台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▲3.4
  • 漲幅
    +5.40%
  • 成交量
    1,479
  • 產業
    上市 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
維熹 (3501)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131167.041.266.4566.409.84872.01%
2024/05/10062.900.164.3063.00-0.1464-0.02%
2024/05/0900.0021.465.2065.50-21.4441-4.84%
2024/05/06362.170.362.0063.302.73970.68%
2024/05/0300.00162.0061.60-1382-0.26%
2024/05/020.161.70361.6061.80-2.9371-0.78%
2024/04/260.259.2000.0059.500.23380.06%
2024/04/250.159.3500.0059.200.13350.03%
2024/04/220.159.50259.4059.60-1.9321-0.59%
2024/04/190.159.60259.8060.00-1.9316-0.59%
2024/04/18562.0000.0061.4053031.65%
2024/04/170.260.401260.7960.60-11.8292-4.05%
2024/04/160.258.700.158.5059.800.12790.05%
2024/04/12259.90459.9560.00-2253-0.79%
2024/04/1112.259.4211.159.4859.401.12400.44%
2024/04/0800.00257.4057.20-2216-0.92%
2024/04/0300.000.157.3057.50-0.1213-0.05%
2024/04/0200.00257.6057.50-2213-0.94%
2024/04/0100.002.957.0357.40-2.9209-1.38%
2024/03/2500.00257.1057.10-2194-1.03%
2024/03/2200.00856.7557.10-8189-4.21%
2024/03/2100.001556.5456.20-15182-8.23%
2024/03/19555.3026.155.5255.50-21.1172-12.25%
2024/03/1800.00655.0055.00-6168-3.56%
2024/03/130.154.9000.0055.200.11670.06%
2024/03/1200.000.354.6055.20-0.3165-0.18%
2024/03/111054.30154.0054.3091625.54%
2024/03/080.155.5000.0054.300.11590.08%
2024/03/070.355.6000.0055.500.31550.19%
2024/03/0600.001055.5055.20-10150-6.64%
2024/03/0500.00055.1055.500148-0.01%
2024/03/0400.000.255.5055.40-0.2143-0.14%
2024/02/270.154.4000.0053.700.11230.08%
2024/02/26554.2000.0054.2051204.13%
2024/02/231053.5000.0053.80101178.49%
2024/02/20253.75153.4053.3011130.88%
2024/01/0500.000.151.9051.90-0.1103-0.10%
2023/12/2000.00151.5051.70-1106-0.94%
2023/12/180.151.9000.0051.700.11090.09%
2023/12/1300.00252.1051.80-2111-1.79%
2023/12/1200.00152.0051.90-1112-0.89%
2023/12/110.151.0000.0051.400.11090.09%
2023/12/0400.001251.6151.80-12113-10.56%
2023/12/0100.002051.3551.50-20115-17.34%
2023/11/3000.001451.1151.10-14113-12.30%
2023/11/2900.001251.0651.10-12113-10.55%
2023/11/2800.0012.450.8451.00-12.4116-10.61%
2023/11/2400.00151.2051.00-1115-0.86%
2023/11/2300.00151.1051.00-1115-0.86%
2023/11/2200.000.750.8051.10-0.7114-0.63%
2023/11/2100.0022.250.5150.50-22.2112-19.79%
2023/11/2000.003050.2050.50-30110-27.15%
2023/11/1700.00750.2050.10-7111-6.29%
2023/11/1600.00750.2050.20-7110-6.31%
2023/11/07149.6000.0049.6511160.86%
2023/11/0100.00248.7548.80-2122-1.63%
2023/10/31148.7500.0048.6511230.81%
2023/09/21249.8500.0050.0022420.82%
2023/09/19150.9000.0051.1012460.41%
2023/09/11250.4000.0050.1022670.75%
2023/09/07150.4000.0050.6012710.37%
2023/08/2500.00149.6049.65-1291-0.34%
2023/08/2100.00149.2049.50-1297-0.34%
2023/08/1700.00249.1049.20-2298-0.67%
2023/08/16148.8000.0048.8012980.33%
