維熹 (3501)-元大-中壢券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
61.6
漲跌
▼0.2
漲幅
-0.32%
成交量
735張
產業
上市電子零組件類股▲1.26%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	61.75	0	0.00	61.60	2	382	0.52%
2024/05/02	2	61.30	1	61.60	61.80	1	371	0.27%
2024/04/25	4	59.20	0	0.00	59.20	4	335	1.19%
2024/04/24	0	0.00	1	60.20	60.10	-1	328	-0.30%
2024/04/23	2	60.00	0	0.00	60.10	2	324	0.62%
2024/04/19	0	0.00	0.1	60.80	60.00	-0.1	316	-0.02%
2024/04/18	0	0.00	1	62.00	61.40	-1	303	-0.33%
2024/04/16	0	0.00	2.1	58.60	59.80	-2.1	279	-0.75%
2024/04/15	0	59.50	1	60.30	59.80	-1	266	-0.37%
2024/04/12	1	60.20	0	0.00	60.00	1	253	0.39%
2024/04/11	0	0.00	2.1	59.19	59.40	-2.1	240	-0.88%
2024/04/09	0	0.00	1	57.30	57.30	-1	218	-0.46%
2024/04/08	1	57.50	1	57.20	57.20	0	216	0.00%
2024/04/03	0.1	57.30	0	0.00	57.50	0.1	213	0.05%
2024/04/01	0.1	57.10	0	0.00	57.40	0.1	209	0.02%
2024/03/14	0	0.00	1	54.70	54.70	-1	168	-0.59%
2024/03/12	2	55.15	1	54.60	55.20	1	165	0.62%
2024/03/08	0	0.00	1	55.30	54.30	-1	159	-0.63%
2024/03/07	2	55.35	0	0.00	55.50	2	155	1.29%
2024/03/06	0	0.00	1	55.40	55.20	-1	150	-0.66%
2024/02/23	0	0.00	3	53.50	53.80	-3	117	-2.55%
2024/02/20	0	0.00	1	53.20	53.30	-1	113	-0.88%
2024/02/19	1	52.30	0	0.00	52.80	1	108	0.92%
2024/01/16	0	0.00	0.1	51.00	51.00	-0.1	103	-0.10%
2024/01/11	1	51.00	0	0.00	51.00	1	104	0.96%
2023/12/12	0	52.10	0	0.00	51.90	0	112	0.04%
2023/12/08	0	0.00	1	51.20	51.10	-1	111	-0.89%
2023/12/07	0	51.50	0	0.00	51.20	0	111	0.03%
2023/12/05	0	0.00	2	51.60	51.50	-2	112	-1.78%
2023/12/04	0.1	51.80	1	51.50	51.80	-0.9	113	-0.79%
2023/11/17	0.1	50.10	0	0.00	50.10	0.1	111	0.06%
2023/11/16	1	50.00	0	0.00	50.20	1	110	0.90%
2023/11/14	0	49.90	0	0.00	49.75	0	111	0.02%
2023/10/24	0	0.00	1	49.10	49.05	-1	132	-0.76%
2023/10/06	0	0.00	1	51.00	51.00	-1	204	-0.49%
2023/09/14	1	50.40	0	0.00	50.70	1	250	0.40%
2023/08/23	0	0.00	2	49.80	49.80	-2	295	-0.68%
2023/08/17	1	48.80	0	0.00	49.20	1	298	0.34%
2023/08/02	1	49.55	0	0.00	49.15	1	321	0.31%
2023/07/31	0	0.00	2	49.85	49.20	-2	332	-0.60%
2023/07/26	4	49.60	2	49.48	49.35	2	344	0.58%
2023/07/19	0	0.00	1	55.20	55.30	-1	378	-0.26%
2023/07/10	0	0.00	0.2	56.40	56.30	-0.2	527	-0.03%
