揚明光 (3504)-日盛-頭份券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.36%
成交量
149張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	89.30	88.40	-1	1,374	-0.07%
2023/03/31	4	88.88	1	87.90	87.90	3	1,377	0.22%
2023/03/30	1.1	89.05	1	89.00	88.30	0.1	1,374	0.01%
2023/03/28	2	85.30	0	0.00	85.20	2	1,360	0.15%
2023/03/24	0	0.00	2	88.00	87.00	-2	1,382	-0.14%
2023/03/23	3	87.57	2	87.55	87.50	1	1,404	0.07%
2023/03/20	2	85.05	1	85.10	85.50	1	1,440	0.07%
2023/03/16	2	84.80	0	0.00	84.40	2	1,473	0.14%
2023/03/15	7	87.31	8	86.15	86.00	-1	1,493	-0.07%
2023/03/14	0	0.00	7	86.51	86.40	-7	1,518	-0.46%
2023/03/13	5	85.18	2	87.05	86.80	3	1,539	0.19%
2023/03/10	2	86.05	0.1	87.00	86.00	1.9	1,587	0.12%
2023/03/09	3	89.03	2	89.85	88.60	1	1,644	0.06%
2023/03/08	3	89.27	2	89.20	89.20	1	1,787	0.06%
2023/03/07	51.1	91.22	44.1	91.50	90.70	7	1,786	0.39%
2023/03/06	11.2	89.96	16.1	89.48	91.40	-4.9	1,701	-0.29%
2023/03/03	7	86.39	2	86.80	85.80	5	1,584	0.32%
2023/03/02	4	83.93	4	84.10	84.10	0	1,622	0.00%
2023/02/23	1	85.00	0	0.00	84.40	1	1,735	0.06%
2023/02/22	1	85.30	0	0.00	84.20	1	1,793	0.06%
2023/02/21	2	87.80	1	87.50	87.60	1	1,967	0.05%
2023/02/20	1	83.80	1	84.50	85.00	0	2,001	0.00%
2023/02/15	0	0.00	1	82.40	82.30	-1	2,244	-0.04%
2023/02/14	0.1	84.30	0	0.00	83.40	0.1	2,429	0.00%
2023/02/09	2	87.90	2	87.90	87.90	0	2,536	0.00%
2023/02/08	2	87.90	2	87.10	87.10	0	2,607	0.00%
2023/02/07	2	88.20	2	87.40	87.40	0	2,721	0.00%
2023/02/03	2	88.90	0	0.00	88.30	2	2,800	0.07%
2023/02/02	1.1	90.00	1.1	91.04	89.90	0	2,833	0.00%
2023/01/31	1.1	86.17	0.1	85.60	85.70	1	2,754	0.04%
2023/01/12	2	82.90	2	81.40	81.40	0	2,789	0.00%
2023/01/09	1	83.90	1	83.20	83.20	0	2,845	0.00%
2023/01/06	2	82.90	3	83.90	84.40	-1	2,872	-0.03%
2023/01/05	1.1	83.04	1.1	83.52	83.50	0	2,894	0.00%
2023/01/04	0	0.00	1	82.30	81.70	-1	2,893	-0.03%
2022/12/28	3	76.73	2	75.90	75.90	1	2,974	0.03%
2022/12/27	2	78.95	2	77.90	77.90	0	3,011	0.00%
2022/12/26	1	78.70	0	0.00	78.30	1	3,037	0.03%
2022/12/20	0	0.00	9	76.50	76.00	-9	3,309	-0.27%
2022/12/19	2	79.80	3	79.27	79.10	-1	3,397	-0.03%
2022/12/16	2	81.60	2	80.20	80.20	0	3,476	0.00%
2022/12/15	9	83.16	0	0.00	82.90	9	3,533	0.26%
2022/12/12	4	83.68	4	84.45	84.30	0	3,630	0.00%
2022/12/09	3	87.53	3	85.70	85.70	0	3,678	0.00%
2022/12/08	3	87.37	4	87.50	87.70	-1	3,782	-0.03%
2022/12/07	5	89.18	3	86.67	86.40	2	3,919	0.05%
2022/12/06	1	89.30	1	89.10	89.20	0	3,986	0.00%
2022/12/02	0	0.00	6	94.35	93.50	-6	4,317	-0.14%
2022/12/01	4	93.73	3	93.33	92.70	1	4,479	0.02%
2022/11/30	14	93.43	11.2	94.21	93.20	2.8	5,041	0.05%
2022/11/29	5	89.50	2	89.50	91.40	3	5,082	0.06%
2022/11/25	2	90.25	2	89.75	89.30	0	6,040	0.00%
2022/11/24	4	90.93	5	91.04	90.30	-1	6,369	-0.02%
2022/11/23	5	91.10	3	90.90	89.60	2	6,451	0.03%
2022/11/21	6	92.73	6	90.70	90.70	0	6,462	0.00%
2022/11/18	8	93.44	8	92.86	92.70	0	6,472	0.00%
2022/11/17	1	93.80	40	93.89	93.40	-39	6,465	-0.60%
2022/11/16	2	89.15	32	89.24	90.80	-30	6,363	-0.47%
2022/11/15	12	92.57	4	93.13	91.10	8	6,365	0.13%
2022/11/14	65	92.70	0	0.00	93.40	65	6,388	1.02%
2022/11/11	7	90.67	15	91.29	90.10	-8	6,465	-0.12%
2022/11/10	12	92.13	1	93.54	90.30	11	6,599	0.17%
2022/11/09	0	0.00	2	85.70	87.30	-2	6,549	-0.03%
2022/11/08	10	85.50	12.1	87.95	84.20	-2	6,632	-0.03%
2022/11/04	24.1	83.33	20.1	83.37	84.00	4	6,960	0.06%
2022/11/03	2	83.35	2	83.70	83.60	0	7,148	0.00%
2022/11/02	0.1	79.60	0.1	80.00	79.60	0	7,138	0.00%
2022/10/31	0.1	75.60	1	74.80	74.30	-0.9	7,570	-0.01%