2023/08/14149.1500.0048.6013040.33%
2023/08/0400.000.149.2549.45-0.1318-0.04%
2023/08/02149.3520.649.3049.15-19.6321-6.09%
2023/08/0100.001.349.1849.30-1.3325-0.40%
2023/07/28149.5100.0049.6513310.32%
2023/07/252150.091150.3849.95103502.85%
2023/07/241155.0900.0055.10113353.28%
2023/07/180.155.4000.0055.200.14510.02%
2023/07/17155.2000.0055.7015160.19%
2023/07/1400.00155.1055.10-1521-0.19%
2023/07/1200.00955.2055.20-9536-1.68%
2023/07/1100.00155.6055.00-1536-0.19%
2023/07/04456.500.256.5056.803.85210.72%
2023/06/2900.0012.556.0355.90-12.5519-2.41%
2023/06/28156.7000.0056.1015190.19%
2023/06/1900.001.156.7956.80-1.1529-0.21%
2023/06/162.156.82257.2057.100.15270.02%
2023/06/130.155.3000.0055.300.15180.02%
2023/06/0900.00555.9056.00-5512-0.98%
2023/06/0600.00156.5056.50-1513-0.19%
2023/06/05156.8000.0056.6015130.19%
2023/05/2900.000.255.2055.00-0.2515-0.03%
2023/05/2300.00155.6055.50-1517-0.19%
2023/05/19155.7000.0055.4015190.19%
2023/05/1600.00154.4054.70-1509-0.20%
2023/05/1100.00155.2055.10-1499-0.20%
2023/05/10155.9000.0056.1014950.20%
2023/05/0900.00156.3056.40-1490-0.20%
2023/05/0400.00156.6056.50-1474-0.21%
2023/05/0300.00356.5756.40-3471-0.64%
2023/05/0200.00256.3056.30-2465-0.43%
2023/04/28455.6000.0055.6044570.87%
2023/04/26255.60155.5055.9014360.23%
2023/04/251.955.09355.7355.10-1.1421-0.26%
2023/04/24354.7000.0054.5033860.78%
2023/04/21658.351057.9955.10-4375-1.07%
2023/04/20157.60756.9457.60-6299-2.00%
2023/04/19154.50154.9054.3002300.00%
2023/04/18155.10654.7055.00-5221-2.26%
2023/04/1700.001253.9054.00-12202-5.92%
2023/04/14353.5000.0053.6031981.51%
2023/04/1100.00153.3053.30-1188-0.53%
2023/04/07152.8000.0052.9011820.55%
2023/03/311853.480.353.4053.2017.717610.02%
2023/03/28153.0000.0053.4011780.56%
2023/03/2100.00152.6052.70-1178-0.56%
2023/03/2000.00252.5052.40-2180-1.11%
2023/03/1700.00252.2052.30-2182-1.10%
2023/03/0700.00252.1052.00-2221-0.90%
2023/03/0600.00052.0052.0002200.00%
2023/03/0300.00351.7052.00-3216-1.38%
2023/02/24150.5000.0050.9012130.47%
2023/02/2200.00150.5051.00-1217-0.46%
2023/02/2000.000.150.3050.50-0.1216-0.03%
2023/02/10149.7500.0049.7012240.45%
2023/02/0200.00050.1050.400219-0.02%
2023/01/31149.6500.0049.7512150.46%
2023/01/30049.651.249.2249.50-1.1213-0.53%
2023/01/16049.0000.0048.7002100.00%
2023/01/120.249.0300.0048.800.22090.07%
2023/01/0900.00149.6049.70-1199-0.50%
2023/01/0600.001049.6049.65-10198-5.03%
2022/12/2900.000.149.5549.50-0.1204-0.05%
2022/12/2600.000.250.0050.00-0.2202-0.10%
2022/12/2300.000.150.0049.85-0.1202-0.07%
2022/12/200.150.00351.0050.10-2.9200-1.45%
2022/12/190.250.9000.0051.100.21970.10%
2022/12/1500.00051.6051.6001900.00%
2022/12/1400.00152.1052.00-1186-0.54%
2022/12/0800.00550.8050.80-5168-2.98%
2022/12/0600.00452.0351.80-4151-2.64%
2022/12/0500.0010.150.6050.40-10.1133-7.59%
2022/12/0200.000.749.7549.80-0.7125-0.56%