2023/06/28	0	0.00	1	56.30	56.10	-1	519	-0.19%
2023/06/16	0	0.00	1	56.90	57.10	-1	527	-0.19%
2023/06/12	1	54.90	0	0.00	54.90	1	517	0.19%
2023/05/31	0	0.00	1	55.80	56.00	-1	515	-0.19%
2023/05/30	1	55.30	0	0.00	55.20	1	514	0.19%
2023/05/12	0	0.00	0.1	54.60	54.90	-0.1	503	-0.01%
2023/05/11	0	0.00	3	55.40	55.10	-3	499	-0.60%
2023/05/05	2	56.80	1	56.90	56.90	1	481	0.21%
2023/05/03	0	0.00	1	56.20	56.40	-1	471	-0.21%
2023/04/28	1	55.90	0	0.00	55.60	1	457	0.22%
2023/04/27	0	0.00	2	55.80	55.70	-2	445	-0.45%
2023/04/26	0	0.00	6	55.23	55.90	-6	436	-1.38%
2023/04/25	9	55.54	13	55.62	55.10	-4	421	-0.95%
2023/04/24	1	54.70	6	55.05	54.50	-5	386	-1.29%
2023/04/21	4	56.33	1	57.70	55.10	3	375	0.80%
2023/04/20	2	57.75	6	57.15	57.60	-4	299	-1.33%
2023/04/19	1	54.90	1	55.00	54.30	0	230	0.00%
2023/04/18	7	54.63	0.1	54.50	55.00	6.9	221	3.12%
2023/04/17	2	53.70	0	0.00	54.00	2	202	0.99%
2023/04/14	1	53.60	0	0.00	53.60	1	198	0.50%
2023/04/13	2	53.75	0	0.00	53.70	2	196	1.02%
2023/04/11	2	53.25	0	0.00	53.30	2	188	1.06%
2023/04/10	1	53.20	0	0.00	53.30	1	187	0.53%
2023/03/27	1	53.80	1	53.50	53.50	0	177	0.00%
2023/03/24	3	52.83	3	53.10	53.10	0	169	0.00%
2023/03/14	0	0.00	0.1	51.10	51.50	-0.1	212	-0.05%
2023/03/10	0	0.00	0.1	51.60	51.60	-0.1	222	-0.03%
2023/03/09	1	51.60	0	0.00	51.70	1	224	0.45%
2023/03/07	1	52.00	0	0.00	52.00	1	221	0.45%
2023/03/03	0	0.00	1	51.80	52.00	-1	216	-0.46%
2023/02/24	0	0.00	1	50.90	50.90	-1	213	-0.47%
2023/02/22	0	0.00	1	50.90	51.00	-1	217	-0.46%
2023/02/20	0	0.00	3	50.50	50.50	-3	216	-1.38%
2023/02/17	0	0.00	2	49.93	49.80	-2	215	-0.93%
2023/02/16	1	49.90	0	0.00	50.00	1	219	0.46%
2023/02/13	0	0.00	12	49.35	49.50	-12	225	-5.32%
2023/02/09	12	50.19	3	50.20	50.00	9	223	4.02%
2023/02/06	1	49.65	0	0.00	49.90	1	221	0.45%
2023/02/03	0	0.00	7	50.20	50.20	-7	220	-3.18%
2023/02/01	1	49.85	0	0.00	50.20	1	217	0.46%
2023/01/31	1	49.75	0	0.00	49.75	1	215	0.46%
2023/01/10	1	50.10	1	50.10	50.10	0	201	0.00%
2022/12/30	0	49.80	0	0.00	49.50	0	203	0.02%
2022/12/28	1	49.65	0	0.00	49.60	1	203	0.49%
2022/12/23	1.1	49.86	2	49.88	49.85	-0.9	202	-0.46%
2022/12/20	1.1	50.77	0	0.00	50.10	1.1	200	0.52%
2022/12/15	1	51.60	0	0.00	51.60	1	190	0.52%