2022/10/24	0	0.00	1	74.40	72.70	-1	8,780	-0.01%
2022/10/20	1	73.80	0	0.00	73.80	1	9,153	0.01%
2022/10/19	1	76.40	0	0.00	75.80	1	9,386	0.01%
2022/10/17	0	0.00	2	76.50	77.30	-2	9,862	-0.02%
2022/10/14	1	78.60	1	78.00	77.30	0	10,055	0.00%
2022/10/13	1	76.00	0	0.00	74.30	1	10,176	0.01%
2022/10/12	2	78.15	1	78.70	79.00	1	10,400	0.01%
2022/10/11	0	0.00	1	79.50	79.40	-1	10,525	-0.01%
2022/10/07	0	0.00	1	86.90	86.00	-1	10,988	-0.01%
2022/10/06	1	88.00	0	0.00	87.60	1	11,626	0.01%
2022/10/04	2	87.45	0	0.00	88.60	2	11,954	0.02%
2022/10/03	2	85.25	0	0.00	85.30	2	12,371	0.02%
2022/09/30	0	0.00	2	85.20	86.70	-2	12,701	-0.02%
2022/09/29	4	86.95	4	87.70	85.70	0	12,801	0.00%
2022/09/28	1	88.70	4	88.88	86.80	-3	12,842	-0.02%
2022/09/27	1	94.40	31	94.08	93.50	-30	12,884	-0.23%
2022/09/26	1	94.30	7	95.00	93.00	-6	12,863	-0.05%
2022/09/23	2	103.50	1	107.00	101.00	1	12,819	0.01%
2022/09/20	1	104.00	1	103.00	103.00	0	12,779	0.00%
2022/09/19	3	103.33	4	102.38	102.00	-1	12,889	-0.01%
2022/09/16	2	103.75	2	104.00	105.00	0	12,902	0.00%
2022/09/14	3	103.83	1	105.00	107.00	2	12,746	0.02%
2022/09/13	16	104.72	16	105.97	104.00	0	12,603	0.00%
2022/09/12	7	107.50	15	107.17	107.00	-8	12,537	-0.06%
2022/09/08	9	103.67	5	103.30	103.00	4	12,372	0.03%
2022/09/06	37	114.81	35	112.04	106.50	2	12,153	0.02%
2022/09/05	42	112.27	40	111.28	109.00	2	11,556	0.02%
2022/09/02	27	111.69	23.1	111.60	114.00	3.9	11,627	0.03%
2022/09/01	3	105.17	19	107.39	110.50	-16	10,967	-0.15%
2022/08/31	5.1	101.11	2	102.25	100.50	3.1	10,677	0.03%
2022/08/30	3	96.60	2	97.80	98.60	1	10,344	0.01%
2022/08/29	2	89.55	1	89.70	89.70	1	10,179	0.01%
2022/08/26	1	92.80	1	94.80	94.60	0	10,138	0.00%
2022/08/24	12	93.02	1	92.20	92.50	11	10,039	0.11%
2022/08/23	1	92.50	0	0.00	92.30	1	9,988	0.01%
2022/08/22	0	0.00	2	96.40	95.10	-2	9,894	-0.02%
2022/08/19	1	101.00	3	101.97	99.50	-2	9,808	-0.02%
2022/08/18	2	100.50	2	100.25	100.00	0	9,686	0.00%
2022/08/17	17	102.50	11	101.41	102.50	6	9,540	0.06%
2022/08/16	1	99.60	4.1	100.30	97.70	-3.1	9,312	-0.03%
2022/08/15	0	0.00	1	97.50	98.40	-1	9,172	-0.01%
2022/08/12	2	98.85	2	99.55	97.70	0	9,051	0.00%
2022/08/11	6	100.52	4.1	102.87	99.70	1.9	8,925	0.02%
2022/08/10	15	100.22	17	100.28	99.00	-2	8,635	-0.02%
2022/08/09	2	97.40	6	97.78	97.00	-4	8,374	-0.05%
2022/08/08	17	96.61	22	97.75	98.00	-5	8,262	-0.06%
2022/08/05	75	100.48	71	100.74	100.00	4	8,076	0.05%
2022/08/04	60	98.01	61	98.19	100.50	-1	7,732	-0.01%
2022/08/03	7	96.07	15.2	97.63	96.50	-8.2	7,113	-0.12%
2022/08/02	11	94.00	6	93.18	93.00	5	6,686	0.07%
2022/08/01	7	94.41	3	93.57	93.20	4	6,616	0.06%
2022/07/29	18	93.07	13	93.12	94.00	5	6,544	0.08%
2022/07/28	3	92.03	8	91.78	91.90	-5	6,424	-0.08%
2022/07/27	7.4	90.16	10	90.73	92.00	-2.6	6,259	-0.04%
2022/07/26	9	88.22	4	89.45	87.20	5	6,006	0.08%
2022/07/25	4	96.10	3	96.47	96.80	1	5,768	0.02%
2022/07/22	13	98.33	15	97.83	95.50	-2	5,647	-0.04%
2022/07/21	4	95.78	2	95.80	95.80	2	5,257	0.04%
2022/07/20	1	96.30	3	95.90	94.20	-2	5,045	-0.04%
2022/07/19	17	96.17	16.2	95.97	94.80	0.9	4,900	0.02%
2022/07/18	5	94.40	5	96.20	94.80	0	4,647	0.00%
2022/07/15	18	96.27	30	96.50	96.20	-12	4,480	-0.27%
2022/07/14	120.2	93.24	117	91.27	94.20	3.2	3,982	0.08%	大買/大賣/
2022/07/13	2	88.00	3	90.80	92.70	-1	3,320	-0.03%
2022/07/12	8	86.35	4	86.70	84.30	4	3,159	0.13%
2022/07/11	99	86.77	101.6	87.67	87.90	-2.6	2,919	-0.09%	大賣/
2022/07/08	6.4	82.20	4	84.50	86.30	2.4	2,462	0.10%
2022/07/07	2	73.65	3	74.40	78.50	-1	2,105	-0.05%
