揚明光 (3504)-合庫-台南券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▼0.2
漲幅
-0.36%
成交量
270張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	55.00	0	0.00	56.00	2	788	0.25%
2024/04/22	0	0.00	5	53.40	53.30	-5	1,243	-0.40%
2024/04/15	0	0.00	0.2	56.60	56.20	-0.2	1,254	-0.01%
2024/03/25	0.2	61.40	0	0.00	61.30	0.2	1,416	0.01%
2024/03/22	0	0.00	1	60.60	60.80	-1	1,419	-0.07%
2024/03/13	2	60.00	0	0.00	59.50	2	1,526	0.13%
2024/03/08	2	61.65	0	0.00	60.80	2	1,524	0.13%
2024/03/07	2	63.65	0	0.00	63.00	2	1,516	0.13%
2024/03/06	4	64.95	0	0.00	64.50	4	1,513	0.26%
2024/02/27	0	0.00	1	66.00	64.90	-1	1,520	-0.07%
2024/02/26	1	65.60	1	64.10	65.20	0	1,537	0.00%
2024/02/23	1	70.50	0	0.00	69.60	1	1,528	0.07%
2024/02/22	1	71.80	1	72.20	71.40	0	1,620	0.00%
2024/02/20	1	71.60	1	72.70	71.50	0	1,634	0.00%
2024/02/19	1	75.10	2	75.25	74.00	-1	1,602	-0.06%
2024/02/16	1	69.60	0	0.00	70.80	1	1,502	0.07%
2024/02/05	1	71.10	1	72.60	70.40	0	1,469	0.00%
2024/02/02	0	0.00	2	71.85	71.90	-2	1,443	-0.14%
2024/01/31	2	69.80	0	0.00	69.80	2	1,390	0.14%
2024/01/24	16	74.42	19	72.31	71.90	-3	1,281	-0.23%
2024/01/23	2	69.35	1	71.40	70.80	1	1,095	0.09%
2024/01/15	1	66.70	0	0.00	66.70	1	928	0.11%
2024/01/12	0	0.00	1	66.10	66.10	-1	930	-0.11%
2024/01/08	0	0.00	1	66.00	65.60	-1	917	-0.11%
2024/01/04	1	66.50	0	0.00	66.50	1	897	0.11%
2024/01/02	1	69.90	0	0.00	68.70	1	869	0.11%
2023/12/28	0	0.00	3	67.50	67.30	-3	780	-0.38%
2023/12/27	0	0.00	1	68.50	68.20	-1	772	-0.13%
2023/12/26	0	0.00	1	68.80	68.60	-1	740	-0.13%
2023/12/15	0	0.00	1	65.40	65.00	-1	704	-0.14%
2023/12/14	1	69.20	0	0.00	66.90	1	690	0.14%
2023/12/13	0	0.00	1	67.80	66.70	-1	650	-0.15%
2023/11/30	2	66.60	0	0.00	66.60	2	616	0.32%
2023/11/22	2	68.60	0	0.00	68.80	2	570	0.35%
2023/11/21	2	71.50	1	69.70	68.70	1	526	0.19%
2023/11/20	0	0.00	1	68.40	68.40	-1	416	-0.24%
2023/11/07	0	0.00	1	59.50	59.70	-1	397	-0.25%
2023/10/30	3	57.13	0	0.00	56.80	3	412	0.73%
2023/10/27	1	57.20	0.1	57.00	56.60	0.9	412	0.22%
2023/10/26	0	0.00	0.3	57.63	56.80	-0.3	428	-0.07%
2023/10/20	0	0.00	3.1	57.11	57.20	-3.1	445	-0.70%
2023/10/19	0	0.00	0.1	59.10	59.30	-0.1	459	-0.02%
2023/10/13	0	62.00	0	0.00	60.80	0	510	0.00%
2023/09/28	0	0.00	7	62.01	61.70	-7	668	-1.05%
2023/09/20	0	0.00	0.1	64.00	64.20	-0.1	708	-0.01%
2023/09/15	1	64.50	0	0.00	64.50	1	729	0.14%
2023/09/13	0	0.00	2	64.00	64.10	-2	733	-0.27%
2023/09/12	0	0.00	5	62.50	62.70	-5	737	-0.68%
2023/09/05	12.1	66.48	0	0.00	66.70	12.1	781	1.55%
2023/08/28	0	0.00	0.1	60.08	60.40	-0.1	1,008	-0.01%
2023/08/22	0	63.60	0	0.00	62.20	0	1,066	0.00%
2023/08/10	1	64.00	0	0.00	63.70	1	1,153	0.09%
2023/08/09	3	66.07	0	0.00	66.00	3	1,145	0.26%
2023/08/01	0.1	68.00	0	0.00	68.00	0.1	1,139	0.00%
2023/07/31	0	0.00	3	66.93	67.70	-3	1,139	-0.26%
2023/07/27	0.1	70.80	0	0.00	70.30	0.1	1,121	0.01%
2023/07/25	0.3	70.53	0	0.00	70.90	0.3	1,119	0.03%
2023/07/24	2	70.80	0	0.00	70.00	2	1,120	0.18%
2023/07/21	1.1	73.32	0	0.00	73.20	1.1	1,117	0.10%
2023/07/20	0.1	74.70	0	0.00	74.30	0.1	1,125	0.01%
2023/07/18	2	76.40	0	0.00	75.10	2	1,135	0.18%
2023/07/17	1	74.60	0	0.00	74.50	1	1,133	0.09%
2023/07/14	1	75.00	0	0.00	74.60	1	1,149	0.09%
2023/07/10	3	78.57	0	0.00	78.10	3	1,163	0.26%
2023/07/05	0	0.00	1	79.40	79.10	-1	1,084	-0.09%
2023/06/27	1	77.10	0	0.00	77.20	1	1,112	0.09%
2023/06/20	1	77.20	0	0.00	77.10	1	1,107	0.09%
2023/06/19	0	0.00	1	78.10	78.10	-1	1,105	-0.09%
2023/06/16	0	0.00	4	78.25	77.80	-4	1,107	-0.36%
2023/06/15	3	78.30	0	0.00	78.00	3	1,103	0.27%
2023/06/14	1	79.60	0	0.00	79.50	1	1,091	0.09%
2023/06/13	1	81.10	0	0.00	80.30	1	1,089	0.09%
2023/06/12	2	80.15	0	0.00	80.10	2	1,088	0.18%
2023/06/08	0	0.00	2	81.10	80.10	-2	1,089	-0.18%
2023/06/07	4	81.75	0	0.00	81.30	4	1,097	0.36%
2023/06/06	1	81.10	0	0.00	81.30	1	1,112	0.09%
2023/06/05	3	88.47	3	89.93	87.00	0	1,069	0.00%
2023/06/02	2	86.90	0	0.00	86.50	2	1,100	0.18%
2023/06/01	2	86.65	0	0.00	86.20	2	1,218	0.16%
2023/05/31	1	83.00	0	0.00	83.10	1	1,192	0.08%
2023/05/30	1	83.00	3	82.77	84.00	-2	1,189	-0.17%
2023/05/29	1	81.90	6	82.82	81.70	-5	1,164	-0.43%
2023/05/25	0	0.00	2	80.60	80.30	-2	1,152	-0.17%
2023/05/23	0	0.00	3	80.90	81.20	-3	1,213	-0.25%
2023/05/18	11	80.04	7	79.76	79.50	4	1,223	0.33%
2023/05/17	33	81.39	36	80.58	80.80	-3	1,215	-0.25%
2023/05/09	0	0.00	6	75.00	75.00	-6	1,197	-0.50%
2023/05/04	1	77.70	0	0.00	77.70	1	1,339	0.07%
2023/05/03	1	76.80	0	77.10	76.60	1	1,352	0.07%
2023/05/02	2	77.80	0	0.00	77.70	2	1,388	0.14%
2023/04/26	1	74.90	0	0.00	74.90	1	1,388	0.07%
2023/04/25	1	78.20	0	0.00	76.00	1	1,389	0.07%
2023/04/21	3	80.70	0	0.00	78.50	3	1,373	0.22%
2023/04/20	0	0.00	1	83.70	80.60	-1	1,366	-0.07%
2023/04/19	4	84.15	0	0.00	84.00	4	1,354	0.30%
2023/03/30	0	0.00	3	90.40	88.30	-3	1,374	-0.22%
2023/03/28	0	0.00	1	86.00	85.20	-1	1,360	-0.07%
2023/03/17	0	0.00	5	84.80	84.50	-5	1,456	-0.34%