2022/12/14	0	0.00	2	52.25	52.00	-2	186	-1.07%
2022/12/12	0	0.00	3	49.95	50.70	-3	172	-1.74%
2022/12/08	0	50.80	0	0.00	50.80	0	168	0.01%
2022/12/07	3	50.17	2	51.40	50.00	1	163	0.61%
2022/12/06	13	51.67	3	51.60	51.80	10	151	6.61%
2022/12/05	0	0.00	1	50.60	50.40	-1	133	-0.75%
2022/12/02	0	0.00	1	49.80	49.80	-1	125	-0.80%
2022/12/01	4	49.63	8	49.25	49.05	-4	118	-3.36%
2022/11/22	0	0.00	1	48.95	48.90	-1	103	-0.96%
2022/11/18	0	0.00	2	48.30	48.15	-2	94	-2.11%
2022/11/11	0	0.00	3	46.75	46.80	-3	80	-3.72%
2022/11/10	1	45.50	0	0.00	45.85	1	74	1.35%
2022/11/07	1	45.50	0	0.00	45.80	1	76	1.31%
2022/11/01	1	45.00	0	0.00	45.30	1	77	1.30%
2022/10/19	0	0.00	1	45.05	45.05	-1	82	-1.22%
2022/10/13	1	44.05	1	43.80	43.85	0	81	0.00%
2022/10/12	1	45.15	0	0.00	45.40	1	79	1.25%
2022/10/11	1.1	45.55	0	0.00	45.50	1.1	78	1.40%
2022/09/26	0	0.00	1	45.35	45.50	-1	71	-1.41%
2022/09/20	0	0.00	1	46.70	46.80	-1	67	-1.48%
2022/09/19	1	47.05	0	0.00	46.70	1	66	1.50%
2022/09/14	1	46.30	0	0.00	46.30	1	60	1.67%
2022/09/07	0	0.00	6	44.47	44.35	-6	54	-10.95%
2022/09/05	0.1	44.80	0	0.00	44.80	0.1	55	0.12%
2022/09/01	0	0.00	4	44.69	44.90	-4	55	-7.15%
2022/08/23	0	0.00	1	44.55	44.75	-1	51	-1.94%
2022/08/18	1	44.65	0	0.00	44.70	1	51	1.96%
2022/08/17	4	44.98	0	0.00	44.95	4	48	8.20%
2022/08/16	6	45.01	0	0.00	45.05	6	48	12.35%
2022/08/15	0	0.00	3	45.05	45.00	-3	47	-6.28%
2022/07/27	0	0.00	0	44.00	44.45	0	41	-0.07%
2022/07/20	0	43.75	0	0.00	43.75	0	44	0.07%
2022/06/21	0	0.00	2	42.65	43.95	-2	64	-3.11%
2022/06/20	1	42.80	0	0.00	42.65	1	64	1.56%
2022/06/08	0	0.00	0	43.90	43.90	0	62	-0.05%
2022/06/06	1	43.80	0	0.00	43.90	1	63	1.57%
2022/05/31	0	44.50	0	0.00	44.10	0	69	0.04%
2022/04/20	1	44.80	0	0.00	45.00	1	79	1.25%
2022/04/19	0	0.00	1	44.80	44.75	-1	79	-1.25%
2022/04/15	0	0.00	4	44.90	44.80	-4	79	-5.01%
2022/04/13	3	44.75	0	0.00	44.80	3	82	3.63%
2022/04/11	0	0.00	7	45.02	45.00	-7	84	-8.30%
2022/04/07	0	0.00	1.3	45.20	45.10	-1.3	80	-1.66%
2022/04/06	0	0.00	0.2	45.50	45.35	-0.2	79	-0.21%
2022/03/31	0	0.00	0.5	45.75	45.90	-0.5	80	-0.62%
2022/02/25	1	47.50	0	0.00	47.45	1	101	0.99%
2022/02/24	0	0.00	1	47.90	47.80	-1	108	-0.92%