2022/11/2900.00248.5049.05-2111-1.79%
2022/11/2800.00049.0048.800109-0.04%
2022/11/25148.650.148.8048.800.91080.83%
2022/11/24148.7000.0048.8011070.93%
2022/11/2300.00149.0549.10-1105-0.95%
2022/11/2200.00148.9548.90-1103-0.96%
2022/11/21148.85248.4048.90-1101-0.99%
2022/11/1700.00348.2548.25-392-3.24%
2022/11/1100.00646.8546.80-680-7.45%
2022/11/1000.00246.0045.85-274-2.70%
2022/11/0300.00645.4245.65-676-7.80%
2022/11/0200.001545.4645.50-1577-19.39%
2022/11/0100.002845.1345.30-2877-36.28%
2022/10/3100.001244.9544.95-1276-15.65%
2022/10/2700.00844.7544.80-877-10.35%
2022/10/2600.00144.9544.70-177-1.28%
2022/10/2500.00144.6044.60-179-1.27%
2022/10/21144.4000.0044.601821.21%
2022/10/20145.0000.0044.601821.21%
2022/10/1400.00545.0044.70-582-6.10%
2022/10/135.144.0000.0043.855.1816.26%
2022/10/0700.00646.7046.75-677-7.78%
2022/09/280.245.1000.0044.950.2730.26%
2022/09/26045.20145.2545.50-171-1.39%
2022/09/2300.00146.3546.50-169-1.43%
2022/09/2100.00246.6046.50-268-2.92%
2022/09/2000.00146.7546.80-167-1.48%
2022/09/1600.00647.0546.85-665-9.23%
2022/09/1500.00446.9546.90-464-6.23%
2022/09/07144.6000.0044.351541.83%
2022/08/12144.7500.0044.651462.15%
2022/08/100.143.3500.0043.350.1440.33%
2022/08/0100.000.143.1543.50-0.145-0.22%
2022/07/06342.6500.0042.503486.15%
2022/06/27144.3500.0044.501581.71%
2022/06/20542.7500.0042.655647.80%
2022/06/08543.8500.0043.905627.99%
2022/05/2500.00243.4043.40-271-2.80%
2022/05/2000.00243.0043.00-274-2.68%
2022/05/19042.7500.0042.800750.01%
2022/05/12141.5000.0041.401801.25%
2022/05/06242.9000.0042.752782.54%
2022/05/05143.0000.0043.051791.26%
2022/05/0400.00343.0343.10-379-3.79%
2022/04/27243.0500.0042.902822.43%
2022/04/25144.3500.0044.151801.24%
2022/04/22145.0000.0045.001791.25%
2022/04/20144.9500.0045.001791.25%
2022/04/19144.5000.0044.751791.25%
2022/04/15444.7800.0044.804795.01%
2022/04/081444.8700.0044.80148216.91%
2022/04/074.245.1200.0045.104.2805.25%
2022/04/06545.2500.0045.355796.28%
2022/03/31345.7500.0045.903803.71%
2022/03/30245.7000.0045.902802.47%
2022/03/29545.7700.0045.855816.15%
2022/03/281046.30346.2046.257798.81%
2022/03/251647.0600.0047.00167620.82%
2022/03/0800.00846.5046.10-889-8.97%
2022/03/04147.4000.0047.401841.19%
2022/02/17148.0500.0048.1011140.87%
2022/02/1400.00048.0048.000114-0.03%
2022/01/250.147.4500.0047.100.11160.04%
2022/01/2100.000.147.7547.60-0.1115-0.09%
2022/01/12048.1000.0048.0001140.03%
2021/12/27247.9300.0047.9521111.79%
2021/12/09147.9500.0048.0011150.86%
2021/12/03148.0000.0048.0511110.90%
2021/11/3000.00248.2048.30-2112-1.78%
2021/11/29147.6100.0048.0011130.89%
2021/11/26248.2300.0048.4521121.77%
2021/11/24449.56649.1849.30-2107-1.86%
2021/11/2300.000.148.2050.00-0.197-0.10%
2021/11/1900.000.348.5548.10-0.387-0.33%
2021/11/1800.000.548.3548.55-0.586-0.52%