2023/03/16	1	84.40	0	0.00	84.40	1	1,473	0.07%
2023/03/15	0	0.00	1	87.00	86.00	-1	1,493	-0.07%
2023/03/13	2	87.40	0	0.00	86.80	2	1,539	0.13%
2023/03/10	0	0.00	1	85.80	86.00	-1	1,587	-0.06%
2023/03/06	8	91.21	17.8	90.85	91.40	-9.8	1,701	-0.58%
2023/03/03	1	86.00	0	0.00	85.80	1	1,584	0.06%
2023/02/24	0	0.00	1	83.40	83.10	-1	1,720	-0.06%
2023/02/23	2	84.40	0	0.00	84.40	2	1,735	0.12%
2023/02/22	1	84.40	1	84.20	84.20	0	1,793	0.00%
2023/02/20	1	85.00	0	0.00	85.00	1	2,001	0.05%
2023/02/17	1	82.60	0	0.00	82.60	1	2,087	0.05%
2023/02/16	1	83.40	0	0.00	83.50	1	2,151	0.05%
2023/02/13	0.2	83.10	0	0.00	83.60	0.2	2,464	0.01%
2023/02/07	0	0.00	2	88.00	87.40	-2	2,721	-0.07%
2023/02/03	1	89.00	0	0.00	88.30	1	2,800	0.04%
2023/02/02	1	90.00	0	0.00	89.90	1	2,833	0.04%
2023/02/01	0	0.00	1	85.20	86.20	-1	2,752	-0.04%
2023/01/05	1	82.80	0	0.00	83.50	1	2,894	0.03%
2023/01/04	1	79.80	1	80.50	81.70	0	2,893	0.00%
2023/01/03	0	0.00	2	78.05	78.50	-2	2,890	-0.07%
2022/12/28	0	0.00	2	75.90	75.90	-2	2,974	-0.07%
2022/12/27	2	79.10	2	78.70	77.90	0	3,011	0.00%
2022/12/20	0.2	77.00	1	77.60	76.00	-0.8	3,309	-0.02%
2022/12/16	2	80.75	0	0.00	80.20	2	3,476	0.06%
2022/12/13	0	0.00	5	82.30	82.30	-5	3,591	-0.14%
2022/12/12	1	84.10	0	0.00	84.30	1	3,630	0.03%
2022/12/08	0	0.00	5	87.30	87.70	-5	3,782	-0.13%
2022/12/07	1	86.40	1	87.50	86.40	0	3,919	0.00%
2022/12/06	1.4	90.20	0	0.00	89.20	1.4	3,986	0.04%
2022/12/05	5	92.40	0	0.00	92.40	5	4,155	0.12%
2022/12/02	6	94.45	5	95.60	93.50	1	4,317	0.02%
2022/12/01	5	93.60	30	95.10	92.70	-25	4,479	-0.56%
2022/11/30	25	93.16	40	94.52	93.20	-15	5,041	-0.30%
2022/11/29	1	89.80	0	0.00	91.40	1	5,082	0.02%
2022/11/28	30	90.95	0	0.00	90.70	30	5,776	0.52%
2022/11/25	2	89.55	0	0.00	89.30	2	6,040	0.03%
2022/11/24	2	90.00	1	90.90	90.30	1	6,369	0.02%
2022/11/23	8	90.74	2	92.00	89.60	6	6,451	0.09%
2022/11/22	1	90.00	0	0.00	90.00	1	6,420	0.02%
2022/11/18	12	92.94	2	92.40	92.70	10	6,472	0.15%
2022/11/17	3	94.00	8	93.83	93.40	-5	6,465	-0.08%
2022/11/16	1	90.90	8	88.89	90.80	-7	6,363	-0.11%
2022/11/14	0	0.00	0.1	92.00	93.40	-0.1	6,388	0.00%
2022/11/11	0	0.00	1	94.00	90.10	-1	6,465	-0.02%
2022/11/10	1	93.70	1	91.00	90.30	0	6,599	0.00%
2022/11/09	0	0.00	1	87.30	87.30	-1	6,549	-0.02%
2022/11/08	0	0.00	1	84.30	84.20	-1	6,632	-0.02%
2022/11/07	1	84.40	0	0.00	83.60	1	6,695	0.01%
2022/11/04	3	84.03	1	84.00	84.00	2	6,960	0.03%
2022/11/03	0	0.00	1	82.30	83.60	-1	7,148	-0.01%
2022/11/02	3	79.03	0	0.00	79.60	3	7,138	0.04%
2022/10/31	1	75.10	1	75.20	74.30	0	7,570	0.00%
2022/10/28	1	70.60	0	0.00	69.90	1	8,134	0.01%
2022/10/27	0	0.00	3	71.70	73.40	-3	8,544	-0.04%
2022/10/24	0	0.00	3	73.20	72.70	-3	8,780	-0.03%
2022/10/20	1	74.10	0	0.00	73.80	1	9,153	0.01%
2022/10/14	0	0.00	1	78.30	77.30	-1	10,055	-0.01%
2022/10/13	1	75.00	0	0.00	74.30	1	10,176	0.01%
2022/10/11	2	81.60	0	0.00	79.40	2	10,525	0.02%
2022/10/06	3	87.70	0	0.00	87.60	3	11,626	0.03%
2022/10/05	5	89.78	4	87.40	87.20	1	11,760	0.01%
2022/09/30	1	85.00	0	0.00	86.70	1	12,701	0.01%
2022/09/29	0	0.00	1	85.70	85.70	-1	12,801	-0.01%
2022/09/28	2	89.25	5	87.66	86.80	-3	12,842	-0.02%
2022/09/27	1	94.00	0	0.00	93.50	1	12,884	0.01%
2022/09/26	5	97.54	3	97.43	93.00	2	12,863	0.02%
2022/09/23	1	105.00	1	101.00	101.00	0	12,819	0.00%
2022/09/21	1	105.50	1	105.00	105.50	0	12,741	0.00%
2022/09/20	1.5	103.00	0	0.00	103.00	1.5	12,779	0.01%
2022/09/19	1	103.00	0	0.00	102.00	1	12,889	0.01%
2022/09/16	1	102.00	2	102.75	105.00	-1	12,902	-0.01%
2022/09/15	1	108.00	3	106.17	104.00	-2	12,852	-0.02%
2022/09/14	2	104.50	0.5	104.56	107.00	1.5	12,746	0.01%
2022/09/12	0	0.00	2	108.25	107.00	-2	12,537	-0.02%
2022/09/08	1	104.50	0	0.00	103.00	1	12,372	0.01%
2022/09/06	8	112.38	12	113.67	106.50	-4	12,153	-0.03%
2022/09/05	8	111.06	6	109.00	109.00	2	11,556	0.02%
2022/09/02	20	114.40	4	111.88	114.00	16	11,627	0.14%
2022/09/01	2	108.00	8	106.50	110.50	-6	10,967	-0.05%
2022/08/31	5	101.40	2	102.00	100.50	3	10,677	0.03%
2022/08/30	6	93.92	8	96.40	98.60	-2	10,344	-0.02%
2022/08/26	13	94.51	11	95.33	94.60	2	10,138	0.02%
2022/08/22	1	97.00	0	0.00	95.10	1	9,894	0.01%
2022/08/19	1	101.50	0	0.00	99.50	1	9,808	0.01%
2022/08/18	3	100.47	13	100.68	100.00	-10	9,686	-0.10%
2022/08/17	2	100.75	4	102.13	102.50	-2	9,540	-0.02%
2022/08/16	2	98.85	3	101.00	97.70	-1	9,312	-0.01%
2022/08/15	3	95.73	3	96.87	98.40	0	9,172	0.00%
2022/08/12	1	97.40	2	99.80	97.70	-1	9,051	-0.01%
2022/08/11	5	101.52	2	100.55	99.70	3	8,925	0.03%
2022/08/10	13	100.13	3	100.17	99.00	10	8,635	0.12%
2022/08/09	1	97.70	2	96.90	97.00	-1	8,374	-0.01%
2022/08/08	1	98.20	0	0.00	98.00	1	8,262	0.01%
2022/08/05	4	101.88	6	100.43	100.00	-2	8,076	-0.02%
2022/08/04	6	96.47	8	97.23	100.50	-2	7,732	-0.03%
2022/08/03	19	97.03	16	99.16	96.50	3	7,113	0.04%
2022/08/02	4	93.68	4	93.00	93.00	0	6,686	0.00%
2022/07/29	1	94.30	0	0.00	94.00	1	6,544	0.02%