2022/07/06	6	74.58	0	0.00	71.40	6	1,957	0.31%
2022/07/05	3	72.37	3	72.53	74.40	0	1,861	0.00%
2022/07/04	1	69.50	1	68.50	70.60	0	1,707	0.00%
2022/06/30	0	0.00	1	69.30	68.70	-1	1,610	-0.06%
2022/06/29	0	0.00	1	70.80	72.40	-1	1,578	-0.06%
2022/06/28	1.1	73.05	2.1	74.06	74.40	-1	1,526	-0.07%
2022/06/27	40.1	73.32	39	72.13	73.50	1.1	1,437	0.07%
2022/06/24	0	0.00	2	68.60	68.00	-2	1,286	-0.16%
2022/06/22	0	0.00	4	61.50	60.70	-4	1,259	-0.32%
2022/06/21	0	0.00	5	62.14	63.30	-5	1,264	-0.40%
2022/06/20	3	62.80	5	61.84	60.40	-2	1,260	-0.16%
2022/06/17	3	65.73	5	64.68	64.20	-2	1,238	-0.16%
2022/06/16	12	69.58	2	70.25	67.80	10	1,211	0.83%
2022/06/15	10.1	72.51	8.1	71.86	70.70	2	1,146	0.17%
2022/06/14	4	68.94	4	69.08	68.90	0	1,031	0.00%
2022/06/13	17	72.76	13	72.59	71.50	4	996	0.41%
2022/06/10	1	69.00	0	0.00	71.90	1	727	0.14%
2022/06/01	1	66.50	0	0.00	65.40	1	716	0.14%
2022/04/29	1	64.90	1	67.30	64.90	0	1,022	0.00%
2022/04/27	1	64.50	0	0.00	66.00	1	1,028	0.10%
2022/04/25	0	0.00	1	65.40	65.10	-1	1,037	-0.10%
2022/04/06	0	0.00	0.1	76.40	76.60	-0.1	1,262	-0.01%
2022/04/01	1	77.40	1.1	77.71	77.40	-0.1	1,278	0.00%
2022/03/30	1	79.00	0	0.00	79.60	1	1,295	0.08%
2022/03/25	1	78.80	0	0.00	78.00	1	1,391	0.07%
2022/03/22	0	0.00	3	79.03	79.10	-3	1,380	-0.22%
2022/03/08	0	0.00	0.1	78.00	77.30	-0.1	1,833	0.00%
2022/03/03	1	89.00	1	88.10	87.60	0	1,934	0.00%
2022/02/25	1	84.00	0	0.00	84.40	1	2,056	0.05%
2022/02/22	1	87.50	0	0.00	85.70	1	2,512	0.04%
2022/02/17	1	92.20	2	91.05	90.90	-1	3,156	-0.03%
2022/02/16	1	94.00	0	0.00	93.60	1	3,318	0.03%
2022/02/14	1	92.60	2.1	91.80	91.10	-1.1	3,562	-0.03%
2022/02/11	3.1	93.87	3	95.87	95.80	0.1	3,652	0.00%
2022/02/10	4	95.18	3	94.50	94.50	1	3,891	0.03%
2022/02/09	3	95.97	2	96.30	96.30	1	3,980	0.03%
2022/01/26	0	0.00	1	91.00	90.90	-1	4,269	-0.02%
2022/01/24	1	93.80	1	95.00	95.00	0	5,114	0.00%
2022/01/21	1	97.20	1	95.70	95.70	0	5,398	0.00%
2022/01/20	2	99.50	2	98.70	98.70	0	5,701	0.00%
2022/01/19	2	100.50	2	99.70	99.70	0	5,925	0.00%
2022/01/18	1	102.50	1	103.50	103.50	0	6,456	0.00%
2022/01/17	2	98.50	3	100.67	101.00	-1	6,966	-0.01%
2022/01/14	1	99.00	0	0.00	99.30	1	7,533	0.01%
2022/01/13	0	0.00	4	101.00	103.50	-4	7,850	-0.05%
2022/01/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/01/05	0	0.00	1	114.00	113.50	-1	9,297	-0.01%
2022/01/03	0	0.00	1.1	117.02	119.50	-1.1	9,710	-0.01%
2021/12/30	1	117.50	1	117.50	117.50	0	9,742	0.00%
2021/12/29	2	120.00	2	119.50	120.00	0	9,768	0.00%
2021/12/28	4	122.13	3	119.50	119.50	1	9,830	0.01%
2021/12/24	1	119.50	1	120.50	119.00	0	9,939	0.00%
2021/12/23	2	120.50	0	0.00	120.50	2	10,006	0.02%
2021/12/22	0	0.00	2	121.75	123.00	-2	10,098	-0.02%
2021/12/21	1	122.00	0	0.00	118.00	1	10,331	0.01%
2021/12/17	1	118.00	1	119.00	119.50	0	10,469	0.00%
2021/12/16	0	0.00	1	122.00	122.00	-1	10,644	-0.01%
2021/12/15	1	117.50	0	0.00	120.00	1	10,704	0.01%
2021/12/14	3	115.50	0	0.00	114.50	3	10,686	0.03%
2021/12/09	10	129.00	10	128.50	127.00	0	10,708	0.00%
2021/12/08	3	128.50	3	127.50	128.00	0	10,699	0.00%
2021/12/07	5	128.50	3	131.50	124.50	2	10,757	0.02%
2021/12/06	0	0.00	1	129.00	129.00	-1	10,831	-0.01%
2021/12/03	7	130.43	5	130.50	129.00	2	10,841	0.02%
2021/12/02	9	125.06	10	125.65	123.00	-1	10,842	-0.01%
2021/12/01	4	124.50	2	123.00	125.50	2	10,958	0.02%
2021/11/30	1	122.50	3	123.83	124.50	-2	11,025	-0.02%
2021/11/29	2	120.00	2	118.50	120.50	0	11,128	0.00%
2021/11/26	1	127.50	4	121.88	120.50	-3	11,412	-0.03%