2022/01/19	1	47.70	0	0.00	47.60	1	115	0.87%
2022/01/07	1	47.90	0	0.00	47.90	1	113	0.88%
2022/01/06	1	47.85	0	0.00	47.90	1	112	0.89%
2021/12/29	15	48.14	15	48.15	48.20	0	111	0.00%
2021/12/28	16	48.25	16	48.10	48.05	0	110	0.00%
2021/12/27	0	0.00	10	47.97	47.95	-10	111	-8.94%
2021/12/24	6	47.78	10	47.85	47.85	-4	113	-3.52%
2021/12/23	12	47.78	13	47.77	47.85	-1	115	-0.87%
2021/12/22	15	47.75	2	47.65	47.65	13	116	11.13%
2021/12/21	5	47.90	5	47.80	47.80	0	117	0.00%
2021/12/20	2	47.75	2.1	47.70	47.75	-0.1	118	-0.04%
2021/12/17	11	47.98	11	47.82	47.75	0	117	0.00%
2021/12/16	7	47.86	13	47.77	47.75	-6	117	-5.10%
2021/12/15	6	47.80	6	47.78	47.75	0	118	0.00%
2021/12/14	2	47.80	0	0.00	47.85	2	118	1.69%
2021/12/13	15	47.95	11	47.80	47.80	4	117	3.40%
2021/12/10	11	48.08	11	48.00	47.95	0	116	0.00%
2021/12/09	19	48.27	17	48.07	48.00	2	115	1.73%
2021/12/08	10	48.13	10	48.11	48.15	0	114	0.00%
2021/12/02	2	47.98	0	0.00	48.00	2	111	1.79%
2021/11/29	0	0.00	1	47.65	48.00	-1	113	-0.88%
2021/11/24	1.1	50.53	0	0.00	49.30	1.1	107	0.98%
2021/11/23	15	48.54	15	48.83	50.00	0	97	0.00%
2021/11/22	1	48.00	0	0.00	48.15	1	89	1.12%
2021/11/17	0	0.00	0	48.20	48.20	0	85	-0.05%
2021/11/02	0	0.00	0	48.70	48.20	0	85	0.00%
2021/10/26	2	47.95	0	0.00	47.95	2	90	2.21%
2021/09/30	0	0.00	0	48.70	47.20	0	118	-0.02%
2021/09/24	0.1	47.65	0	0.00	47.65	0.1	117	0.06%
2021/08/18	3	47.10	0	0.00	47.00	3	122	2.45%
2021/08/17	0	0.00	2	47.10	47.10	-2	122	-1.63%
2021/08/10	1	48.25	0	0.00	48.20	1	127	0.79%
2021/07/30	0	0.00	0	51.00	50.80	0	160	-0.03%
2021/07/29	1	50.90	0	0.00	50.90	1	159	0.63%
2021/07/27	0	0.00	1	50.80	50.60	-1	172	-0.58%
2021/07/26	2	50.90	0	0.00	51.00	2	177	1.13%
2021/07/22	2	50.40	0	0.00	50.30	2	179	1.11%
2021/07/15	1	51.10	0	0.00	51.10	1	206	0.48%
2021/06/22	1	50.90	2	51.00	50.80	-1	300	-0.33%
2021/06/10	0	50.10	0	0.00	50.40	0	335	0.01%
2021/05/19	0	0.00	1	47.30	47.90	-1	525	-0.19%
2021/05/18	0	0.00	1	47.90	47.85	-1	525	-0.19%
2021/05/06	0	0.00	0	52.70	51.40	0	500	-0.01%
2021/05/03	0	0.00	4	54.05	53.60	-4	489	-0.82%
2021/04/28	2	55.00	0	0.00	54.80	2	483	0.41%
2021/04/26	0	54.00	2	54.10	54.20	-2	476	-0.41%
2021/04/23	0	0.00	0	55.30	53.60	0	474	-0.01%
