台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    66.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    604
  • 產業
    上市 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
維熹 (3501)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00166.5066.40-1496-0.20%
2024/05/13166.80766.4766.40-6487-1.23%
2024/05/10363.2000.0063.0034640.65%
2024/05/0900.00365.3765.50-3441-0.68%
2024/05/08664.1800.0063.7064181.43%
2024/05/07563.42163.0063.4044040.99%
2024/05/0600.00662.5363.30-6397-1.51%
2024/05/0300.00162.3061.60-1382-0.26%
2024/05/0200.00161.6061.80-1371-0.27%
2024/04/25158.9000.0059.2013350.30%
2024/04/24360.3000.0060.1033280.91%
2024/04/19159.6000.0060.0013160.32%
2024/04/18161.90161.6061.4003030.00%
2024/04/1700.00161.2060.60-1292-0.34%
2024/04/16159.5000.0059.8012790.36%
2024/04/1100.00659.3059.40-6240-2.49%
2024/03/2900.00056.5056.600205-0.01%
2024/03/27656.7000.0056.8062022.97%
2024/03/22157.00357.1057.10-2189-1.05%
2024/03/1300.001054.8055.20-10167-5.97%
2024/03/08154.300.155.1054.300.91590.58%
2024/03/0700.00155.8055.50-1155-0.64%
2024/03/0600.001155.7055.20-11150-7.31%
2024/03/0100.00155.3055.40-1139-0.72%
2024/02/23253.60153.9053.8011170.85%
2024/02/2200.00153.5053.40-1114-0.87%
2024/02/1900.00152.5052.80-1108-0.92%
2024/02/16151.70151.9052.0001050.00%
2024/01/31251.0000.0051.1021021.96%
2024/01/19250.7000.0050.7021041.92%
2024/01/17150.5000.0050.7011040.96%
2024/01/16150.9000.0051.0011030.96%
2024/01/10151.2000.0051.0011030.97%
2024/01/04151.3000.0052.5011020.97%
2023/12/1400.00251.9552.00-2110-1.81%
2023/12/130.151.9000.0051.800.11110.09%
2023/12/11351.2000.0051.4031092.73%
2023/11/02149.2000.0049.2011220.82%
2023/09/1900.001051.0051.10-10246-4.06%
2023/07/26149.5500.0049.3513440.29%
2023/07/251350.1100.0049.95133503.71%
2023/07/2400.00254.8055.10-2335-0.60%
2023/07/1700.00155.7055.70-1516-0.19%
2023/07/11155.4000.0055.0015360.19%
2023/07/0600.00157.2056.70-1529-0.19%
2023/07/0400.00156.7056.80-1521-0.19%
2023/06/27357.0000.0056.4035210.58%
2023/06/2600.00257.1057.20-2529-0.38%
2023/06/16257.60357.2357.10-1527-0.19%
2023/06/1500.00156.2056.20-1515-0.19%
2023/06/1400.00155.9055.60-1517-0.19%
2023/06/0900.00255.9056.00-2512-0.39%
2023/06/0600.00156.5056.50-1513-0.19%
2023/06/0500.00156.7056.60-1513-0.19%
2023/06/0200.00156.2056.10-1510-0.20%
2023/05/1800.00256.1555.70-2517-0.39%
2023/05/1700.00155.4055.40-1512-0.20%
2023/05/12154.20155.1054.9005030.00%
2023/05/11155.2000.0055.1014990.20%
2023/05/1000.001055.9156.10-10495-2.02%
2023/05/0500.00157.0056.90-1481-0.21%
2023/05/0200.00156.4056.30-1465-0.22%
2023/04/2800.00356.0055.60-3457-0.66%
2023/04/2700.00156.4055.70-1445-0.22%
2023/04/2500.00456.2555.10-4421-0.95%
2023/04/24254.8500.0054.5023860.52%
2023/04/21356.47258.7555.1013750.27%
2023/04/201257.151256.5957.6002990.00%
2023/04/1800.00454.9555.00-4221-1.81%