2021/11/1000.000.348.5048.50-0.385-0.35%
2021/11/0910.148.610.148.7048.50108511.61%
2021/09/2900.000.147.6947.25-0.1116-0.07%
2021/09/280.148.0500.0047.700.11150.07%
2021/09/23147.4000.0047.4011190.84%
2021/09/17147.7500.0047.7511170.85%
2021/09/13147.9500.0047.9011170.85%
2021/09/0700.00147.8547.95-1117-0.85%
2021/09/060.149.5000.0048.150.11170.08%
2021/09/02248.4500.0048.4021161.71%
2021/09/0100.00148.5048.50-1115-0.86%
2021/08/27347.1500.0047.4031182.53%
2021/08/2400.001047.0547.15-10120-8.29%
2021/08/232047.002447.0147.15-4120-3.31%
2021/08/201046.4000.0046.40101208.27%
2021/08/17147.1500.0047.1011220.81%
2021/08/120.148.3000.0048.250.11210.08%
2021/08/1100.00148.3048.30-1124-0.81%
2021/08/1000.00148.3548.20-1127-0.79%
2021/08/0900.00148.8048.70-1134-0.74%
2021/08/03149.0000.0049.1011610.62%
2021/08/02249.0000.0049.1021611.24%
2021/07/3000.00150.9050.80-1160-0.62%
2021/07/23650.5000.0050.5061763.40%
2021/07/21150.4000.0050.2011880.53%
2021/07/20250.6500.0050.6021921.04%
2021/07/16151.3000.0051.2012010.50%
2021/07/1400.00251.8051.40-2210-0.95%
2021/07/13150.90251.2551.20-1214-0.47%
2021/07/0700.00651.6051.20-6226-2.65%
2021/07/0500.001051.6051.40-10236-4.22%
2021/07/0100.001051.5052.00-10243-4.11%
2021/06/2800.001051.3051.20-10255-3.92%
2021/06/2300.000.250.8050.40-0.2297-0.07%
2021/06/210.151.0000.0050.900.13040.03%
2021/06/18151.300.151.2051.300.93110.30%
2021/06/1600.000.151.3051.10-0.1320-0.03%
2021/06/0300.00150.3050.60-1364-0.27%
2021/05/2700.00250.1350.10-2496-0.40%
2021/05/2600.00250.0350.10-2501-0.40%
2021/05/2500.00149.1049.00-1506-0.20%
2021/05/21148.500.148.4048.350.95180.18%
2021/05/20247.8500.0047.8025230.38%
2021/05/19146.80147.9047.9005250.00%
2021/05/171.246.8800.0046.001.25260.23%
2021/05/142.148.4800.0048.102.15180.41%
2021/05/1300.000.448.1548.10-0.4517-0.07%
2021/05/120.455.50149.0048.50-0.6509-0.13%
2021/05/1100.00251.4550.50-2500-0.40%
2021/05/06151.6000.0051.4015000.20%
2021/05/04253.00153.3051.8014990.20%
2021/04/2900.00154.6054.60-1485-0.21%
2021/04/27154.90155.2054.4004850.00%
2021/04/220.454.3700.0054.100.44830.08%
2021/04/210.254.5000.0054.500.24970.04%
2021/04/200.453.80053.8054.500.34980.07%
2021/04/19153.40153.7053.8004990.01%
2021/04/1500.00152.6052.60-1500-0.20%
2021/04/14152.5000.0052.9015050.20%
2021/04/12253.7000.0053.6025180.39%
2021/04/0900.00154.0054.00-1522-0.19%
2021/03/3100.00153.0052.80-1513-0.19%
2021/03/29152.1000.0052.2015060.20%
2021/03/26253.55352.8753.20-1494-0.20%
2021/03/23155.1000.0055.3014640.22%
2021/03/19156.40156.2056.6004550.00%
2021/03/1700.00656.1256.00-6453-1.32%
2021/03/1500.000.155.6055.40-0.1451-0.02%
2021/03/1200.00157.0056.00-1448-0.22%
2021/03/1100.00456.4356.40-4443-0.90%
2021/03/10555.00255.4055.4034370.69%
2021/03/09154.20354.8054.70-2433-0.46%
2021/03/08155.3000.0055.1014270.23%
2021/03/0500.000.457.3056.60-0.4414-0.10%