2021/11/25	15	129.07	16	130.03	127.00	-1	11,529	-0.01%
2021/11/24	2	130.75	3.1	130.31	127.00	-1.1	11,797	-0.01%
2021/11/23	5	135.00	3	133.83	131.50	2	11,998	0.02%
2021/11/22	1	139.00	0	0.00	136.50	1	12,312	0.01%
2021/11/19	12	146.79	4	148.13	140.00	8	12,403	0.06%
2021/11/18	77.1	143.94	78	142.56	140.50	-1	12,142	-0.01%
2021/11/17	0	0.00	9	141.17	146.00	-9	11,811	-0.08%
2021/11/16	2	136.50	12	137.54	133.00	-10	11,601	-0.09%
2021/11/15	6	138.50	2	138.50	136.50	4	11,555	0.03%
2021/11/12	3.1	132.89	10	134.05	135.50	-7	11,433	-0.06%
2021/11/11	22	132.50	37	130.61	130.00	-15	11,328	-0.13%
2021/11/10	22	133.73	52	133.28	133.50	-30	11,322	-0.26%
2021/11/09	50	135.98	30	136.33	131.50	20	11,337	0.18%
2021/11/08	15	129.23	14	131.14	133.00	1	11,167	0.01%
2021/11/05	12	133.67	1	131.50	132.00	11	11,161	0.10%
2021/11/04	24	135.06	24	135.98	131.50	0	11,251	0.00%
2021/11/03	13	131.96	15	135.03	134.50	-2	11,166	-0.02%
2021/11/02	59	140.83	28	139.75	136.00	31	11,109	0.28%
2021/11/01	7.1	140.32	21	142.50	144.00	-13.9	10,651	-0.13%
2021/10/29	13	132.77	14	134.29	131.00	-1	10,290	-0.01%
2021/10/28	39	136.37	23	137.00	130.00	16	10,005	0.16%
2021/10/27	14	137.21	10	137.45	134.50	4	9,699	0.04%
2021/10/26	20	137.78	20	139.03	134.50	0	9,469	0.00%
2021/10/25	35	138.36	28	138.29	137.00	7	8,971	0.08%
2021/10/22	19	127.63	26	130.08	134.00	-7	8,461	-0.08%
2021/10/21	35	120.01	36	121.68	122.00	-1	7,869	-0.01%
2021/10/20	25	122.20	29	118.64	118.00	-4	7,514	-0.05%
2021/10/19	4	110.63	2	110.50	112.00	2	7,180	0.03%
2021/10/18	8	111.56	9	110.11	112.00	-1	7,079	-0.01%
2021/10/15	6	110.67	6	110.25	112.00	0	6,992	0.00%
2021/10/14	46	113.85	42	116.40	109.50	4	6,722	0.06%
2021/10/13	13	119.92	18.7	116.92	121.50	-5.7	6,313	-0.09%
2021/10/12	2	115.25	3	115.83	110.50	-1	5,951	-0.02%
2021/10/08	18	108.06	17	107.71	109.00	1	5,702	0.02%
2021/10/07	0	0.00	2	107.00	109.50	-2	5,567	-0.04%
2021/10/06	1	103.50	0	0.00	99.90	1	5,618	0.02%
2021/10/05	8	104.23	9	101.56	106.00	-1	5,635	-0.02%
2021/10/04	1	107.50	28	102.50	102.50	-27	5,575	-0.48%
2021/10/01	1	107.50	0	0.00	106.00	1	5,494	0.02%
2021/09/30	3	108.33	4	109.00	112.00	-1	5,447	-0.02%
2021/09/29	3	109.33	4	106.88	107.00	-1	5,394	-0.02%
2021/09/28	14.2	115.36	8	112.38	114.50	6.2	5,326	0.12%
2021/09/27	1	110.00	4	113.25	110.50	-3	5,060	-0.06%
2021/09/24	1	106.00	1	105.00	105.00	0	4,970	0.00%
2021/09/23	83	105.05	74	105.03	105.00	9	4,911	0.18%
2021/09/22	5	102.42	4	102.50	106.50	1	4,779	0.02%
2021/09/17	1	97.00	1	97.60	97.10	0	4,789	0.00%
2021/09/16	5	98.76	5	99.96	97.00	0	4,817	0.00%
2021/09/15	4	100.13	2	101.25	98.00	2	4,784	0.04%
2021/09/14	3	102.67	12	103.38	101.50	-9	4,744	-0.19%
2021/09/13	5	102.20	7	103.79	106.00	-2	4,713	-0.04%
2021/09/10	9	103.61	5	104.10	103.50	4	4,656	0.09%
2021/09/09	4	106.50	7	108.29	109.00	-3	4,558	-0.07%
2021/09/08	5	110.40	5	109.70	107.50	0	4,446	0.00%
2021/09/07	130	113.60	130	114.00	112.50	0	4,405	0.00%	大買/大賣/
2021/09/06	6	116.33	12	114.46	119.00	-6	4,258	-0.14%
2021/09/03	25	115.42	20	115.08	111.50	5	4,109	0.12%
2021/09/02	8	115.69	9	115.78	116.00	-1	4,009	-0.02%
2021/09/01	28	118.77	66	117.79	114.00	-38	3,853	-0.99%
2021/08/31	51	112.87	14	114.07	121.00	37	3,494	1.06%
2021/08/30	17	116.82	14	118.75	115.00	3	3,323	0.09%
2021/08/27	92	111.02	66	112.17	119.00	26	2,995	0.87%
2021/08/26	7	113.64	14	114.71	116.50	-7	2,724	-0.26%
2021/08/25	1	104.50	0	0.00	106.00	1	2,343	0.04%
2021/08/24	2	91.65	5	93.58	96.50	-3	2,190	-0.14%