2022/07/28	18	90.99	17	91.40	91.90	1	6,424	0.02%
2022/07/27	2.1	90.48	9	89.79	92.00	-7	6,259	-0.11%
2022/07/26	8	88.03	0.1	92.95	87.20	7.9	6,006	0.13%
2022/07/25	2	95.85	1	95.80	96.80	1	5,768	0.02%
2022/07/22	13	98.22	29	98.66	95.50	-16	5,647	-0.28%
2022/07/21	39	95.31	23	95.48	95.80	16	5,257	0.30%
2022/07/20	9	94.17	8	91.70	94.20	1	5,045	0.02%
2022/07/19	7	96.03	10	95.78	94.80	-3	4,900	-0.06%
2022/07/18	2	95.90	1	94.30	94.80	1	4,647	0.02%
2022/07/15	19	96.61	18	96.93	96.20	1	4,480	0.02%
2022/07/14	9	92.56	7	93.10	94.20	2	3,982	0.05%
2022/07/13	1	88.80	8	91.40	92.70	-7	3,320	-0.21%
2022/07/12	2	86.00	7	86.84	84.30	-5	3,159	-0.16%
2022/07/11	22.1	87.81	13	88.92	87.90	9.1	2,919	0.31%
2022/07/08	4	82.23	2	85.90	86.30	2	2,462	0.08%
2022/07/07	1	74.00	6	78.25	78.50	-5	2,105	-0.24%
2022/07/06	1	72.90	0	0.00	71.40	1	1,957	0.05%
2022/07/05	0	0.00	10	72.80	74.40	-10	1,861	-0.54%
2022/07/04	0	0.00	1	69.20	70.60	-1	1,707	-0.06%
2022/06/29	1	72.40	0	0.00	72.40	1	1,578	0.06%
2022/06/24	0	0.00	2	68.60	68.00	-2	1,286	-0.16%
2022/06/22	1	61.00	0	0.00	60.70	1	1,259	0.08%
2022/06/21	2	62.20	0	0.00	63.30	2	1,264	0.16%
2022/06/17	4	65.53	0	0.00	64.20	4	1,238	0.32%
2022/06/16	2	69.45	0	0.00	67.80	2	1,211	0.17%
2022/06/15	3	71.67	3	72.57	70.70	0	1,146	0.00%
2022/06/14	1	69.40	0	0.00	68.90	1	1,031	0.10%
2022/06/13	70	71.68	61	72.47	71.50	9	996	0.90%
2022/06/01	1	66.60	1	65.80	65.40	0	716	0.00%
2022/04/25	2	65.40	0	0.00	65.10	2	1,037	0.19%
2022/04/22	1	68.30	0	0.00	68.50	1	1,066	0.09%
2022/04/07	0	0.00	1	73.60	73.60	-1	1,271	-0.08%
2022/03/31	0	0.00	1	79.00	78.50	-1	1,288	-0.08%
2022/03/23	0	0.00	1	80.50	79.90	-1	1,352	-0.07%
2022/03/22	1	80.00	0	0.00	79.10	1	1,380	0.07%
2022/03/11	1	78.70	0	0.00	79.10	1	1,615	0.06%
2022/03/08	0	0.00	1	79.30	77.30	-1	1,833	-0.05%
2022/03/07	0	0.00	0.1	79.00	78.40	-0.1	1,844	0.00%
2022/02/24	0	0.00	2	82.65	81.80	-2	2,111	-0.09%
2022/02/17	1	91.00	0	0.00	90.90	1	3,156	0.03%
2022/01/24	0	0.00	2	93.00	95.00	-2	5,114	-0.04%
2022/01/11	2	105.00	0	0.00	104.00	2	8,238	0.02%
2022/01/05	2	116.00	0	0.00	113.50	2	9,297	0.02%
2022/01/03	0	0.00	1	116.50	119.50	-1	9,710	-0.01%
2021/12/27	0	0.00	1	120.50	122.00	-1	9,900	-0.01%
2021/12/24	0	0.00	1	121.00	119.00	-1	9,939	-0.01%
2021/12/23	1	120.00	0	0.00	120.50	1	10,006	0.01%
2021/12/22	0	0.00	2	123.00	123.00	-2	10,098	-0.02%
2021/12/16	1	123.50	0	0.00	122.00	1	10,644	0.01%
2021/12/14	3	115.67	0	0.00	114.50	3	10,686	0.03%
2021/12/13	4	122.88	0	0.00	122.50	4	10,672	0.04%
2021/12/09	2	129.75	2	130.50	127.00	0	10,708	0.00%
2021/12/08	0	0.00	6	127.33	128.00	-6	10,699	-0.06%
2021/12/07	2	126.25	0	0.00	124.50	2	10,757	0.02%
2021/12/06	1	130.00	1	128.00	129.00	0	10,831	0.00%
2021/12/03	2	131.25	5	132.20	129.00	-3	10,841	-0.03%
2021/12/02	1	123.00	0	0.00	123.00	1	10,842	0.01%
2021/12/01	2	123.25	0	0.00	125.50	2	10,958	0.02%
2021/11/30	1	122.50	5	124.30	124.50	-4	11,025	-0.04%
2021/11/29	10	118.40	6	120.42	120.50	4	11,128	0.04%
2021/11/24	0	0.00	1	127.50	127.00	-1	11,797	-0.01%
2021/11/23	7	134.29	7	134.29	131.50	0	11,998	0.00%
2021/11/19	12	145.50	9	150.06	140.00	3	12,403	0.02%
2021/11/18	8	145.94	5	143.40	140.50	3	12,142	0.02%
2021/11/17	3	138.67	11	143.05	146.00	-8	11,811	-0.07%
2021/11/16	6	134.83	5	135.20	133.00	1	11,601	0.01%
2021/11/15	4	137.75	1.2	140.33	136.50	2.8	11,555	0.02%
2021/11/12	2	135.25	2	134.25	135.50	0	11,433	0.00%
2021/11/11	7	131.50	1	130.00	130.00	6	11,328	0.05%
2021/11/10	3	133.33	3	133.33	133.50	0	11,322	0.00%
2021/11/09	12	135.54	9	136.33	131.50	3	11,337	0.03%
2021/11/08	2	130.25	2	130.25	133.00	0	11,167	0.00%
2021/11/05	10	134.50	12	131.92	132.00	-2	11,161	-0.02%
2021/11/04	2	135.25	4	137.00	131.50	-2	11,251	-0.02%
2021/11/03	4	135.13	3	131.00	134.50	1	11,166	0.01%
2021/11/02	13.1	145.40	9.1	144.87	136.00	4	11,109	0.04%
2021/11/01	7	136.79	14.1	140.84	144.00	-7.1	10,651	-0.07%
2021/10/29	3	132.50	5	133.40	131.00	-2	10,290	-0.02%
2021/10/28	11.3	136.26	6	140.00	130.00	5.3	10,005	0.05%
2021/10/27	4	137.13	1	139.00	134.50	3	9,699	0.03%
2021/10/26	8	137.94	10	138.55	134.50	-2	9,469	-0.02%
2021/10/25	17.1	138.80	14	137.93	137.00	3.1	8,971	0.03%
2021/10/22	7	129.43	6	129.50	134.00	1	8,461	0.01%
2021/10/21	2	123.00	2	122.50	122.00	0	7,869	0.00%
2021/10/20	14	116.71	14	119.96	118.00	0	7,514	0.00%
2021/10/19	1	109.00	1	111.00	112.00	0	7,180	0.00%
2021/10/18	2	113.00	2	108.50	112.00	0	7,079	0.00%
2021/10/14	6	117.08	4	116.75	109.50	2	6,722	0.03%
2021/10/13	8	115.63	10	116.95	121.50	-2	6,313	-0.03%
2021/10/12	4	115.63	3	111.00	110.50	1	5,951	0.02%
2021/10/08	3	110.67	3	110.17	109.00	0	5,702	0.00%
2021/10/06	0	0.00	1	100.00	99.90	-1	5,618	-0.02%
2021/10/05	1	105.00	2	98.60	106.00	-1	5,635	-0.02%
2021/10/04	1	109.50	0	0.00	102.50	1	5,575	0.02%
2021/10/01	2	107.00	0	0.00	106.00	2	5,494	0.04%