2021/03/0400.001057.3657.30-10404-2.47%
2021/03/03155.20356.1056.50-2378-0.53%
2021/03/02157.801457.0656.00-13361-3.60%
2021/02/26253.50254.1054.1003010.00%
2021/02/251.154.241054.1054.10-8.9295-3.01%
2021/02/24353.601253.9653.60-9288-3.12%
2021/02/2300.00353.1353.00-3280-1.07%
2021/02/2200.001052.8052.70-10275-3.63%
2021/02/1800.00851.9051.80-8268-2.98%
2021/02/04150.0000.0050.0012660.38%
2021/02/02150.60150.6050.5002660.00%
2021/02/0100.00050.3050.100265-0.02%
2021/01/29250.501051.7050.60-8261-3.06%
2021/01/2800.00150.7051.30-1257-0.39%
2021/01/2700.001151.3951.20-11255-4.30%
2021/01/2500.00151.0051.60-1251-0.40%
2021/01/22150.5000.0050.9012500.40%
2021/01/20251.00350.9050.90-1242-0.41%
2021/01/181052.4100.0052.30102314.32%
2021/01/15153.200.153.2053.100.92250.40%
2021/01/1400.00654.3254.70-6213-2.82%
2021/01/1300.002052.6752.80-20190-10.48%
2021/01/11152.00552.8052.90-4176-2.26%
2021/01/08152.0000.0052.2011680.59%
2021/01/07152.5000.0052.6011640.61%
2021/01/06153.00253.0552.60-1155-0.64%
2021/01/0400.00252.0551.70-2131-1.52%
2020/12/30550.66350.7050.7021181.69%
2020/12/29150.9000.0050.4011140.88%
2020/12/2800.00150.8050.50-1110-0.91%
2020/12/2300.000.248.7049.00-0.298-0.21%
2020/12/15149.3000.0049.401941.06%
2020/12/11149.40149.4049.400870.02%
2020/12/1000.00249.1049.00-283-2.38%
2020/12/0900.002.149.2049.15-2.181-2.54%
2020/12/08049.45148.6048.70-177-1.27%
2020/12/07548.55348.6048.652762.61%
2020/12/0400.00448.4448.50-474-5.35%
2020/12/0300.00148.2548.30-171-1.40%
2020/12/02148.202048.1848.25-1970-26.94%
2020/12/0100.00148.1548.20-170-1.41%
2020/11/30247.9800.0047.902692.88%
2020/11/27247.7000.0047.802672.97%
2020/11/2500.00447.6047.60-465-6.07%
2020/11/2400.00147.4547.45-164-1.54%
2020/11/20147.0000.0047.451731.35%
2020/11/180.247.8000.0047.850.2750.27%
2020/11/17147.6000.0047.801741.39%
2020/11/16247.35447.5547.50-277-2.58%
2020/11/1300.00247.2547.10-276-2.60%
2020/11/1000.00246.0046.20-275-2.64%
2020/11/0900.001346.1046.05-1377-16.74%
2020/11/040.145.6500.0045.650.1800.07%
2020/11/02145.1500.0045.451821.21%
2020/10/290.145.5500.0045.600.1840.08%
2020/10/27146.0500.0046.001911.10%
2020/10/20146.5000.0046.7011080.92%
2020/10/16145.7500.0045.8011120.89%
2020/10/13145.7500.0045.8011170.85%
2020/10/08145.9500.0045.9511200.83%
2020/10/05145.7000.0045.7011250.80%
2020/09/30145.5500.0045.6011280.78%
2020/09/24245.6000.0045.2521541.30%
2020/09/23146.1000.0046.0511530.65%
2020/09/16247.3800.0046.9521541.29%
2020/09/10147.0000.0046.9011540.65%
2020/09/0800.00247.0347.05-2153-1.30%
2020/09/0700.00147.6047.00-1155-0.64%
2020/09/0200.00147.6547.20-1157-0.64%
2020/08/2700.00247.6047.15-2160-1.25%
2020/08/2600.00147.5547.60-1158-0.63%
2020/08/2000.00145.0545.05-1150-0.67%
2020/08/170.945.950.945.9545.8501430.00%
2020/08/102045.8700.0045.902014413.84%