2023/04/17154.10153.9054.0002020.00%
2023/04/1200.00154.1053.90-1193-0.52%
2023/04/0600.00153.6053.00-1179-0.56%
2023/03/27253.65254.1553.5001770.00%
2023/03/2400.00152.9053.10-1169-0.59%
2023/03/1700.00152.1052.30-1182-0.55%
2023/03/0300.00152.0052.00-1216-0.46%
2023/03/0200.00251.4051.40-2213-0.94%
2023/02/2100.00150.9051.00-1218-0.46%
2023/01/3000.00149.5049.50-1213-0.47%
2023/01/16148.5000.0048.7012100.47%
2022/12/29149.1000.0049.5012040.49%
2022/12/28149.6000.0049.6012030.49%
2022/12/23249.7500.0049.8522020.99%
2022/12/20150.3000.0050.1012000.50%
2022/12/1400.00152.2052.00-1186-0.54%
2022/12/1300.00151.2051.50-1178-0.56%
2022/12/122.150.0200.0050.702.11721.19%
2022/12/09150.40151.4050.7001690.00%
2022/12/07150.2000.0050.0011630.61%
2022/12/06150.90551.7251.80-4151-2.64%
2022/12/0500.00350.3350.40-3133-2.26%
2022/12/0200.00249.4349.80-2125-1.60%
2022/11/28148.6000.0048.8011090.91%
2022/11/2200.00248.9848.90-2103-1.93%
2022/11/2100.00148.5548.90-1101-0.99%
2022/11/16247.8800.0047.802892.23%
2022/11/1400.00148.0548.05-184-1.18%
2022/11/1100.00247.2046.80-280-2.48%
2022/11/04245.15145.4545.451761.31%
2022/10/13144.5500.0043.851811.23%
2022/10/12145.0000.0045.401791.25%
2022/10/11145.7500.0045.501781.27%
2022/09/22146.0000.0046.501691.44%
2022/09/1500.00246.8546.90-264-3.11%
2022/09/1200.00546.0546.00-557-8.69%
2022/09/0200.00144.7544.80-155-1.79%
2022/08/18144.2500.0044.701511.96%
2022/08/1200.00244.6544.65-246-4.29%
2022/08/03142.5500.0042.851442.24%
2022/07/2900.00144.9544.90-144-2.24%
2022/07/2800.00144.9544.55-143-2.32%
2022/06/30143.7500.0043.101551.79%
2022/06/2400.00244.5344.35-261-3.23%
2022/06/2100.00243.5543.95-264-3.11%
2022/06/17142.2500.0042.251631.58%
2022/06/1500.00143.9544.00-162-1.59%
2022/06/14143.0000.0043.001631.58%
2022/05/3000.00144.3544.20-171-1.40%
2022/05/2600.00143.7043.65-171-1.40%
2022/05/11241.6000.0041.402792.50%
2022/05/10241.8500.0041.852792.53%
2022/05/09242.4500.0042.202782.53%
2022/05/06142.7500.0042.751781.27%
2022/05/05142.9500.0043.051791.26%
2022/05/04143.0500.0043.101791.26%
2022/04/28142.8500.0042.851821.22%
2022/04/25144.5000.0044.151801.24%
2022/04/1800.00244.6044.60-280-2.50%
2022/04/12144.8000.0044.551831.19%
2022/04/08144.8500.0044.801821.21%
2022/04/07145.0000.0045.101801.25%
2022/04/06145.3000.0045.351791.26%
2022/03/28445.8600.0046.254795.04%
2022/03/15146.4000.0046.301851.17%
2022/03/08346.4200.0046.103893.36%
2022/03/07246.8000.0046.702862.31%
2022/03/03147.4500.0047.451861.16%
2022/02/24147.3500.0047.8011080.92%
2022/01/24247.3300.0047.3521161.72%
2022/01/18147.6500.0047.7511140.87%
2022/01/14147.7500.0047.8011130.88%
2022/01/12147.8500.0048.0011140.88%
2022/01/11147.9000.0048.0011140.88%
2022/01/04147.8500.0048.0511100.90%
2021/12/22147.6500.0047.6511160.86%
2021/12/15247.7500.0047.7521181.69%