2021/09/30	2	110.00	2	110.25	112.00	0	5,447	0.00%
2021/09/29	11	108.32	10	112.00	107.00	1	5,394	0.02%
2021/09/28	22	113.52	23	116.59	114.50	-1	5,326	-0.02%
2021/09/27	2	111.50	1	111.50	110.50	1	5,060	0.02%
2021/09/24	4	106.75	4	106.13	105.00	0	4,970	0.00%
2021/09/23	5	106.70	6	106.75	105.00	-1	4,911	-0.02%
2021/09/22	1	99.50	2	99.20	106.50	-1	4,779	-0.02%
2021/09/17	3	97.00	2	97.10	97.10	1	4,789	0.02%
2021/09/15	3	99.77	3	101.00	98.00	0	4,784	0.00%
2021/09/14	2	103.50	0	0.00	101.50	2	4,744	0.04%
2021/09/13	0	0.00	2	105.50	106.00	-2	4,713	-0.04%
2021/09/09	2	107.50	2	109.50	109.00	0	4,558	0.00%
2021/09/07	1	109.00	5	112.50	112.50	-4	4,405	-0.09%
2021/09/06	5	116.50	7	113.64	119.00	-2	4,258	-0.05%
2021/09/02	23	114.48	25	115.92	116.00	-2	4,009	-0.05%
2021/09/01	9	116.61	5	117.20	114.00	4	3,853	0.10%
2021/08/31	3	117.17	1	116.00	121.00	2	3,494	0.06%
2021/08/30	4	115.75	4	116.00	115.00	0	3,323	0.00%
2021/08/27	4	110.63	2	115.50	119.00	2	2,995	0.07%
2021/08/26	1	110.00	17	116.06	116.50	-16	2,724	-0.59%
2021/08/25	3	101.00	3	103.17	106.00	0	2,343	0.00%
2021/08/24	1	92.30	1	93.50	96.50	0	2,190	0.00%
2021/08/23	1	88.20	1	87.80	87.80	0	2,105	0.00%
2021/08/20	1	86.70	1	87.50	86.20	0	2,092	0.00%
2021/08/19	1	92.90	1	90.30	90.10	0	2,048	0.00%
2021/08/18	0	0.00	0	85.80	91.10	0	2,022	0.00%
2021/08/17	2	87.70	3	88.63	85.80	-1	1,996	-0.05%
2021/08/16	2	88.20	4	87.00	87.50	-2	1,954	-0.10%
2021/08/13	10	92.29	11	91.94	93.00	-1	1,859	-0.05%
2021/08/12	3	91.60	1	92.20	86.80	2	1,742	0.11%
2021/08/11	1	95.80	3	94.83	94.60	-2	1,670	-0.12%
2021/08/10	5	97.38	4	98.65	97.20	1	1,586	0.06%
2021/08/09	1	93.40	0	0.00	93.30	1	1,432	0.07%
2021/07/30	2	84.30	0	0.00	84.20	2	1,323	0.15%
2021/07/29	0	84.30	0	0.00	83.60	0	1,337	0.00%
2021/07/28	1	78.00	1	81.00	82.00	0	1,297	0.00%
2021/07/27	0	0.00	2	82.20	81.50	-2	1,318	-0.15%
2021/07/23	1	80.20	1	81.20	81.50	0	1,331	0.00%
2021/07/16	1	82.50	2	83.45	83.40	-1	1,421	-0.07%
2021/07/13	6	90.73	3	88.20	88.20	3	1,505	0.20%
2021/07/12	0	0.00	1	91.20	98.00	-1	1,470	-0.07%
2021/07/09	0	0.00	1	89.70	89.40	-1	1,443	-0.07%
2021/07/08	1	88.90	0	0.00	89.00	1	1,495	0.07%
2021/07/06	1	91.10	0	0.00	89.90	1	1,558	0.06%
2021/07/05	0	0.00	2	91.80	92.00	-2	1,579	-0.13%
2021/07/01	3	89.77	1	93.00	87.80	2	1,706	0.12%
2021/06/30	0	0.00	2	90.20	90.00	-2	1,733	-0.12%
2021/06/29	2	91.40	3	92.83	89.60	-1	1,854	-0.05%
2021/06/28	1	89.90	1	91.40	90.90	0	1,934	0.00%
2021/06/25	2	86.05	2	83.65	87.80	0	1,971	0.00%
2021/06/24	1	79.60	1	79.30	79.90	0	1,974	0.00%
2021/06/23	0	0.00	1	78.40	77.80	-1	2,016	-0.05%
2021/06/18	0	0.00	1	78.10	77.20	-1	2,519	-0.04%
2021/06/16	1	77.40	1	75.50	75.50	0	2,712	0.00%
2021/06/07	0	0.00	1	76.10	75.80	-1	2,853	-0.04%
2021/06/04	1	75.40	0	0.00	75.00	1	2,886	0.03%
2021/06/02	0	0.00	1	75.30	76.30	-1	2,886	-0.03%
2021/06/01	1	76.80	3	77.47	76.50	-2	2,916	-0.07%
2021/05/27	2	74.25	2	75.90	74.50	0	2,904	0.00%
2021/05/26	0	0.00	1	76.00	74.00	-1	2,913	-0.03%
2021/05/25	4	74.43	0	0.00	73.20	4	2,917	0.14%
2021/05/24	0	0.00	2	75.30	76.00	-2	2,911	-0.07%
2021/05/21	1	69.80	1	70.90	71.90	0	2,935	0.00%
2021/05/20	1	68.50	0	0.00	68.40	1	3,034	0.03%
2021/05/18	0	0.00	1	68.30	69.30	-1	3,125	-0.03%
2021/05/17	1	62.50	0	0.00	63.10	1	3,125	0.03%
2021/05/12	3	69.43	2	71.75	70.00	1	3,182	0.03%
2021/05/11	0	0.00	1	71.50	71.80	-1	3,155	-0.03%
2021/05/03	1	81.60	0	0.00	79.70	1	3,051	0.03%
2021/04/29	2	86.10	0	0.00	85.20	2	3,031	0.07%
2021/04/28	0	0.00	3	87.60	87.30	-3	3,019	-0.10%
2021/04/27	2	85.30	0	0.00	85.10	2	2,994	0.07%
2021/04/26	0	0.00	5	88.42	87.10	-5	2,977	-0.17%
2021/04/22	1	86.60	0	0.00	84.10	1	2,935	0.03%
2021/04/21	1	89.00	0	0.00	89.50	1	2,892	0.03%
2021/04/20	5	91.10	6	91.55	91.60	-1	2,845	-0.04%
2021/04/19	2	88.60	3	91.03	88.60	-1	2,794	-0.04%
2021/04/16	3	90.27	3	89.97	89.40	0	2,749	0.00%
2021/04/15	0	0.00	1	86.30	86.40	-1	2,688	-0.04%
2021/04/13	0	0.00	3	86.27	85.50	-3	2,604	-0.12%
2021/04/12	4	87.18	0	0.00	85.50	4	2,574	0.16%
2021/04/09	0	0.00	1	91.50	87.70	-1	2,535	-0.04%
2021/04/08	1	91.60	0	0.00	90.10	1	2,495	0.04%
2021/04/07	2	92.55	0	0.00	92.60	2	2,394	0.08%
2021/04/06	0	0.00	4	89.40	86.70	-4	2,328	-0.17%
2021/04/01	19	92.20	22	92.15	89.60	-3	2,270	-0.13%
2021/03/31	15	85.61	9	86.71	87.30	6	2,131	0.28%
2021/03/30	5	84.36	3	84.83	84.00	2	1,987	0.10%
2021/03/26	3	78.77	0	0.00	79.80	3	1,793	0.17%
2021/03/25	0	0.00	3	79.20	77.30	-3	1,737	-0.17%
2021/03/24	0	0.00	1	81.00	81.40	-1	1,664	-0.06%
2021/03/23	4	83.95	3	94.57	82.70	1	1,556	0.06%
2021/03/22	1	88.30	1	91.70	91.70	0	1,235	0.00%
2021/03/19	1	78.90	1	83.40	83.40	0	1,158	0.00%
2021/03/18	0	0.00	2	72.65	75.90	-2	1,032	-0.19%
2021/03/17	0	0.00	1	69.00	69.00	-1	959	-0.10%
2021/03/16	3	69.30	5	68.64	68.20	-2	949	-0.21%
2021/03/11	0	0.00	10	66.90	66.40	-10	883	-1.13%
2021/03/10	13	66.85	3	66.63	65.70	10	870	1.15%