2021/04/22	0	0.00	3	54.67	54.10	-3	483	-0.62%
2021/04/21	1	54.80	0	0.00	54.50	1	497	0.20%
2021/04/20	0	0.00	1	54.60	54.50	-1	498	-0.20%
2021/04/19	0	0.00	13	53.54	53.80	-13	499	-2.60%
2021/04/13	5	53.30	0	0.00	53.20	5	518	0.96%
2021/04/12	3	53.50	0	0.00	53.60	3	518	0.58%
2021/04/07	1	53.50	0	0.00	53.40	1	517	0.19%
2021/04/01	0	53.50	0	0.00	53.10	0	518	0.01%
2021/03/30	0	0.00	1	52.61	52.80	-1	509	-0.20%
2021/03/29	10	52.24	16	52.22	52.20	-6	506	-1.18%
2021/03/26	7	52.94	0	0.00	53.20	7	494	1.42%
2021/03/23	0	0.00	2	55.20	55.30	-2	464	-0.43%
2021/03/19	0	0.00	1	56.50	56.60	-1	455	-0.22%
2021/03/17	1	56.00	0	0.00	56.00	1	453	0.22%
2021/03/16	0	0.00	2	55.80	56.00	-2	451	-0.44%
2021/03/12	2	56.70	0	0.00	56.00	2	448	0.45%
2021/03/08	1	57.10	2	57.20	55.10	-1	427	-0.23%
2021/03/05	1	56.60	12	57.22	56.60	-11	414	-2.65%
2021/03/04	10	57.35	12	57.49	57.30	-2	404	-0.49%
2021/03/03	9	56.06	10	55.40	56.50	-1	378	-0.26%
2021/03/02	12	57.27	3	57.00	56.00	9	361	2.49%
2021/02/26	1	54.10	2	54.15	54.10	-1	301	-0.33%
2021/02/25	0	0.00	1	54.40	54.10	-1	295	-0.34%
2021/02/24	13	53.95	3	54.07	53.60	10	288	3.47%
2021/02/23	1	53.20	0	0.00	53.00	1	280	0.36%
2021/02/22	1	52.90	0	0.00	52.70	1	275	0.36%
2021/02/19	1	51.80	0	0.00	52.50	1	270	0.37%
2021/02/05	0	0.00	1	50.20	50.20	-1	267	-0.37%
2021/02/04	0	0.00	0.3	50.30	50.00	-0.3	266	-0.09%
2021/01/28	1	51.00	0	0.00	51.30	1	257	0.39%
2021/01/19	1	52.30	0	0.00	52.20	1	233	0.43%
2021/01/18	1	52.40	0	0.00	52.30	1	231	0.43%
2021/01/15	2	53.10	2	54.30	53.10	0	225	0.00%
2021/01/11	0	0.00	1	53.00	52.90	-1	176	-0.57%
2021/01/07	0.2	52.60	0.1	52.40	52.60	0.1	164	0.04%
2021/01/06	3	52.80	0	0.00	52.60	3	155	1.92%
2021/01/04	0	0.00	2	51.00	51.70	-2	131	-1.52%
2020/12/29	1	50.80	2	50.60	50.40	-1	114	-0.88%
2020/12/28	0	0.00	1	50.70	50.50	-1	110	-0.91%
2020/12/15	0	0.00	1	49.55	49.40	-1	94	-1.06%
2020/12/14	1	49.40	0	0.00	50.00	1	91	1.09%
2020/12/11	5	49.24	0	0.00	49.40	5	87	5.68%
2020/12/07	0	0.00	1	49.00	48.65	-1	76	-1.31%
2020/10/05	0	0.00	1	45.70	45.70	-1	125	-0.80%
2020/09/23	0	0.00	1	46.05	46.05	-1	153	-0.65%
2020/09/15	0	0.00	1	46.65	46.90	-1	154	-0.65%
2020/09/10	0	0.00	5	47.06	46.90	-5	154	-3.25%