2021/12/13247.8300.0047.8021171.70%
2021/12/06147.85147.8547.8501130.00%
2021/12/03148.0000.0048.0511110.90%
2021/12/02148.0000.0048.0011110.89%
2021/11/26148.5500.0048.4511120.89%
2021/11/24149.10150.6049.3001070.00%
2021/11/2300.00150.0050.00-197-1.03%
2021/11/15148.0000.0048.101841.18%
2021/11/11148.2000.0048.451841.19%
2021/10/2000.00147.8047.95-1101-0.99%
2021/09/29147.3000.0047.2511160.86%
2021/09/22147.0000.0047.0511190.84%
2021/09/0100.00148.2548.50-1115-0.86%
2021/08/20146.2000.0046.4011200.83%
2021/08/18146.7000.0047.0011220.82%
2021/08/17147.0000.0047.1011220.81%
2021/08/16347.2200.0047.2531232.44%
2021/08/13147.9500.0047.8511220.82%
2021/08/10148.4000.0048.2011270.79%
2021/08/09148.9000.0048.7011340.74%
2021/07/28150.3000.0050.7011620.61%
2021/07/2300.00150.6050.50-1176-0.57%
2021/07/22150.2000.0050.3011790.56%
2021/07/1200.00251.3551.00-2217-0.92%
2021/07/09150.6000.0051.0012190.46%
2021/07/08250.7500.0051.0022240.89%
2021/07/0700.00251.3051.20-2226-0.88%
2021/07/01151.6000.0052.0012430.41%
2021/06/23150.4000.0050.4012970.34%
2021/05/2600.00249.9350.10-2501-0.40%
2021/05/2500.00149.2049.00-1506-0.20%
2021/05/1800.00247.1347.85-2525-0.38%
2021/05/17246.3000.0046.0025260.38%
2021/05/13247.5500.0048.1025170.39%
2021/05/1200.00249.1048.50-2509-0.39%
2021/05/11150.6000.0050.5015000.20%
2021/05/06151.5000.0051.4015000.20%
2021/05/05251.6500.0051.4025000.40%
2021/05/04252.7500.0051.8024990.40%
2021/05/03353.5700.0053.6034890.61%
2021/04/2800.00154.8054.80-1483-0.21%
2021/04/26253.7000.0054.2024760.42%
2021/04/23453.8500.0053.6044740.84%
2021/04/22454.40354.8054.1014830.21%
2021/04/2100.00254.8054.50-2497-0.40%
2021/04/2000.00154.5054.50-1498-0.20%
2021/04/14252.55152.5052.9015050.20%
2021/04/07153.3000.0053.4015170.19%
2021/03/29352.3000.0052.2035060.59%
2021/03/26752.8400.0053.2074941.42%
2021/03/24254.9000.0054.9024670.43%
2021/03/1800.00156.7056.70-1456-0.22%
2021/03/1700.00156.2056.00-1453-0.22%
2021/03/1100.00156.3056.40-1443-0.23%
2021/03/09354.5700.0054.7034330.69%
2021/03/08255.35255.5055.1004270.00%
2021/03/05256.9500.0056.6024140.48%
2021/03/0400.00157.6057.30-1404-0.25%
2021/03/03255.1000.0056.5023780.53%
2021/03/02457.1000.0056.0043611.11%
2021/02/19151.6000.0052.5012700.37%
2021/02/04150.0000.0050.0012660.38%
2021/01/22250.9000.0050.9022500.80%
2021/01/21250.4500.0050.5022460.81%
2021/01/201051.0000.0050.90102424.12%
2021/01/18152.1000.0052.3012310.43%
2021/01/15254.0000.0053.1022250.89%
2021/01/14554.30554.6854.7002130.00%
2021/01/1100.00151.9052.90-1176-0.57%
2021/01/0800.00152.2052.20-1168-0.59%
2021/01/0700.000.152.8052.60-0.1164-0.06%
2021/01/06552.12452.8052.6011550.64%
2020/12/100.149.0500.0049.000.1830.12%
2020/09/2400.00145.3545.25-1154-0.65%
2020/09/09146.7000.0047.1011530.65%
2020/09/0800.00147.0047.05-1153-0.65%
2020/08/2600.00147.7047.60-1158-0.63%