2021/03/05	1	62.60	1	63.00	62.50	0	836	0.00%
2021/02/26	0	0.00	2	66.10	64.90	-2	818	-0.24%
2021/02/25	2	65.45	1	68.40	65.20	1	802	0.12%
2021/02/24	2	67.75	1	69.50	66.80	1	791	0.13%
2021/02/23	1	67.60	0	0.00	68.00	1	768	0.13%
2021/02/22	3	66.87	3	69.10	70.90	0	731	0.00%
2021/02/19	9	62.91	3	63.80	65.70	6	630	0.95%
2021/02/18	1	56.20	1	58.60	59.80	0	565	0.00%
2021/01/26	0	0.00	3	53.53	53.80	-3	487	-0.62%
2021/01/22	0	0.00	2	53.90	54.90	-2	484	-0.41%
2021/01/21	2	54.00	0	0.00	54.00	2	481	0.42%
2021/01/13	0	0.00	1	58.00	58.10	-1	469	-0.21%
2021/01/12	0	0.00	1	57.10	57.00	-1	468	-0.21%
2020/11/27	3	61.90	0	0.00	61.00	3	349	0.86%
2020/11/13	6	60.92	6	61.50	61.60	0	300	0.00%
2020/09/18	0	0.00	1	59.00	59.10	-1	523	-0.19%
2020/09/17	1	59.70	0	0.00	59.20	1	534	0.19%
2020/08/18	1	59.40	0	0.00	59.50	1	820	0.12%
2020/08/06	1	63.80	0	0.00	62.60	1	836	0.12%
2020/08/05	0	0.00	1	64.00	63.80	-1	840	-0.12%
2020/07/15	0	0.00	2	66.20	66.60	-2	964	-0.21%
2020/07/10	0	0.00	1	68.30	67.60	-1	1,040	-0.10%
2020/07/09	0	0.00	1	71.00	70.20	-1	1,045	-0.10%
2020/07/07	2	72.60	2	71.85	70.50	0	1,027	0.00%
2020/07/06	0	0.00	4	70.00	69.70	-4	983	-0.41%
2020/07/03	0	0.00	1	68.60	69.90	-1	969	-0.10%
2020/07/02	4	68.00	1	68.10	68.80	3	961	0.31%
2020/07/01	2	69.00	3	67.43	67.80	-1	952	-0.10%
2020/06/17	2	65.90	0	0.00	65.10	2	861	0.23%
2020/06/15	1	62.60	1	63.70	62.40	0	807	0.00%
2020/06/12	1	60.70	0	0.00	61.10	1	811	0.12%
2020/06/09	0	0.00	1	65.40	63.90	-1	862	-0.12%
2020/06/08	1	64.90	1	66.30	64.40	0	879	0.00%
2020/06/05	1	64.50	0	0.00	66.30	1	857	0.12%
2020/05/27	1	62.20	1	64.00	62.10	0	829	0.00%
2020/05/26	3	62.43	3	61.30	61.30	0	824	0.00%
2020/05/19	0	0.00	15	58.72	59.00	-15	850	-1.76%
2020/05/14	0	0.00	20	60.70	59.30	-20	862	-2.32%
2020/05/13	7	61.63	0	0.00	61.50	7	859	0.81%
2020/05/12	18	62.34	0	0.00	61.70	18	870	2.07%
2020/05/08	10	64.50	1	63.80	62.20	9	866	1.04%
2020/05/06	1	62.00	4	63.40	64.80	-3	825	-0.36%
2020/04/30	1	60.30	1	59.90	59.80	0	786	0.00%
2020/04/29	1	60.00	1	60.00	59.00	0	790	0.00%
2020/04/23	0	0.00	1	58.30	57.30	-1	788	-0.13%
2020/04/22	1	56.50	0	0.00	57.20	1	786	0.13%
2020/04/14	1	53.70	1	55.50	55.50	0	696	0.00%
2020/03/18	0	0.00	3	45.98	42.60	-3	1,069	-0.28%
2020/03/17	3	46.77	0	0.00	45.45	3	1,140	0.26%
2020/03/12	4	62.00	1	61.60	61.60	3	1,077	0.28%
2020/03/06	1	74.60	0	0.00	74.20	1	1,057	0.09%
2020/02/21	2	77.15	1	76.40	76.20	1	1,057	0.09%
2020/01/30	0	0.00	1	71.50	70.90	-1	1,054	-0.09%
2020/01/10	2	78.50	0	0.00	77.40	2	1,102	0.18%
2019/12/31	6	83.97	0	0.00	83.60	6	1,088	0.55%
2019/12/26	1	83.40	2	84.15	85.90	-1	939	-0.11%
2019/12/12	0	0.00	1	84.20	81.10	-1	820	-0.12%
2019/12/03	7	79.50	1	79.50	78.50	6	784	0.77%
2019/11/20	0	0.00	8	76.00	77.40	-8	884	-0.90%
2019/11/18	0	0.00	1	75.50	75.30	-1	920	-0.11%
2019/11/15	0	0.00	6	75.08	75.50	-6	931	-0.64%
2019/11/14	0	0.00	1	74.40	74.60	-1	949	-0.11%
2019/11/13	1	75.50	0	0.00	74.80	1	960	0.10%
2019/11/08	1	78.10	2	78.00	77.50	-1	974	-0.10%
2019/11/07	3	79.27	1	79.00	79.20	2	980	0.20%
2019/10/31	2	80.00	0	0.00	79.30	2	1,055	0.19%
2019/10/30	2	80.80	2	81.05	80.90	0	1,059	0.00%
2019/10/28	1	82.00	0	0.00	81.30	1	1,108	0.09%
2019/10/24	1	84.30	1	84.00	84.50	0	1,163	0.00%
2019/10/09	1	79.00	0	0.00	79.50	1	1,340	0.07%
2019/10/08	1	80.50	0	0.00	80.20	1	1,372	0.07%
2019/10/07	0	0.00	1	81.00	80.40	-1	1,426	-0.07%
2019/10/02	0	0.00	1	82.50	82.30	-1	1,467	-0.07%
2019/10/01	7	82.23	0	0.00	82.30	7	1,505	0.46%
2019/09/27	0	0.00	6	82.17	80.80	-6	1,559	-0.38%
2019/09/26	2	83.60	0	0.00	82.40	2	1,729	0.12%
2019/09/25	0	0.00	13	83.68	84.40	-13	1,757	-0.74%
2019/09/24	1	87.50	0	0.00	86.50	1	1,796	0.06%
2019/09/18	0	0.00	3	85.87	86.50	-3	1,834	-0.16%
2019/09/17	0	0.00	1	86.60	85.60	-1	1,841	-0.05%
2019/09/16	8	86.28	1	86.50	86.50	7	1,890	0.37%
2019/09/12	0	0.00	3	86.03	86.50	-3	1,928	-0.16%
2019/09/11	1	85.00	1	85.10	85.30	0	1,964	0.00%
2019/09/06	5	88.00	2	87.40	87.00	3	2,000	0.15%
2019/09/05	3	88.50	4	87.90	87.40	-1	2,120	-0.05%
2019/09/03	2	86.65	1	89.30	86.30	1	2,179	0.05%
2019/08/29	3	83.97	1	86.10	83.60	2	2,241	0.09%
2019/08/28	5	85.10	1	84.90	85.10	4	2,308	0.17%
2019/08/27	0	0.00	2	83.10	83.20	-2	2,330	-0.09%
2019/08/23	1	85.60	4	84.48	84.40	-3	2,510	-0.12%
2019/08/20	10	83.80	2	83.20	84.00	8	2,526	0.32%
2019/08/19	0	0.00	7	83.31	83.20	-7	2,567	-0.27%
2019/08/16	6	82.62	5	81.90	82.60	1	2,582	0.04%
2019/08/15	2	81.15	1	81.30	82.00	1	2,606	0.04%
2019/08/14	5	82.00	1	81.60	81.50	4	2,640	0.15%
2019/08/13	2	80.40	1	81.10	81.00	1	2,662	0.04%
2019/08/12	1	82.90	2	83.40	82.60	-1	2,694	-0.04%
2019/08/08	5	81.88	9	81.82	82.50	-4	2,713	-0.15%
2019/08/07	4	82.78	4	81.80	80.20	0	2,737	0.00%
2019/08/06	7	81.54	1	79.90	83.40	6	2,789	0.22%
2019/08/05	3	82.50	9	83.39	81.20	-6	2,828	-0.21%
2019/08/01	3	87.27	2	87.35	87.60	1	2,986	0.03%