2020/09/04	5	47.11	1	47.00	47.25	4	157	2.54%
2020/09/01	1	46.95	0	0.00	47.05	1	158	0.63%
2020/08/26	0	0.00	5	47.60	47.60	-5	158	-3.15%
2020/08/06	0	0.00	4	45.83	45.50	-4	143	-2.79%
2020/08/04	1	45.25	0	0.00	45.20	1	144	0.69%
2020/07/31	5	45.20	0	0.00	45.25	5	143	3.48%
2020/07/29	0	0.00	20	47.60	47.80	-20	132	-15.06%
2020/07/09	1	48.60	0	0.00	48.65	1	122	0.81%
2020/07/07	20	49.85	0	0.00	49.20	20	118	16.95%
2020/07/03	0	0.00	4	46.95	46.65	-4	101	-3.94%
2020/07/02	0	0.00	2	46.90	46.65	-2	103	-1.94%
2020/07/01	0	0.00	1	46.50	46.45	-1	103	-0.96%
2020/06/30	1	46.20	0	0.00	46.15	1	103	0.96%
2020/05/25	0	0.00	5	44.51	44.60	-5	144	-3.46%
2020/05/21	0	0.00	0.1	46.00	45.35	-0.1	144	-0.08%
2020/05/13	1	45.05	0	0.00	45.10	1	140	0.71%
2020/05/11	0.1	45.25	0	0.00	45.25	0.1	142	0.07%
2020/05/04	1	44.20	0	0.00	44.10	1	149	0.67%
2020/04/29	1	44.40	1	44.30	44.25	0	150	0.00%
2020/04/17	1	43.50	0	0.00	43.55	1	155	0.64%
2020/04/16	2	43.80	0	0.00	43.85	2	153	1.31%
2020/04/15	0	0.00	1	44.05	43.90	-1	152	-0.66%
2020/04/10	3	43.07	0	0.00	43.10	3	152	1.97%
2020/04/08	5	42.20	0	0.00	42.65	5	151	3.31%
2020/03/30	0	0.00	16	40.01	40.75	-16	148	-10.76%
2020/03/27	1	42.10	46	40.87	40.65	-45	147	-30.51%
2020/03/26	1	40.95	0	0.00	40.85	1	143	0.69%
2020/03/23	0	0.00	5	37.66	38.00	-5	139	-3.59%
2020/03/20	8	38.01	3	36.85	38.80	5	141	3.54%
2020/03/13	0	0.00	1	41.40	41.25	-1	132	-0.75%
2020/03/12	0	0.00	1	44.30	44.00	-1	125	-0.80%
2020/03/09	23	46.16	0	0.00	45.70	23	117	19.49%
2020/03/06	2	46.85	0	0.00	46.90	2	112	1.78%
2020/03/05	0	0.00	10	47.09	47.10	-10	112	-8.90%
2020/03/04	1	46.90	0	0.00	46.80	1	112	0.89%
2020/03/02	30	46.26	0	0.00	46.60	30	112	26.57%
2020/02/27	20	47.10	0	0.00	46.70	20	110	18.04%
2020/02/20	0	0.00	5	47.86	47.40	-5	108	-4.62%
2020/02/13	0	0.00	45	47.34	47.15	-45	111	-40.26%
2020/02/11	15	46.95	0	0.00	47.00	15	109	13.71%
2020/02/10	33	46.97	0	0.00	46.95	33	109	30.01%
2020/02/07	4	47.69	0	0.00	47.50	4	106	3.75%
2020/01/17	0	0.00	1	50.20	50.10	-1	97	-1.03%
2020/01/16	0	0.00	1	50.00	50.20	-1	98	-1.02%
2020/01/15	0.1	50.00	0	0.00	49.90	0.1	98	0.08%
2020/01/14	0	0.00	0	50.10	50.00	0	105	-0.02%