2021/08/20	2	87.40	0	0.00	86.20	2	2,092	0.10%
2021/08/19	0	0.00	1	90.20	90.10	-1	2,048	-0.05%
2021/08/18	0	0.00	4	87.25	91.10	-4	2,022	-0.20%
2021/08/17	4	86.80	1	87.70	85.80	3	1,996	0.15%
2021/08/16	3	87.90	0	0.00	87.50	3	1,954	0.15%
2021/08/13	5	89.78	5	88.56	93.00	0	1,859	0.00%
2021/08/12	2	93.10	1	86.80	86.80	1	1,742	0.06%
2021/08/11	25	93.88	24	95.52	94.60	1	1,670	0.06%
2021/08/10	2	100.10	3	95.87	97.20	-1	1,586	-0.06%
2021/08/09	1	93.70	2	92.50	93.30	-1	1,432	-0.07%
2021/08/06	4	91.55	4	92.55	94.00	0	1,396	0.00%
2021/08/05	1	91.40	1	90.90	90.50	0	1,349	0.00%
2021/08/02	1	84.80	0	0.00	86.80	1	1,308	0.08%
2021/07/30	20	84.20	20	83.52	84.20	0	1,323	0.00%
2021/07/29	23	83.71	20	86.53	83.60	3	1,337	0.22%
2021/07/27	0	0.00	1	83.50	81.50	-1	1,318	-0.08%
2021/07/26	1	80.40	1	80.10	80.40	0	1,320	0.00%
2021/07/23	1	81.80	4	81.20	81.50	-3	1,331	-0.23%
2021/07/22	1	78.60	0	0.00	79.00	1	1,347	0.07%
2021/07/16	27	83.39	25	82.52	83.40	2	1,421	0.14%
2021/07/15	15	82.20	17	83.34	82.20	-2	1,461	-0.14%
2021/07/14	10	82.10	11	84.78	82.10	-1	1,500	-0.07%
2021/07/13	4	92.13	1	89.80	88.20	3	1,505	0.20%
2021/07/12	1	95.70	1	95.40	98.00	0	1,470	0.00%
2021/07/07	3	89.00	3	90.20	88.40	0	1,520	0.00%
2021/07/05	3	92.10	2	91.80	92.00	1	1,579	0.06%
2021/07/02	10	88.80	10	88.20	88.80	0	1,633	0.00%
2021/07/01	14	89.70	15	90.95	87.80	-1	1,706	-0.06%
2021/06/29	18	91.42	20	92.24	89.60	-2	1,854	-0.11%
2021/06/28	26	89.55	76	90.36	90.90	-50	1,934	-2.59%
2021/06/25	51	87.77	19	84.37	87.80	32	1,971	1.62%
2021/06/24	10	79.90	12	79.42	79.90	-2	1,974	-0.10%
2021/06/17	1	76.20	1	76.70	77.30	0	2,593	0.00%
2021/06/11	0	0.00	1	77.20	76.50	-1	2,772	-0.04%
2021/06/02	0	0.00	11	76.57	76.30	-11	2,886	-0.38%
2021/06/01	1	76.80	0	0.00	76.50	1	2,916	0.03%
2021/05/31	0	0.00	1	75.30	74.80	-1	2,893	-0.03%
2021/05/27	1	74.90	0	0.00	74.50	1	2,904	0.03%
2021/05/25	11	74.35	1	73.20	73.20	10	2,917	0.34%
2021/05/11	0	0.00	1	76.00	71.80	-1	3,155	-0.03%
2021/05/07	1	77.20	1	79.20	80.60	0	3,147	0.00%
2021/05/03	1	81.60	1	80.50	79.70	0	3,051	0.00%
2021/04/28	1	85.50	0	0.00	87.30	1	3,019	0.03%
2021/04/26	1	85.60	1	88.30	87.10	0	2,977	0.00%
2021/04/23	2	85.90	1	84.00	86.20	1	2,953	0.03%
2021/04/22	1	85.00	2	86.55	84.10	-1	2,935	-0.03%
2021/04/21	1	89.40	0	0.00	89.50	1	2,892	0.03%
2021/04/20	0	0.00	1	89.10	91.60	-1	2,845	-0.04%
2021/04/19	1	87.30	1	91.00	88.60	0	2,794	0.00%
2021/04/16	1	90.30	2	91.10	89.40	-1	2,749	-0.04%
2021/04/15	1	85.50	0	0.00	86.40	1	2,688	0.04%
2021/04/14	1	82.50	1	79.10	83.00	0	2,660	0.00%
2021/04/12	1	86.50	0	0.00	85.50	1	2,574	0.04%
2021/04/08	1	92.60	2	92.00	90.10	-1	2,495	-0.04%
2021/04/07	2	91.20	2	93.20	92.60	0	2,394	0.00%
2021/04/01	3	91.77	2	94.00	89.60	1	2,270	0.04%
2021/03/31	5	86.12	15	85.23	87.30	-10	2,131	-0.47%
2021/03/30	22	84.79	15	84.32	84.00	7	1,987	0.35%
2021/03/29	3	80.23	1	80.00	80.00	2	1,842	0.11%
2021/03/25	4	78.05	4	78.90	77.30	0	1,737	0.00%
2021/03/24	1	84.10	1	80.00	81.40	0	1,664	0.00%
2021/03/23	0	0.00	5	95.56	82.70	-5	1,556	-0.32%
2021/03/22	5	89.66	1	91.70	91.70	4	1,235	0.32%
2021/03/19	0	0.00	10	81.60	83.40	-10	1,158	-0.86%
2021/03/18	9	73.31	5	74.34	75.90	4	1,032	0.39%
2021/03/17	1	69.00	2	68.45	69.00	-1	959	-0.10%
2021/03/16	1	69.80	1	69.00	68.20	0	949	0.00%
2021/03/15	1	66.00	1	65.80	65.80	0	894	0.00%
2021/03/12	1	67.10	1	65.40	65.50	0	888	0.00%
2021/03/11	2	66.80	1	66.40	66.40	1	883	0.11%
2021/03/10	7	66.84	7	66.53	65.70	0	870	0.00%