2020/08/04145.10545.2545.20-4144-2.76%
2020/07/31345.2000.0045.2531432.09%
2020/07/30547.80348.1048.2521381.44%
2020/07/28447.3600.0047.2041323.03%
2020/07/20148.3000.0048.3011240.80%
2020/07/1700.00148.6048.30-1124-0.80%
2020/07/1500.00248.1048.25-2122-1.63%
2020/07/10148.252.148.0247.90-1.1124-0.88%
2020/07/08149.0500.0048.9011200.83%
2020/07/072.348.47949.0049.20-6.7118-5.68%
2020/07/06147.0000.0047.0011000.99%
2020/07/0300.00146.7046.65-1101-0.98%
2020/06/29145.8000.0045.9011050.95%
2020/06/24446.1300.0046.2041053.79%
2020/06/1200.00145.0045.40-1125-0.79%
2020/06/112.146.31146.3045.801.11270.86%
2020/06/10146.7000.0046.7011270.78%
2020/06/0900.00746.7146.80-7134-5.22%
2020/06/08246.35746.3646.65-5138-3.61%
2020/06/04145.8000.0046.0011380.72%
2020/05/28145.5000.0045.0011420.70%
2020/05/2200.002044.9444.80-20145-13.77%
2020/05/21145.3000.0045.3511440.69%
2020/05/14144.6500.0044.6511410.71%
2020/05/13345.0000.0045.1031402.14%
2020/05/12144.7500.0044.9511420.70%
2020/05/111045.0000.0045.25101427.01%
2020/05/0600.001043.8743.85-10147-6.79%
2020/05/041244.1300.0044.10121498.02%
2020/04/2900.00144.3044.25-1150-0.66%
2020/04/22142.05241.9542.60-1156-0.64%
2020/04/21143.2000.0042.4011560.64%
2020/04/1700.00544.1543.55-5155-3.21%
2020/04/15144.00144.0543.9001520.00%
2020/04/1400.00143.6043.65-1151-0.66%
2020/04/1300.00243.0043.10-2151-1.32%
2020/04/1000.00643.1643.10-6152-3.94%
2020/04/0800.00142.2042.65-1151-0.66%
2020/03/312041.0500.0040.852015013.32%
2020/03/30640.1800.0040.7561484.04%
2020/03/27242.05241.7340.6501470.00%
2020/03/26340.6300.0040.8531432.08%
2020/03/25540.20139.8039.9041422.81%
2020/03/24539.0000.0039.0551403.57%
2020/03/23238.2000.0038.0021391.44%
2020/03/20838.511237.3838.80-4141-2.84%
2020/03/19936.44237.2035.9571395.02%
2020/03/18339.5000.0039.0031342.23%
2020/03/16141.2500.0041.0511300.77%
2020/03/13640.901040.6541.25-4132-3.02%
2020/03/12944.4800.0044.0091257.16%
2020/03/10345.1000.0046.0031202.50%
2020/03/09546.1500.0045.7051174.24%
2020/03/05447.0300.0047.1041123.56%
2020/03/02146.5000.0046.6011120.89%
2020/02/2100.00347.2047.25-3107-2.78%
2020/02/11546.90147.0047.0041093.66%
2020/02/10146.60546.9046.95-4109-3.64%
2020/02/07147.5000.0047.5011060.94%
2020/02/04847.8100.0047.6581057.56%
2020/01/3000.00248.6048.20-2102-1.94%
2020/01/14149.7500.0050.0011050.95%
2020/01/13149.403.149.4149.60-2.1104-2.05%
2020/01/0700.00149.8049.75-1105-0.95%
2019/12/26149.952049.9049.95-19100-18.88%
2019/12/23149.5000.0049.5011000.99%
2019/12/20349.5500.0049.5031003.00%
2019/12/101049.0000.0049.10109810.20%
2019/12/061049.5000.0049.55109510.47%
2019/11/13249.5000.0049.952952.09%
2019/11/05350.3000.0049.953913.28%
2019/10/2900.001050.1050.00-10110-9.03%
2019/10/28150.1000.0050.0011200.83%
2019/10/15148.7000.0049.0011340.75%
2019/10/0300.00149.5549.50-1135-0.74%