2020/01/07	0	0.00	5	49.71	49.75	-5	105	-4.75%
2019/12/31	0	0.00	0.2	50.80	50.40	-0.2	104	-0.22%
2019/12/23	6	49.51	0	0.00	49.50	6	100	5.95%
2019/12/18	1	49.75	0	0.00	49.75	1	100	1.00%
2019/12/13	0	0.00	0.6	49.20	49.15	-0.6	100	-0.60%
2019/11/26	1	49.60	0	0.00	49.60	1	96	1.03%
2019/11/14	1	49.60	0	0.00	49.80	1	95	1.04%
2019/11/07	0.1	50.00	0	0.00	50.00	0.1	93	0.11%
2019/11/01	0	0.00	0	50.60	49.75	0	95	-0.03%
2019/10/23	0.2	50.00	0	0.00	50.00	0.2	136	0.11%
2019/10/16	0	0.00	1	49.15	49.75	-1	133	-0.75%
2019/10/01	0	49.80	0	0.00	49.80	0	137	0.02%
2019/09/17	0.1	49.90	0	0.00	49.85	0.1	139	0.07%
2019/09/02	2	50.10	0	0.00	50.30	2	141	1.41%
2019/08/26	1	50.00	0	0.00	50.00	1	141	0.70%
2019/08/23	1	50.70	0	0.00	50.50	1	141	0.71%
2019/08/22	1	50.90	0	0.00	50.80	1	141	0.70%
2019/08/13	2	49.85	0	0.00	49.70	2	146	1.36%
2019/08/02	2	50.20	0	0.00	50.40	2	154	1.30%
2019/08/01	1	51.00	0	0.00	50.90	1	150	0.67%
2019/07/31	1	51.10	0	0.00	51.20	1	148	0.67%
2019/07/30	0	0.00	6	54.80	54.60	-6	140	-4.26%
2019/07/25	1	54.30	0	0.00	54.40	1	121	0.82%
2019/07/15	2	53.35	0	0.00	53.40	2	127	1.56%
2019/07/12	1	53.50	0	0.00	53.40	1	130	0.77%
2019/07/10	2	53.30	0	0.00	53.30	2	130	1.53%
2019/07/09	1	53.50	0	0.00	53.40	1	131	0.76%
2019/07/01	0	0.00	20	53.27	53.40	-20	142	-14.05%
2019/06/19	20	52.53	0	0.00	52.60	20	203	9.81%
2019/06/04	0	0.00	20	52.23	52.60	-20	268	-7.45%
2019/05/21	20	51.55	0	0.00	51.70	20	331	6.03%
2019/04/09	1	55.50	0	0.00	55.70	1	302	0.33%
2019/04/01	1	55.10	2	54.90	54.90	-1	292	-0.34%
2019/03/29	1	55.60	1	55.70	55.60	0	277	0.00%
2019/03/28	1	56.00	1	56.10	56.00	0	271	0.00%
2019/03/26	1	56.50	0	0.00	56.30	1	265	0.38%
2019/03/14	0	0.00	1	58.00	58.40	-1	205	-0.49%
2019/03/13	0	0.00	1	58.60	58.30	-1	200	-0.50%
2019/03/07	1	57.60	0	0.00	57.30	1	182	0.55%
2019/03/06	1	58.40	0	0.00	58.30	1	179	0.56%
2019/03/04	0	0.00	1	55.60	55.70	-1	146	-0.68%
2019/02/26	0	0.00	1	55.80	55.50	-1	141	-0.71%
2019/02/25	0	0.00	10	56.00	56.00	-10	139	-7.16%
2019/02/14	0	0.00	1	53.10	53.30	-1	127	-0.78%
2019/01/30	5	51.60	0	0.00	51.60	5	127	3.91%
2019/01/21	0	0.00	1	52.00	52.00	-1	136	-0.73%
2019/01/17	5	51.70	0	0.00	51.60	5	139	3.58%