2021/03/09	1	63.40	1	63.30	63.30	0	838	0.00%
2021/03/05	1	62.70	1	64.50	62.50	0	836	0.00%
2021/03/04	1	63.60	1	61.90	61.90	0	807	0.00%
2021/03/03	1	63.30	1	63.10	63.10	0	826	0.00%
2021/03/02	1	66.50	1	63.00	63.20	0	821	0.00%
2021/02/26	1	66.40	1	64.90	64.90	0	818	0.00%
2021/02/25	1	66.70	0	0.00	65.20	1	802	0.12%
2021/02/24	2	69.40	2	67.10	66.80	0	791	0.00%
2021/02/23	0	0.00	3	68.10	68.00	-3	768	-0.39%
2021/02/22	51.1	69.34	42	69.95	70.90	9.1	731	1.24%
2021/02/19	3	62.77	4	63.30	65.70	-1	630	-0.16%
2021/02/18	1	58.90	3	60.07	59.80	-2	565	-0.35%
2021/02/04	35	58.53	15	58.93	59.10	20	606	3.30%
2021/02/03	5	58.20	3	58.83	59.60	2	567	0.35%
2021/01/28	0	0.00	1	53.30	53.30	-1	484	-0.21%
2021/01/21	0	0.00	7	54.90	54.00	-7	481	-1.45%
2021/01/15	1	57.50	0	0.00	57.20	1	475	0.21%
2021/01/07	1	59.80	1	59.40	59.20	0	459	0.00%
2021/01/05	6	60.48	0	0.00	60.40	6	451	1.33%
2020/12/31	1	62.00	0	0.00	60.70	1	442	0.23%
2020/12/30	1	60.20	1	61.30	61.50	0	435	0.00%
2020/12/29	0	0.00	2	60.80	61.00	-2	437	-0.46%
2020/12/28	0	0.00	2	58.80	59.20	-2	412	-0.49%
2020/12/16	0	0.00	1	58.40	58.20	-1	391	-0.26%
2020/12/08	1	59.40	0	0.00	59.00	1	367	0.27%
2020/11/27	0	0.00	1	62.40	61.00	-1	349	-0.29%
2020/11/18	0	0.00	2	58.80	58.90	-2	308	-0.65%
2020/11/13	40	61.43	44	61.44	61.60	-4	300	-1.33%
2020/11/12	4	59.90	0	0.00	59.90	4	241	1.66%
2020/10/29	0	0.00	1	51.00	52.40	-1	241	-0.41%
2020/10/19	0	0.00	2	54.70	54.80	-2	278	-0.72%
2020/09/25	0	0.00	2	54.10	54.50	-2	447	-0.45%
2020/09/23	1	57.20	0	0.00	57.00	1	478	0.21%
2020/09/21	0	0.00	1	59.20	59.00	-1	516	-0.19%
2020/09/07	1	59.00	0	0.00	59.00	1	703	0.14%
2020/09/04	0	0.00	1	59.00	59.60	-1	713	-0.14%
2020/09/02	1	60.40	0	0.00	60.50	1	725	0.14%
2020/08/19	0	0.00	2	59.95	59.20	-2	819	-0.24%
2020/08/18	1	59.40	0	0.00	59.50	1	820	0.12%
2020/07/30	3	62.10	0	0.00	62.40	3	940	0.32%
2020/07/27	0	0.00	1	63.10	62.60	-1	940	-0.11%
2020/07/23	1	67.00	0	0.00	67.00	1	947	0.11%
2020/07/17	1	66.30	0	0.00	65.30	1	956	0.10%
2020/07/09	1	72.00	10	71.10	70.20	-9	1,045	-0.86%
2020/07/08	1	71.20	2	71.60	71.40	-1	1,038	-0.10%
2020/07/07	12	72.81	0	0.00	70.50	12	1,027	1.17%
2020/07/06	2	69.00	2	69.40	69.70	0	983	0.00%
2020/06/29	0	0.00	1	63.80	64.00	-1	922	-0.11%
2020/06/23	1	66.90	0	0.00	66.10	1	910	0.11%
2020/06/19	0	0.00	3	67.33	66.10	-3	885	-0.34%
2020/06/17	6	66.82	4	66.43	65.10	2	861	0.23%
2020/06/16	0	0.00	1	64.50	63.50	-1	805	-0.12%
2020/06/15	1	62.40	2	63.60	62.40	-1	807	-0.12%
2020/06/12	1	59.90	3	60.30	61.10	-2	811	-0.25%
2020/06/11	0	0.00	1	63.90	61.60	-1	837	-0.12%
2020/06/10	0	0.00	3	64.57	64.40	-3	852	-0.35%
2020/06/08	4	64.95	50	64.69	64.40	-46	879	-5.23%
2020/06/05	6	64.98	2	63.20	66.30	4	857	0.47%
2020/06/02	26	62.94	0	0.00	61.50	26	837	3.10%
2020/05/27	1	62.60	0	0.00	62.10	1	829	0.12%
2020/05/21	35	61.73	9	61.70	62.00	26	820	3.17%
2020/05/19	0	0.00	1	59.00	59.00	-1	850	-0.12%
2020/05/11	2	61.90	0	0.00	62.60	2	869	0.23%
2020/05/08	1	62.20	0	0.00	62.20	1	866	0.12%
2020/05/07	2	64.95	3	64.67	64.10	-1	854	-0.12%
2020/05/06	2	63.65	1	63.30	64.80	1	825	0.12%
2020/04/30	0	0.00	2	59.75	59.80	-2	786	-0.25%
2020/04/28	1	58.30	0	0.00	58.20	1	783	0.13%
2020/04/23	1	57.20	0	0.00	57.30	1	788	0.13%
2020/04/22	1	57.30	2	57.00	57.20	-1	786	-0.13%
2020/04/20	2	58.10	4	57.60	58.20	-2	769	-0.26%
2020/04/17	2	59.30	1	60.00	58.60	1	765	0.13%
2020/04/16	1	58.00	0	0.00	58.60	1	750	0.13%
2020/04/15	31	58.26	30	57.38	58.70	1	743	0.13%
2020/04/08	1	52.90	1	52.00	53.00	0	717	0.00%