2019/07/31	1	87.90	7	86.61	88.60	-6	3,018	-0.20%
2019/07/30	0	0.00	3	90.37	87.60	-3	3,061	-0.10%
2019/07/29	1	93.00	2	91.30	90.90	-1	3,117	-0.03%
2019/07/26	0	0.00	9	94.20	94.10	-9	3,228	-0.28%
2019/07/25	1	95.80	1	96.00	95.20	0	3,240	0.00%
2019/07/24	2	95.70	0	0.00	96.00	2	3,256	0.06%
2019/07/23	5	95.60	0	0.00	94.90	5	3,290	0.15%
2019/07/22	1	94.10	5	95.70	94.10	-4	3,343	-0.12%
2019/07/19	1	96.00	5	96.10	96.20	-4	3,392	-0.12%
2019/07/18	1	99.20	0	0.00	95.00	1	3,484	0.03%
2019/07/17	2	103.00	1	100.00	99.10	1	3,520	0.03%
2019/07/16	3	100.50	0	0.00	102.50	3	3,537	0.08%
2019/07/15	7	99.94	0	0.00	99.70	7	3,569	0.20%
2019/07/10	1	97.50	1	98.20	98.00	0	3,848	0.00%
2019/07/05	5	101.00	5	100.00	100.00	0	4,079	0.00%
2019/07/04	51	101.89	48	101.06	101.00	3	4,273	0.07%
2019/07/03	21	102.95	16	101.13	101.00	5	4,250	0.12%
2019/07/02	2	94.95	2	96.30	97.50	0	4,181	0.00%
2019/07/01	5	95.80	0	0.00	94.50	5	4,230	0.12%
2019/06/27	5	93.30	0	0.00	93.40	5	4,701	0.11%
2019/06/21	0	0.00	5	96.20	93.10	-5	5,233	-0.10%
2019/06/19	5	93.70	0	0.00	93.70	5	5,531	0.09%
2019/06/18	5	93.80	0	0.00	91.70	5	5,736	0.09%
2019/06/13	5	95.20	5	94.20	93.00	0	6,533	0.00%
2019/05/29	2	86.50	2	86.10	86.50	0	7,830	0.00%
2019/05/27	0	0.00	1	87.60	88.00	-1	7,900	-0.01%
2019/05/23	0	0.00	1	86.00	87.10	-1	8,178	-0.01%
2019/05/22	2	90.70	2	88.80	88.10	0	8,372	0.00%
2019/05/17	5	91.38	5	90.20	87.00	0	8,505	0.00%
2019/05/15	3	90.60	3	91.20	91.20	0	8,522	0.00%
2019/05/14	7	89.77	2	86.20	90.80	5	8,544	0.06%
2019/05/13	5	88.00	5	89.52	87.50	0	8,491	0.00%
2019/05/10	1	94.90	13	94.15	92.10	-12	8,443	-0.14%
2019/05/09	2	96.15	0	0.00	92.00	2	8,369	0.02%
2019/05/08	0	0.00	4	99.90	100.50	-4	8,294	-0.05%
2019/05/07	1	103.00	1	103.00	100.50	0	8,328	0.00%
2019/05/06	4	103.00	1	102.50	101.00	3	8,296	0.04%
2019/05/03	8	103.94	7	101.27	106.00	1	8,246	0.01%
2019/05/02	1	96.50	0	0.00	96.60	1	8,138	0.01%
2019/04/30	0	0.00	2	95.40	98.20	-2	8,173	-0.02%
2019/04/29	2	99.50	0	0.00	96.10	2	8,280	0.02%
2019/04/26	3	101.00	1	103.00	100.50	2	8,370	0.02%
2019/04/25	0	0.00	8	100.44	102.00	-8	8,373	-0.10%
2019/04/24	3	104.33	1	102.50	102.00	2	8,327	0.02%
2019/04/23	0	0.00	1	100.00	99.70	-1	8,246	-0.01%
2019/04/22	9	102.72	0	0.00	103.00	9	8,220	0.11%
2019/04/19	2	103.50	2	101.00	100.50	0	8,219	0.00%
2019/04/18	1	104.50	11	104.82	103.00	-10	8,186	-0.12%
2019/04/17	5	106.50	9	105.61	107.00	-4	8,114	-0.05%
2019/04/16	12	109.79	24	106.06	106.00	-12	7,996	-0.15%
2019/04/15	12	113.33	12	113.50	113.50	0	7,859	0.00%
2019/04/12	9	115.44	11	115.41	112.50	-2	7,814	-0.03%
2019/04/11	12	117.08	10	115.50	115.00	2	7,750	0.03%
2019/04/10	7	118.29	4	116.63	116.00	3	7,629	0.04%
2019/04/09	6	114.00	6	112.67	111.50	0	7,397	0.00%
2019/04/08	4	115.13	7	116.86	112.00	-3	7,367	-0.04%
2019/04/03	0	0.00	4	114.00	112.00	-4	7,261	-0.06%
2019/04/02	7	114.29	3	114.83	113.00	4	7,189	0.06%
2019/04/01	15	118.60	10	119.45	113.00	5	7,057	0.07%
2019/03/29	1	113.50	4	112.13	113.50	-3	6,663	-0.05%
2019/03/28	3	111.67	0	0.00	109.00	3	6,621	0.05%
2019/03/27	3	111.67	5	111.00	110.00	-2	6,447	-0.03%
2019/03/26	2	111.50	2	111.75	111.50	0	6,348	0.00%
2019/03/25	3	105.17	2	103.50	111.00	1	6,205	0.02%
2019/03/22	15	111.40	8	109.75	106.50	7	6,051	0.12%
2019/03/21	1	111.00	10	111.50	110.00	-9	5,912	-0.15%
2019/03/20	1	112.00	0	0.00	108.00	1	5,735	0.02%
2019/03/19	2	108.00	2	109.25	109.00	0	5,403	0.00%
2019/03/18	3	109.50	3	108.83	111.50	0	5,199	0.00%
2019/03/15	9	107.28	10	109.10	112.00	-1	4,965	-0.02%
2019/03/14	11	98.72	9	100.53	104.00	2	4,423	0.05%
2019/03/13	17	90.71	16	93.61	94.80	1	3,957	0.03%
2019/03/12	0	0.00	1	85.90	86.20	-1	3,691	-0.03%
2019/03/08	2	79.50	0	0.00	81.20	2	3,698	0.05%
2019/03/07	2	83.55	4	80.73	80.70	-2	3,754	-0.05%
2019/03/06	1	83.50	1	83.80	83.80	0	3,867	0.00%
2019/03/05	9	87.29	9	85.10	84.00	0	3,883	0.00%
2019/03/04	6	83.82	2	83.25	83.00	4	3,747	0.11%
2019/02/27	1	82.30	6	82.88	83.80	-5	3,749	-0.13%
2019/02/26	3	85.80	3	86.57	84.60	0	3,799	0.00%
2019/02/25	1	88.50	2	87.40	87.80	-1	3,946	-0.03%
2019/02/22	9	88.21	7	87.26	87.10	2	3,894	0.05%
2019/02/21	19	85.05	13	86.96	88.60	6	3,674	0.16%
2019/02/20	7	82.16	4	79.90	80.60	3	3,469	0.09%
2019/02/19	27	80.76	1	81.50	80.60	26	3,443	0.75%
2019/02/18	4	77.93	3	78.40	78.50	1	3,378	0.03%
2019/02/15	2	78.70	0	0.00	76.60	2	3,365	0.06%
2019/02/14	0	0.00	6	79.47	79.50	-6	3,384	-0.18%
2019/02/13	3	78.90	8	77.89	78.60	-5	3,387	-0.15%
2019/02/11	0	0.00	1	76.20	76.00	-1	3,457	-0.03%
2019/01/29	1	76.70	0	0.00	76.00	1	3,778	0.03%
2019/01/28	22	77.04	32	77.16	76.90	-10	3,823	-0.26%
2019/01/25	0	0.00	1	81.00	81.00	-1	3,895	-0.03%
2019/01/23	1	83.50	0	0.00	82.80	1	4,024	0.02%
2019/01/22	3	82.53	2	82.00	82.00	1	4,070	0.02%
2019/01/21	5	80.54	4	82.43	84.40	1	4,091	0.02%
2019/01/15	40	77.25	0	0.00	77.20	40	4,183	0.96%