2020/08/2500.00145.8046.00-1150-0.66%
2020/08/13245.75245.8045.8001430.00%
2020/08/1000.00146.0545.90-1144-0.69%
2020/07/3000.00247.8048.25-2138-1.44%
2020/07/24148.3000.0048.0011300.77%
2020/07/10147.8500.0047.9011240.80%
2020/07/08248.8000.0048.9021201.66%
2020/07/0700.00449.3649.20-4118-3.39%
2020/07/03246.7500.0046.6521011.97%
2020/07/0100.00146.4546.45-1103-0.96%
2020/06/12144.7500.0045.4011250.79%
2020/06/0900.00146.8046.80-1134-0.75%
2020/06/0800.00146.6546.65-1138-0.72%
2020/06/0300.00345.5045.80-3143-2.09%
2020/05/1100.00145.0045.25-1142-0.70%
2020/05/06144.0000.0043.8511470.68%
2020/04/160.444.85243.5543.85-1.6153-1.02%
2020/04/150.544.1500.0043.900.51520.33%
2020/04/0900.00242.4042.70-2151-1.32%
2020/04/07041.7500.0041.8001490.03%
2020/04/06140.4500.0041.0011500.67%
2020/04/01241.1000.0040.9521491.34%
2020/03/30140.4500.0040.7511480.67%
2020/03/13140.9500.0041.2511320.75%
2020/03/10145.5000.0046.0011200.83%
2020/03/09146.1500.0045.7011170.85%
2020/03/05146.9000.0047.1011120.89%
2020/02/27147.0000.0046.7011100.90%
2019/12/3000.00150.3050.20-1103-0.96%
2019/12/18149.7000.0049.7511001.00%
2019/11/06049.9500.0050.200910.02%
2019/10/2100.00149.6549.65-1130-0.77%
2019/08/30149.90150.0050.0001430.00%
2019/08/28150.10150.0050.0001400.00%
2019/08/19150.20150.7050.8001430.00%
2019/08/16150.00150.2050.2001450.00%
2019/08/14150.10150.4050.5001450.00%
2019/07/3000.00654.7054.60-6140-4.26%
2019/07/1700.00153.9053.90-1128-0.78%
2019/07/01253.2000.0053.4021421.41%
2019/06/2500.00152.6052.50-1167-0.60%
2019/05/15151.9000.0052.0013410.29%
2019/04/01154.9000.0054.9012920.34%
2019/03/2600.00157.7056.30-1265-0.38%
2019/03/2200.00259.0059.30-2237-0.84%
2019/03/12158.0000.0058.1011970.51%
2019/03/0600.00258.1058.30-2179-1.12%
2019/03/05156.4000.0057.0011580.63%
2019/01/29151.4000.0051.4011270.79%
2019/01/1700.00152.0051.60-1139-0.72%
2018/12/20150.5000.0050.7011780.56%
2018/12/1000.00151.3051.30-1181-0.55%
2018/11/1900.00152.1052.10-1163-0.61%
2018/11/14151.0000.0051.3011550.64%
2018/11/06146.7500.0046.9511520.66%
2018/10/31145.50145.7045.7001510.00%
2018/09/27150.40150.4050.4001250.00%
2018/09/26150.50150.3050.3001250.00%
2018/09/21150.50150.5050.5001260.00%
2018/09/17151.20151.1051.1001240.00%
2018/09/13150.60150.9051.0001230.00%
2018/09/10150.90150.9051.0001230.00%
2018/08/30151.50151.1051.1001330.00%
2018/08/23150.5000.0050.8011340.75%
2018/08/17151.30151.2051.2001360.00%
2018/08/16151.10151.1051.2001350.00%
2018/08/08150.2000.0050.0011330.75%
2018/08/0600.000.151.0050.00-0.1155-0.04%
2018/07/06250.0000.0050.2021591.26%
2018/04/24251.5000.0051.6022400.83%
2018/01/30256.8000.0056.5025410.37%
2018/01/1800.00156.7056.70-1727-0.14%
2018/01/15256.1000.0056.6028160.24%
2018/01/0800.00158.0057.60-11,051-0.10%
2018/01/02158.3000.0058.7011,3940.07%
維熹 相關文章
維熹 相關影音