2019/10/02150.0000.0049.7011360.73%
2019/09/2700.00149.6049.50-1138-0.72%
2019/09/24149.9500.0049.9511420.70%
2019/09/2300.00649.8549.90-6142-4.21%
2019/09/20149.8500.0049.8511420.70%
2019/08/3000.001050.0050.00-10143-6.98%
2019/08/2900.00150.0049.85-1142-0.70%
2019/08/1200.00149.9549.95-1147-0.68%
2019/08/07149.9000.0049.9011510.66%
2019/08/05149.8500.0049.7011530.65%
2019/08/01450.9300.0050.9041502.66%
2019/07/31551.28451.3051.2011480.67%
2019/07/2900.00254.7054.90-2131-1.52%
2019/07/26454.2000.0054.2041233.23%
2019/07/25154.200.154.4054.400.91210.71%
2019/07/2400.00153.8054.00-1123-0.81%
2019/07/16753.3300.0053.5071285.44%
2019/07/11153.6000.0053.7011310.76%
2019/07/0400.00253.6053.60-2138-1.44%
2019/06/12552.0000.0051.9052322.16%
2019/06/11252.1500.0052.1022400.83%
2019/05/1400.002551.8352.30-25340-7.34%
2019/05/06553.8000.0053.6053321.51%
2019/04/30153.8000.0054.0013270.30%
2019/04/24154.9000.0054.8013200.31%
2019/04/22155.0000.0054.9013140.32%
2019/04/18154.8000.0054.8013130.32%
2019/04/12154.7000.0054.7013120.32%
2019/04/10254.9500.0055.1023070.65%
2019/04/09155.5000.0055.7013020.33%
2019/04/08155.6000.0056.0013000.33%
2019/04/022055.4000.0055.60202956.77%
2019/03/263256.3400.0056.303226512.05%
2019/03/2200.002859.0659.30-28237-11.77%
2019/03/1500.00258.5058.40-2209-0.95%
2019/03/1400.00258.6058.40-2205-0.97%
2019/03/12159.50158.3058.1001970.00%
2019/03/11258.4000.0058.3021861.07%
2019/03/0800.00357.2057.70-3184-1.62%
2019/03/07157.40357.3057.30-2182-1.10%
2019/03/0600.00358.4058.30-3179-1.67%
2019/02/2200.00355.3355.40-3135-2.22%
2019/02/1900.00354.0754.20-3131-2.28%
2019/02/1500.00154.0053.90-1132-0.75%
2019/02/1300.00153.1052.90-1133-0.75%
2019/02/12452.5000.0053.0041333.00%
2019/01/2800.00151.8051.70-1127-0.78%
2019/01/17251.7000.0051.6021391.43%
2019/01/1600.001.151.5651.60-1.1140-0.80%
2019/01/1500.00351.4051.40-3142-2.11%
2019/01/04150.1000.0050.5011610.62%
2019/01/02150.9000.0050.8011720.58%
2018/12/2500.00150.9050.90-1178-0.56%
2018/12/24351.0000.0051.4031771.69%
2018/12/21150.4000.0050.8011780.56%
2018/12/2000.0021.650.4650.70-21.6178-12.08%
2018/12/1300.00352.0352.10-3182-1.65%
2018/12/12352.0000.0052.1031811.65%
2018/12/1100.00151.7051.90-1181-0.55%
2018/12/1000.00251.3051.30-2181-1.10%
2018/12/03353.1000.0053.3031761.70%
2018/11/2900.00352.3052.40-3169-1.77%
2018/11/2800.001351.8552.00-13167-7.78%
2018/11/2700.00751.9051.80-7166-4.21%
2018/11/2600.00151.9051.90-1165-0.60%
2018/11/16151.50151.6051.5001600.00%
2018/11/120.550.20250.3050.20-1.5149-0.98%
2018/10/30245.5500.0045.4021471.36%
2018/10/26445.6000.0045.9041452.75%
2018/10/25245.6500.0046.0021441.38%
2018/10/23246.4500.0046.4021411.42%
2018/10/22247.0500.0047.2021391.43%
2018/10/18447.7000.0047.7041342.98%
2018/10/17748.1000.0048.0571355.17%
2018/10/16447.8000.0047.7541352.96%