2019/01/11	5	77.50	5	76.70	75.30	0	4,223	0.00%
2019/01/10	0	0.00	10	75.00	76.00	-10	4,202	-0.24%
2019/01/09	5	75.10	8	74.98	74.50	-3	4,199	-0.07%
2019/01/03	2	70.00	0	0.00	70.00	2	4,353	0.05%
2019/01/02	0	0.00	2	74.40	72.80	-2	4,446	-0.04%
2018/12/25	3	73.77	0	0.00	73.80	3	4,850	0.06%
2018/12/21	1	70.00	2	73.80	74.50	-1	5,173	-0.02%
2018/12/20	2	74.10	1	73.10	73.10	1	5,203	0.02%
2018/12/17	0	0.00	16	77.79	79.00	-16	5,365	-0.30%
2018/12/14	35	77.74	10	77.70	78.10	25	5,397	0.46%
2018/12/13	0	0.00	25	76.55	76.40	-25	5,375	-0.47%
2018/12/12	31	74.57	14	74.02	74.80	17	5,431	0.31%
2018/12/10	2	70.15	0	0.00	70.20	2	5,668	0.04%
2018/12/07	2	73.80	0	0.00	72.90	2	5,780	0.03%
2018/12/06	5	74.26	3	78.63	72.30	2	5,939	0.03%
2018/12/04	3	83.07	0	0.00	82.40	3	6,228	0.05%
2018/12/03	3	84.03	4	83.83	85.00	-1	6,234	-0.02%
2018/11/30	0	0.00	2	78.75	78.50	-2	6,178	-0.03%
2018/11/29	2	78.05	3	79.00	76.10	-1	6,282	-0.02%
2018/11/28	4	76.68	1	77.00	76.00	3	6,234	0.05%
2018/11/27	2	75.40	7	75.37	76.00	-5	6,255	-0.08%
2018/11/26	0	0.00	5	73.30	74.00	-5	6,356	-0.08%
2018/11/23	8	75.19	11	74.58	73.30	-3	6,442	-0.05%
2018/11/22	2	77.95	4	80.60	77.20	-2	6,430	-0.03%
2018/11/21	9	73.34	1	74.50	73.50	8	6,318	0.13%
2018/11/20	10	72.47	3	72.57	73.40	7	6,351	0.11%
2018/11/19	1	71.70	5	71.18	72.00	-4	6,423	-0.06%
2018/11/16	2	72.00	1	71.10	70.50	1	6,522	0.02%
2018/11/15	0	0.00	5	69.80	70.80	-5	6,590	-0.08%
2018/11/14	2	70.40	0	0.00	69.50	2	6,826	0.03%
2018/11/13	0	0.00	1	65.70	72.00	-1	6,956	-0.01%
2018/11/12	1	69.80	13	70.50	69.50	-12	6,995	-0.17%
2018/11/08	3	76.13	4	76.70	72.80	-1	7,161	-0.01%
2018/11/07	0	0.00	3	72.90	74.70	-3	7,267	-0.04%
2018/11/06	5	76.36	10	76.72	69.60	-5	7,287	-0.07%
2018/11/05	7	74.44	9	73.06	73.40	-2	7,441	-0.03%
2018/11/02	8	73.14	3	73.63	72.00	5	7,499	0.07%
2018/11/01	3	68.00	2	68.90	69.50	1	7,554	0.01%
2018/10/29	2	63.90	6	63.63	63.50	-4	7,837	-0.05%
2018/10/26	1	63.30	10	70.00	63.30	-9	8,206	-0.11%
2018/10/25	9	72.00	0	0.00	67.90	9	8,531	0.11%
2018/10/24	0	0.00	2	74.95	75.40	-2	8,579	-0.02%
2018/10/18	1	70.10	0	0.00	69.90	1	9,187	0.01%
2018/10/17	0	0.00	1	72.70	71.40	-1	9,518	-0.01%
2018/10/16	2	70.90	3	70.20	69.60	-1	9,898	-0.01%
2018/10/12	1	66.50	2	68.70	68.70	-1	10,230	-0.01%
2018/10/11	2	67.40	2	66.65	66.60	0	10,222	0.00%
2018/10/09	3	75.00	5	74.58	73.90	-2	10,225	-0.02%
2018/10/08	4	76.18	5	75.90	77.00	-1	10,214	-0.01%
2018/10/05	1	81.10	4	75.60	75.50	-3	10,248	-0.03%
2018/10/04	1	80.80	0	0.00	83.20	1	10,302	0.01%
2018/10/03	3	84.30	9	80.81	80.60	-6	10,476	-0.06%
2018/10/02	3	91.23	5	90.90	87.80	-2	10,553	-0.02%
2018/10/01	1	90.00	1	90.30	89.80	0	10,536	0.00%
2018/09/28	3	92.13	4	91.60	89.80	-1	10,706	-0.01%
2018/09/26	2	91.00	2	88.10	87.00	0	10,763	0.00%
2018/09/25	7	90.70	0	0.00	90.10	7	10,814	0.06%
2018/09/21	2	85.85	6	86.27	87.10	-4	10,870	-0.04%
2018/09/20	1	84.90	1	85.90	84.40	0	10,978	0.00%
2018/09/18	2	83.75	3	85.30	85.10	-1	11,141	-0.01%
2018/09/17	1	89.80	0	0.00	87.70	1	11,068	0.01%
2018/09/14	13	85.11	5	84.88	88.40	8	11,037	0.07%
2018/09/13	4	90.45	12	87.41	82.50	-8	10,923	-0.07%
2018/09/12	2	89.75	2	89.80	88.90	0	10,862	0.00%
2018/09/11	9	96.70	10	93.94	89.10	-1	10,730	-0.01%
2018/09/10	3	100.87	2	99.00	99.00	1	10,501	0.01%
2018/09/07	7	103.93	9	103.89	103.50	-2	10,436	-0.02%
2018/09/06	3	101.83	4	103.63	107.00	-1	10,422	-0.01%
2018/09/05	9	106.11	6	104.08	103.50	3	10,416	0.03%
2018/09/04	6	110.08	3	110.67	110.00	3	10,441	0.03%
2018/09/03	2	110.75	2	109.50	109.50	0	10,495	0.00%
2018/08/31	5	113.40	5	113.00	113.50	0	10,709	0.00%
2018/08/30	14	119.25	14	118.86	119.00	0	10,743	0.00%
2018/08/29	15	116.07	16	114.97	120.00	-1	10,788	-0.01%
2018/08/28	9	117.89	10	116.05	115.00	-1	10,951	-0.01%
2018/08/27	5	114.90	1	115.00	116.00	4	10,990	0.04%
2018/08/24	7	111.29	6	112.00	113.00	1	11,033	0.01%
2018/08/23	8	116.38	9	116.39	114.50	-1	11,185	-0.01%
2018/08/22	13	114.88	16	115.59	116.00	-3	11,279	-0.03%
2018/08/21	10	117.00	5	118.10	114.50	5	11,317	0.04%
2018/08/20	10	106.55	11	107.36	115.50	-1	11,226	-0.01%
2018/08/17	4	111.00	22	105.95	105.00	-18	11,376	-0.16%
2018/08/16	12	108.42	12	106.67	110.50	0	11,402	0.00%
2018/08/15	13	108.08	3	108.00	109.00	10	11,320	0.09%
2018/08/14	20	108.93	20	112.43	111.50	0	11,342	0.00%
2018/08/13	27	119.37	32	118.39	113.50	-5	11,345	-0.04%
2018/08/10	19	127.55	20	129.23	126.00	-1	11,420	-0.01%
2018/08/09	11	126.86	8	126.81	129.00	3	11,345	0.03%
2018/08/08	10	126.70	9	126.56	126.00	1	11,396	0.01%
2018/08/07	6	126.83	12	125.00	125.00	-6	11,266	-0.05%
2018/08/06	11	124.64	18	124.86	128.00	-7	11,337	-0.06%
2018/08/03	11	126.23	10	124.85	122.50	1	11,207	0.01%
2018/08/02	24	122.25	32	123.09	127.00	-8	10,984	-0.07%
2018/08/01	64	139.98	34	137.22	123.00	30	10,537	0.28%
2018/07/31	1	127.00	23	136.11	136.50	-22	10,083	-0.22%