2020/04/06	1	46.15	0	0.00	50.20	1	751	0.13%
2020/03/24	0	0.00	1	39.20	38.95	-1	1,019	-0.10%
2020/03/23	1	37.05	0	0.00	37.20	1	1,026	0.10%
2020/03/18	0	0.00	1	46.00	42.60	-1	1,069	-0.09%
2020/03/16	1	55.20	12	53.50	50.50	-11	1,110	-0.99%
2020/03/13	0	0.00	2	55.70	56.10	-2	1,089	-0.18%
2020/03/12	3	63.07	0	0.00	61.60	3	1,077	0.28%
2020/03/11	1	69.00	1	68.70	68.40	0	1,055	0.00%
2020/03/10	1	70.00	0	0.00	72.00	1	1,072	0.09%
2020/03/05	0	0.00	1	74.70	75.20	-1	1,064	-0.09%
2020/03/04	1	72.80	0	0.00	74.50	1	1,060	0.09%
2020/03/03	0	0.00	1	73.00	73.60	-1	1,057	-0.09%
2020/02/27	1	71.20	0	0.00	71.20	1	1,051	0.10%
2020/02/21	1	76.70	1	77.20	76.20	0	1,057	0.00%
2020/02/11	0	0.00	1	71.00	71.10	-1	1,024	-0.10%
2020/02/07	1	70.80	0	0.00	70.90	1	1,036	0.10%
2020/02/05	0	0.00	1	72.30	71.30	-1	1,051	-0.10%
2020/02/04	0	0.00	1	71.50	71.40	-1	1,053	-0.09%
2020/02/03	0	0.00	20	66.50	69.00	-20	1,058	-1.89%
2020/01/31	1	71.20	0	0.00	71.30	1	1,051	0.10%
2020/01/30	1	72.00	2	71.95	70.90	-1	1,054	-0.09%
2020/01/16	0	0.00	2	79.10	79.00	-2	1,072	-0.19%
2020/01/15	1	79.30	0	0.00	79.00	1	1,074	0.09%
2020/01/14	0	0.00	1	78.90	78.80	-1	1,074	-0.09%
2020/01/07	20	79.75	20	79.25	79.00	0	1,098	0.00%
2020/01/03	0	0.00	1	82.80	82.20	-1	1,106	-0.09%
2020/01/02	0	0.00	10	83.74	83.80	-10	1,094	-0.91%
2019/12/31	3	84.20	0	0.00	83.60	3	1,088	0.28%
2019/12/30	3	85.43	12	85.19	85.00	-9	1,083	-0.83%
2019/12/27	12	87.72	26	87.57	85.40	-14	1,050	-1.33%
2019/12/26	31	84.40	11	84.60	85.90	20	939	2.13%
2019/12/25	1	81.50	2	81.30	82.00	-1	848	-0.12%
2019/12/23	5	83.18	2	83.95	81.30	3	864	0.35%
2019/12/19	2	81.45	0	0.00	80.70	2	855	0.23%
2019/12/17	0	0.00	5	82.20	81.60	-5	871	-0.57%
2019/12/16	7	82.01	0	0.00	82.10	7	864	0.81%
2019/12/13	0	0.00	1	80.70	81.00	-1	841	-0.12%
2019/12/12	2	83.20	1	81.80	81.10	1	820	0.12%
2019/12/05	5	81.44	7	81.51	80.60	-2	763	-0.26%
2019/11/12	3	74.43	0	0.00	75.00	3	969	0.31%
2019/11/11	1	76.30	0	0.00	74.50	1	970	0.10%
2019/11/08	0	0.00	4	78.38	77.50	-4	974	-0.41%
2019/11/05	1	81.80	1	83.10	81.20	0	1,018	0.00%
2019/11/01	22	80.60	6	79.67	81.00	16	1,048	1.53%
2019/10/31	0	0.00	16	79.36	79.30	-16	1,055	-1.52%
2019/10/30	3	81.03	0	0.00	80.90	3	1,059	0.28%
2019/10/24	15	84.20	0	0.00	84.50	15	1,163	1.29%
2019/10/18	1	82.20	0	0.00	82.20	1	1,230	0.08%
2019/10/14	1	81.20	1	82.30	82.20	0	1,329	0.00%
2019/09/25	8	83.79	7	83.40	84.40	1	1,757	0.06%
2019/09/23	3	87.90	5	87.10	87.00	-2	1,800	-0.11%
2019/09/20	2	85.50	1	86.10	84.70	1	1,827	0.05%
2019/09/19	1	85.30	0	0.00	86.00	1	1,826	0.05%
2019/09/16	3	86.50	0	0.00	86.50	3	1,890	0.16%
2019/09/12	0	0.00	2	86.00	86.50	-2	1,928	-0.10%
2019/09/11	1	85.20	1	86.00	85.30	0	1,964	0.00%
2019/09/10	0	0.00	3	85.50	83.90	-3	1,977	-0.15%
2019/09/09	1	86.30	0	0.00	85.20	1	1,980	0.05%
2019/09/04	1	85.70	4	86.98	87.10	-3	2,130	-0.14%
2019/09/03	2	87.90	2	87.30	86.30	0	2,179	0.00%
2019/08/28	0	0.00	1	85.50	85.10	-1	2,308	-0.04%
2019/08/23	0	0.00	1	85.50	84.40	-1	2,510	-0.04%
2019/08/22	1	86.00	3	85.63	85.30	-2	2,522	-0.08%
2019/08/21	6	83.30	0	0.00	83.50	6	2,500	0.24%
2019/08/20	0	0.00	6	83.52	84.00	-6	2,526	-0.24%
2019/08/16	2	81.95	1	82.40	82.60	1	2,582	0.04%
2019/08/15	5	80.10	1	82.00	82.00	4	2,606	0.15%
2019/08/14	1	82.40	6	81.93	81.50	-5	2,640	-0.19%
2019/08/12	4	82.95	3	82.57	82.60	1	2,694	0.04%
2019/08/08	1	82.50	1	83.40	82.50	0	2,713	0.00%
2019/08/07	2	82.20	56	81.13	80.20	-54	2,737	-1.97%
2019/08/06	6	78.38	1	83.30	83.40	5	2,789	0.18%