2018/10/15147.7000.0047.7011350.74%
2018/10/12247.8000.0048.0521341.48%
2018/10/11246.85147.1546.8511340.75%
2018/10/0800.00149.6549.55-1123-0.81%
2018/09/261050.5000.0050.30101257.97%
2018/09/12150.7000.0050.6011230.81%
2018/09/1000.00150.8051.00-1123-0.81%
2018/09/05151.2000.0051.2011220.82%
2018/09/04151.3000.0051.1011240.80%
2018/09/0300.00550.9051.00-5127-3.91%
2018/08/28250.7000.0050.8021311.52%
2018/08/2000.00451.2051.30-4135-2.95%
2018/08/1600.00850.9051.20-8135-5.92%
2018/08/1500.00451.0051.00-4136-2.94%
2018/08/14150.7000.0051.2011360.73%
2018/08/1300.003.750.4550.80-3.7137-2.71%
2018/08/0800.00250.0050.00-2133-1.50%
2018/08/0700.00149.8049.80-1135-0.74%
2018/08/0200.00249.8049.65-2157-1.27%
2018/08/01149.8500.0049.9511570.63%
2018/07/27150.20549.7549.85-4158-2.52%
2018/07/26149.651049.5049.60-9160-5.62%
2018/07/2400.00151.7051.60-1149-0.67%
2018/07/2300.00451.2051.40-4148-2.69%
2018/07/20151.0000.0051.1011480.67%
2018/07/17451.0000.0051.1041542.58%
2018/07/131050.8000.0050.80101556.44%
2018/07/12150.3000.0050.3011560.64%
2018/07/111050.0000.0050.30101586.32%
2018/07/061250.0000.0050.20121597.54%
2018/07/051050.5000.0050.50101586.31%
2018/06/28251.0000.0051.0021571.27%
2018/06/2200.00151.1051.20-1162-0.62%
2018/06/20251.30151.2051.4011760.57%
2018/06/19451.6500.0051.4041762.26%
2018/06/14152.0000.0051.8011820.55%
2018/06/1200.00152.5051.80-1186-0.54%
2018/06/11152.0000.0052.4011850.54%
2018/06/06852.0000.0052.0081864.29%
2018/06/0400.00151.3051.30-1188-0.53%
2018/05/2800.00251.6051.40-2194-1.03%
2018/05/24151.6000.0051.5011940.51%
2018/05/17250.7000.0051.2022030.98%
2018/05/16150.5000.0050.6012040.49%
2018/05/141650.3600.0050.30162177.35%
2018/05/10152.1000.0052.2012040.49%
2018/05/031051.8000.0051.30102164.62%
2018/04/27151.3000.0051.3012240.45%
2018/04/24151.7000.0051.6012400.42%
2018/04/16153.4000.0053.2012480.40%
2018/04/13553.5800.0053.7052492.00%
2018/04/09152.9000.0053.1012550.39%
2018/04/0200.00153.2053.10-1259-0.39%
2018/03/30153.40353.4053.40-2260-0.77%
2018/03/29153.4000.0053.2012650.38%
2018/03/23653.18153.3053.3052651.88%
2018/03/20154.806.754.8054.70-5.7258-2.22%
2018/03/19355.1015.555.2855.30-12.5259-4.81%
2018/03/15155.2000.0055.4012600.38%
2018/03/14155.00155.2055.2002630.00%
2018/03/06154.0000.0054.0013010.33%
2018/03/05353.8700.0053.8033130.96%
2018/03/011955.00155.0055.10183375.34%
2018/02/23255.6000.0055.3023620.55%
2018/02/2200.000.455.3055.20-0.4374-0.11%
2018/02/06653.10453.5853.3024100.49%
2018/01/30156.5000.0056.5015410.18%
2018/01/251956.9000.0056.70196622.87%
2018/01/22157.6000.0058.2016930.14%
2018/01/1900.00158.0057.80-1718-0.14%
2018/01/18156.5000.0056.7017270.14%
2018/01/11156.5000.0056.6019560.10%
2018/01/1000.001257.0056.80-12981-1.22%
2018/01/0400.00658.8758.80-61,284-0.47%
2018/01/02457.7000.0058.7041,3940.29%
維熹 相關文章
維熹 相關影音