2018/07/30	4	128.25	2	127.50	124.50	2	9,853	0.02%
2018/07/27	12	135.17	3	133.67	131.50	9	9,674	0.09%
2018/07/26	5	134.70	4	134.50	131.00	1	9,492	0.01%
2018/07/25	2	135.00	9	134.33	134.50	-7	9,336	-0.07%
2018/07/24	28	131.30	3	131.50	132.00	25	9,032	0.28%
2018/07/23	20	125.33	21	121.05	133.00	-1	8,691	-0.01%
2018/07/20	8	119.44	5	119.60	121.00	3	8,312	0.04%
2018/07/19	1	104.50	7	108.43	110.00	-6	8,035	-0.07%
2018/07/18	2	103.50	1	104.00	100.00	1	7,940	0.01%
2018/07/17	1	105.00	1	105.50	104.00	0	7,919	0.00%
2018/07/16	4	107.13	102	105.10	105.50	-98	7,930	-1.24%	大賣/
2018/07/13	4	112.63	6	111.50	111.00	-2	7,854	-0.03%
2018/07/12	9	114.17	10	113.05	112.50	-1	7,801	-0.01%
2018/07/11	111	109.18	11	112.68	110.50	100	7,706	1.30%	大買/
2018/07/10	7	108.71	8	107.25	110.50	-1	7,546	-0.01%
2018/07/09	4	99.90	1	100.50	100.50	3	7,448	0.04%
2018/07/06	28	100.91	31	99.44	102.50	-3	7,620	-0.04%
2018/07/05	27	104.80	30	100.64	97.00	-3	7,452	-0.04%
2018/07/04	25	102.48	29	100.97	102.50	-4	7,272	-0.05%
2018/07/03	13	109.04	12	107.96	101.50	1	7,102	0.01%
2018/07/02	14	110.54	12	112.13	112.50	2	6,998	0.03%
2018/06/29	14	109.18	19	106.87	108.50	-5	6,864	-0.07%
2018/06/28	11	111.91	4	117.88	107.50	7	6,672	0.10%
2018/06/27	0	0.00	1	118.50	119.00	-1	6,470	-0.02%
2018/06/26	2	123.00	0	0.00	124.00	2	6,504	0.03%
2018/06/25	0	0.00	1	117.00	120.00	-1	6,484	-0.02%
2018/06/22	1	121.50	0	0.00	121.50	1	6,450	0.02%
2018/06/21	3	142.17	0	0.00	134.50	3	6,383	0.05%
2018/06/20	1	136.50	2	142.75	142.00	-1	6,308	-0.02%
2018/06/19	1	146.00	1	136.50	143.00	0	6,265	0.00%
2018/06/15	2	145.00	0	0.00	144.50	2	6,276	0.03%
2018/06/14	1	156.00	2	155.50	160.50	-1	6,241	-0.02%
2018/06/13	0	0.00	2	159.50	159.00	-2	6,194	-0.03%
2018/06/12	6	160.25	6	161.58	168.00	0	6,126	0.00%
2018/06/11	9	151.50	25	152.82	153.00	-16	5,982	-0.27%
2018/06/08	17	150.94	12	149.54	152.50	5	5,828	0.09%
2018/06/07	26	136.31	18	138.89	141.00	8	5,542	0.14%
2018/06/06	15	129.40	12	132.58	134.50	3	5,367	0.06%
2018/06/05	11	126.32	19	126.50	123.50	-8	5,239	-0.15%
2018/06/04	13	121.58	32	124.23	125.00	-19	5,009	-0.38%
2018/06/01	7	115.29	8	115.06	114.00	-1	4,878	-0.02%
2018/05/31	31	123.06	13	120.38	115.00	18	4,758	0.38%
2018/05/30	12	108.42	18	112.08	115.50	-6	4,525	-0.13%
2018/05/29	8	109.44	5	109.30	105.00	3	4,326	0.07%
2018/05/28	10	106.85	6	106.25	108.50	4	4,203	0.10%
2018/05/25	21	102.95	4	104.00	102.00	17	4,126	0.41%
2018/05/24	1	97.00	0	0.00	98.10	1	3,815	0.03%
2018/05/22	4	89.53	4	90.45	90.90	0	3,664	0.00%
2018/05/21	4	87.90	3	89.20	89.50	1	3,557	0.03%
2018/05/18	14	81.03	24	83.88	86.50	-10	3,371	-0.30%
2018/05/17	2	80.15	3	80.47	78.70	-1	3,142	-0.03%
2018/05/16	0	0.00	2	73.50	76.50	-2	2,915	-0.07%
2018/05/15	10	70.40	0	0.00	69.60	10	2,781	0.36%
2018/05/14	13	65.17	12	71.43	71.00	1	2,777	0.04%
2018/05/10	0	0.00	5	59.60	59.20	-5	2,569	-0.19%
2018/05/07	1	58.70	2	59.25	59.30	-1	2,784	-0.04%
2018/05/04	1	58.20	0	0.00	57.90	1	2,984	0.03%
2018/04/30	5	58.70	0	0.00	59.50	5	3,473	0.14%
2018/04/27	0	0.00	1	59.10	59.90	-1	3,483	-0.03%
2018/04/26	8	58.19	2	61.80	58.10	6	3,536	0.17%
2018/04/24	2	62.40	0	0.00	62.40	2	3,476	0.06%
2018/04/23	2	64.15	1	62.60	62.60	1	3,429	0.03%
2018/04/20	1	68.00	8	67.60	65.50	-7	3,379	-0.21%
2018/04/19	0	0.00	1	64.80	66.00	-1	3,301	-0.03%
2018/04/18	4	66.30	2	64.00	64.60	2	3,285	0.06%
2018/04/17	0	0.00	14	67.74	65.20	-14	3,240	-0.43%
2018/04/16	4	69.90	6	70.50	68.30	-2	3,167	-0.06%
2018/04/13	4	67.78	0	0.00	68.80	4	3,051	0.13%
2018/04/12	8	68.30	8	69.08	67.60	0	2,929	0.00%
2018/04/11	0	0.00	2	67.30	67.30	-2	2,688	-0.07%
2018/04/10	2	61.00	2	60.90	61.20	0	2,661	0.00%
2018/04/09	2	61.80	2	61.80	60.30	0	2,649	0.00%
2018/03/30	0	0.00	7	60.60	60.60	-7	2,650	-0.26%
2018/03/29	7	64.74	0	0.00	61.40	7	2,640	0.27%
2018/03/27	1	63.10	1	62.30	62.10	0	2,554	0.00%
2018/03/21	2	63.10	0	0.00	62.30	2	2,510	0.08%
2018/03/14	0	0.00	2	61.40	60.80	-2	2,508	-0.08%
2018/03/06	5	61.00	0	0.00	60.00	5	2,612	0.19%
2018/03/01	2	62.70	0	0.00	63.10	2	2,609	0.08%
2018/02/27	1	65.90	1	64.80	63.90	0	2,604	0.00%
2018/02/06	2	59.10	0	0.00	56.20	2	2,850	0.07%
2018/02/05	0	0.00	5	61.32	62.40	-5	2,829	-0.18%
2018/02/01	1	67.40	1	66.90	65.20	0	2,905	0.00%
2018/01/31	0	0.00	1	64.60	64.00	-1	2,831	-0.04%
2018/01/30	1	62.80	1	64.20	63.90	0	2,848	0.00%
2018/01/29	5	67.20	3	67.17	65.00	2	2,815	0.07%
2018/01/26	2	63.40	4	63.13	63.00	-2	2,670	-0.07%
2018/01/25	19	61.51	13	62.71	62.50	6	2,600	0.23%
2018/01/24	2	54.90	3	58.20	58.80	-1	2,372	-0.04%
2018/01/23	0	0.00	2	53.90	53.50	-2	2,310	-0.09%
2018/01/19	2	51.50	0	0.00	51.50	2	2,332	0.09%
2018/01/18	0	0.00	5	50.50	50.30	-5	2,351	-0.21%
2018/01/17	3	50.80	3	50.20	50.30	0	2,378	0.00%
2018/01/11	0	0.00	1	49.45	49.45	-1	2,489	-0.04%
2018/01/09	5	49.70	0	0.00	50.20	5	2,599	0.19%
2018/01/02	0	0.00	1	51.50	51.10	-1	2,852	-0.04%