2018/12/05	0	0.00	1	53.00	52.80	-1	178	-0.56%
2018/11/12	0	0.00	1	50.50	50.20	-1	149	-0.67%
2018/11/08	0	0.00	3	47.38	47.30	-3	143	-2.09%
2018/11/05	0	0.00	3	46.80	46.80	-3	153	-1.96%
2018/09/11	0	0.00	7	50.60	50.90	-7	122	-5.71%
2018/08/29	1	51.10	1	51.30	51.30	0	133	0.00%
2018/08/24	0	0.00	1	50.20	50.60	-1	134	-0.75%
2018/08/08	0	0.00	2	50.00	50.00	-2	133	-1.50%
2018/08/03	0	0.00	4	49.75	49.75	-4	156	-2.55%
2018/07/25	11	52.00	2	52.10	52.00	9	154	5.82%
2018/07/20	1	51.00	0	0.00	51.10	1	148	0.67%
2018/07/12	0	0.00	1	50.20	50.30	-1	156	-0.64%
2018/07/09	1	49.95	0	0.00	50.00	1	159	0.63%
2018/06/12	1	52.00	0	0.00	51.80	1	186	0.54%
2018/05/30	0	0.00	2	51.35	51.20	-2	191	-1.04%
2018/05/23	0	0.00	1	51.60	51.60	-1	197	-0.51%
2018/05/14	3	50.60	0	0.00	50.30	3	217	1.38%
2018/05/11	2	52.60	0	0.00	52.70	2	204	0.98%
2018/05/02	0	0.00	1	51.30	51.50	-1	218	-0.46%
2018/04/27	0	0.00	1	51.20	51.30	-1	224	-0.45%
2018/04/26	2	51.60	0	0.00	51.20	2	228	0.87%
2018/04/17	0	0.00	1	52.80	52.80	-1	244	-0.41%
2018/04/16	1	53.20	0	0.00	53.20	1	248	0.40%
2018/04/13	1	53.80	0	0.00	53.70	1	249	0.40%
2018/04/11	1	53.50	0	0.00	53.50	1	253	0.39%
2018/03/31	1	53.20	0	0.00	53.40	1	259	0.39%
2018/03/30	2	53.40	0	0.00	53.40	2	260	0.77%
2018/03/26	2	53.00	0	0.00	53.10	2	266	0.75%
2018/03/21	1	54.50	0	0.00	54.50	1	256	0.39%
2018/03/20	1	54.70	0	0.00	54.70	1	258	0.39%
2018/03/19	1	55.80	0	0.00	55.30	1	259	0.39%
2018/03/14	1	55.20	0	0.00	55.20	1	263	0.38%
2018/03/13	0	0.00	4	55.50	55.70	-4	269	-1.49%
2018/03/09	2	54.15	0	0.00	54.10	2	282	0.71%
2018/03/07	1	54.30	0	0.00	54.00	1	292	0.34%
2018/03/06	1	53.80	0	0.00	54.00	1	301	0.33%
2018/03/05	6	53.90	0	0.00	53.80	6	313	1.91%
2018/03/01	1	55.00	0	0.00	55.10	1	337	0.30%
2018/02/22	1	54.70	0	0.00	55.20	1	374	0.27%
2018/02/06	0	0.00	1	53.20	53.30	-1	410	-0.24%
2018/01/29	2	56.70	0	57.20	57.00	2	638	0.31%
2018/01/26	1	56.20	0	0.00	56.40	1	652	0.15%
2018/01/24	0	0.00	1	57.00	57.00	-1	671	-0.15%
2018/01/23	2	57.50	0	0.00	57.30	2	678	0.29%
2018/01/22	2	57.80	0	0.00	58.20	2	693	0.29%
2018/01/19	1	57.90	0	0.00	57.80	1	718	0.14%
2018/01/10	1	56.80	0	0.00	56.80	1	981	0.10%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析