1	46.70	0	0.00	46.80	1	134	0.75%
2020/06/03	0	0.00	1	45.55	45.80	-1	143	-0.70%
2020/05/19	1	44.90	1	45.10	45.10	0	143	0.00%
2020/05/08	1	44.90	0	0.00	44.85	1	142	0.70%
2020/04/27	1	43.65	0	0.00	43.90	1	154	0.65%
2020/04/13	2	43.15	0	0.00	43.10	2	151	1.32%
2020/04/09	3	42.50	0	0.00	42.70	3	151	1.97%
2020/04/07	2	41.50	0	0.00	41.80	2	149	1.33%
2020/04/06	5	40.55	0	0.00	41.00	5	150	3.33%
2020/03/31	2	41.00	0	0.00	40.85	2	150	1.33%
2020/03/27	1	42.00	10	42.00	40.65	-9	147	-6.10%
2020/03/26	10	40.78	1	40.95	40.85	9	143	6.25%
2020/03/25	0	0.00	5	40.00	39.90	-5	142	-3.52%
2020/03/24	10	39.40	5	39.10	39.05	5	140	3.57%
2020/03/23	0	0.00	0.1	39.05	38.00	-0.1	139	-0.07%
2020/03/20	0	0.00	10.2	38.60	38.80	-10.2	141	-7.23%
2020/03/19	1	36.05	0	0.00	35.95	1	139	0.72%
2020/03/17	0	0.00	1.3	39.69	39.75	-1.3	133	-0.97%
2020/03/16	1	41.80	0	0.00	41.05	1	130	0.77%
2020/03/13	1	40.75	2	41.00	41.25	-1	132	-0.75%
2020/03/03	1	46.85	0	0.00	47.10	1	112	0.89%
2020/02/13	0	0.00	10	47.49	47.15	-10	111	-8.95%
2020/02/10	11	47.00	0	0.00	46.95	11	109	10.00%
2020/02/05	1	47.60	0	0.00	47.55	1	106	0.94%
2020/01/16	0	0.00	0.4	50.00	50.20	-0.4	98	-0.41%
2019/12/31	0	0.00	3	50.43	50.40	-3	104	-2.87%
2019/12/20	1	49.55	11	49.60	49.50	-10	100	-9.98%
2019/12/09	2	49.50	0	0.00	49.45	2	93	2.14%
2019/11/14	1	49.65	0	0.00	49.80	1	95	1.04%
2019/11/13	0	0.00	2	49.90	49.95	-2	95	-2.09%
2019/11/11	2	49.45	0	0.00	49.50	2	94	2.13%
2019/11/07	0	0.00	2	50.20	50.00	-2	93	-2.15%
2019/10/31	2	49.85	0	0.00	49.75	2	100	1.99%
2019/10/18	2	49.65	0	0.00	49.50	2	131	1.52%
2019/10/15	1	48.70	0	0.00	49.00	1	134	0.75%
2019/10/04	2	49.50	20	49.40	49.35	-18	135	-13.27%
2019/10/03	0	0.00	1	49.50	49.50	-1	135	-0.74%
2019/10/01	20	49.90	0	0.00	49.80	20	137	14.58%
2019/09/11	1	49.75	0	0.00	49.75	1	141	0.71%
2019/08/13	2	49.70	0	0.00	49.70	2	146	1.36%
2019/08/12	1	49.95	0	0.00	49.95	1	147	0.68%
2019/08/02	1	50.20	0	0.00	50.40	1	154	0.65%
2019/07/30	2	54.60	11	54.61	54.60	-9	140	-6.38%
2019/07/23	10	54.00	0	0.00	53.90	10	124	8.03%
2019/07/16	6	53.40	0	0.00	53.50	6	128	4.66%
2019/07/08	0	0.00	1	53.50	53.50	-1	132	-0.75%
2019/07/04	1	53.50	0	0.00	53.60	1	138	0.72%
2019/06/05	3	52.60	0	0.00	52.60	3	264	1.13%
2019/05/31	2	52.90	0	0.00	52.80	2	295	0.68%
2019/05/16	0	0.00	1	51.70	51.60	-1	341	-0.29%
2019/05/09	4	53.30	0	0.00	53.20	4	336	1.19%
2019/04/30	1	53.70	0	0.00	54.00	1	327	0.30%
2019/04/12	1	54.70	0	0.00	54.70	1	312	0.32%
2019/04/10	5	54.90	2	55.05	55.10	3	307	0.97%
2019/04/08	0	0.00	3	55.80	56.00	-3	300	-1.00%
2019/03/26	1	56.40	0	0.00	56.30	1	265	0.38%
2019/03/22	2	59.00	10	59.10	59.30	-8	237	-3.36%
2019/03/21	1	59.50	0	0.00	58.80	1	231	0.43%
2019/03/20	1	58.20	0	0.00	58.90	1	226	0.44%
2019/03/14	0	0.00	1	58.10	58.40	-1	205	-0.49%
2019/03/06	1	58.50	0	0.00	58.30	1	179	0.56%
2019/02/21	0	0.00	1	54.60	54.60	-1	129	-0.77%
2019/02/12	0	0.00	4	53.00	53.00	-4	133	-3.00%
2019/01/09	0	0.00	1	51.50	51.50	-1	161	-0.62%
2018/12/20	1	50.60	0	0.00	50.70	1	178	0.56%
2018/12/04	0	0.00	1	53.50	53.40	-1	178	-0.56%
2018/10/08	0	0.00	2	49.60	49.55	-2	123	-1.62%
2018/09/17	1	51.50	0	0.00	51.10	1	124	0.80%
2018/09/14	1	51.00	0	0.00	51.20	1	123	0.81%
2018/09/13	1	51.00	0	0.00	51.00	1	123	0.81%
2018/09/12	2	50.90	2	50.55	50.60	0	123	0.00%
2018/09/11	2	50.95	0	0.00	50.90	2	122	1.63%
2018/09/10	0	0.00	2	50.80	51.00	-2	123	-1.62%
2018/08/27	1	50.40	0	0.00	50.60	1	133	0.75%
2018/08/10	0	0.00	4	50.50	50.40	-4	131	-3.04%
2018/08/06	0	0.00	1	50.00	50.00	-1	155	-0.64%
2018/06/08	1	51.80	0	0.00	51.10	1	184	0.54%
2018/05/14	4	50.43	0	0.00	50.30	4	217	1.84%
2018/04/25	1	51.30	0	0.00	51.40	1	238	0.42%
2018/04/24	0	0.00	1	52.50	51.60	-1	240	-0.42%
2018/04/23	2	52.80	1	52.90	52.50	1	239	0.42%
2018/04/20	2	52.80	0	0.00	52.80	2	239	0.83%
2018/04/18	1	52.70	0	0.00	52.60	1	243	0.41%
2018/04/17	2	52.80	0	0.00	52.80	2	244	0.82%
2018/04/11	2	53.80	0	0.00	53.50	2	253	0.79%
2018/03/26	2.3	52.87	0	0.00	53.10	2.3	266	0.85%
2018/03/19	0	0.00	1	55.90	55.30	-1	259	-0.39%
2018/03/15	0	0.00	0.1	55.60	55.40	-0.1	260	-0.02%
2018/03/09	0	0.00	1	53.90	54.10	-1	282	-0.35%
2018/02/05	1	55.50	0	0.00	55.60	1	413	0.24%
2018/01/25	10	56.90	0	0.00	56.70	10	662	1.51%
2018/01/22	1	57.60	0	0.00	58.20	1	693	0.14%
2018/01/16	3	56.37	0	0.00	56.20	3	759	0.40%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析