2019/08/05	2	83.00	5	82.58	81.20	-3	2,828	-0.11%
2019/08/02	8	86.68	1	86.30	85.80	7	2,899	0.24%
2019/08/01	3	88.00	7	87.17	87.60	-4	2,986	-0.13%
2019/07/31	20	88.48	2	89.00	88.60	18	3,018	0.60%
2019/07/30	5	88.62	2	89.35	87.60	3	3,061	0.10%
2019/07/29	8	91.65	8	93.06	90.90	0	3,117	0.00%
2019/07/26	0	0.00	12	94.10	94.10	-12	3,228	-0.37%
2019/07/25	2	96.60	1	96.00	95.20	1	3,240	0.03%
2019/07/24	0	0.00	1	95.20	96.00	-1	3,256	-0.03%
2019/07/19	1	95.30	3	96.00	96.20	-2	3,392	-0.06%
2019/07/18	2	98.05	5	98.74	95.00	-3	3,484	-0.09%
2019/07/17	3	103.50	2	99.90	99.10	1	3,520	0.03%
2019/07/16	7	101.93	4	100.75	102.50	3	3,537	0.08%
2019/07/15	2	100.50	3	99.97	99.70	-1	3,569	-0.03%
2019/07/12	3	99.87	3	99.90	99.90	0	3,658	0.00%
2019/07/11	7	99.81	1	101.50	98.00	6	3,746	0.16%
2019/07/10	3	98.53	2	98.00	98.00	1	3,848	0.03%
2019/07/09	18	97.94	0	0.00	98.10	18	3,900	0.46%
2019/07/08	31	98.27	2	98.50	98.20	29	3,971	0.73%
2019/07/05	3	102.83	3	101.33	100.00	0	4,079	0.00%
2019/07/04	3	101.33	4	101.63	101.00	-1	4,273	-0.02%
2019/07/03	16	101.94	22	101.18	101.00	-6	4,250	-0.14%
2019/07/02	1	94.60	6	95.75	97.50	-5	4,181	-0.12%
2019/07/01	8	95.45	3	96.23	94.50	5	4,230	0.12%
2019/06/27	2	94.10	1	94.30	93.40	1	4,701	0.02%
2019/06/25	0	0.00	2	91.55	91.70	-2	4,955	-0.04%
2019/06/21	1	94.70	0	0.00	93.10	1	5,233	0.02%
2019/06/20	0	0.00	2	94.90	96.00	-2	5,360	-0.04%
2019/06/19	22	93.96	2	93.70	93.70	20	5,531	0.36%
2019/06/17	4	93.20	1	93.10	93.10	3	6,079	0.05%
2019/06/14	1	92.10	2	93.00	92.20	-1	6,285	-0.02%
2019/06/13	15	94.20	18	93.91	93.00	-3	6,533	-0.05%
2019/06/11	8	91.96	4	92.08	91.50	4	7,475	0.05%
2019/06/05	4	90.55	3	89.40	89.60	1	7,841	0.01%
2019/06/04	8	91.70	7	91.73	89.40	1	7,829	0.01%
2019/06/03	3	88.87	3	88.87	89.40	0	7,783	0.00%
2019/05/31	6	91.32	8	90.73	90.20	-2	7,800	-0.03%
2019/05/28	1	88.30	1	88.00	87.10	0	7,848	0.00%
2019/05/24	1	89.40	4	87.25	86.70	-3	7,979	-0.04%
2019/05/23	0	0.00	1	85.90	87.10	-1	8,178	-0.01%
2019/05/22	5	91.26	3	88.90	88.10	2	8,372	0.02%
2019/05/21	1	91.80	1	92.30	90.50	0	8,408	0.00%
2019/05/20	0	0.00	1	86.60	87.80	-1	8,474	-0.01%
2019/05/17	2	90.50	11	90.47	87.00	-9	8,505	-0.11%
2019/05/16	0	0.00	1	91.50	89.50	-1	8,500	-0.01%
2019/05/15	5	90.70	2	91.60	91.20	3	8,522	0.04%
2019/05/14	1	89.50	1	89.60	90.80	0	8,544	0.00%
2019/05/13	3	89.23	0	0.00	87.50	3	8,491	0.04%
2019/05/10	5	93.56	6	93.73	92.10	-1	8,443	-0.01%
2019/05/09	4	95.88	13	92.05	92.00	-9	8,369	-0.11%
2019/05/08	3	101.00	24	100.05	100.50	-21	8,294	-0.25%
2019/05/07	9	102.83	3	102.33	100.50	6	8,328	0.07%
2019/05/06	23	102.91	5	102.70	101.00	18	8,296	0.22%
2019/05/03	5	104.10	6	102.23	106.00	-1	8,246	-0.01%
2019/05/02	2	97.25	0	0.00	96.60	2	8,138	0.02%
2019/04/30	4	96.70	0	0.00	98.20	4	8,173	0.05%
2019/04/29	5	97.56	7	100.46	96.10	-2	8,280	-0.02%
2019/04/26	4	102.38	14	101.17	100.50	-10	8,370	-0.12%
2019/04/25	8	100.96	2	100.40	102.00	6	8,373	0.07%
2019/04/24	7	103.57	9	103.44	102.00	-2	8,327	-0.02%
2019/04/23	5	100.16	2	100.75	99.70	3	8,246	0.04%
2019/04/22	7	101.43	3	102.33	103.00	4	8,220	0.05%
2019/04/19	4	101.38	1	101.00	100.50	3	8,219	0.04%
2019/04/18	3	104.00	2	104.50	103.00	1	8,186	0.01%
2019/04/17	5	106.70	8	107.19	107.00	-3	8,114	-0.04%
2019/04/16	18	105.92	10	106.75	106.00	8	7,996	0.10%
2019/04/15	2	113.50	2	112.50	113.50	0	7,859	0.00%
2019/04/12	5	113.10	3	114.67	112.50	2	7,814	0.03%
2019/04/11	2	117.00	3	118.17	115.00	-1	7,750	-0.01%
2019/04/10	7	119.79	7	119.36	116.00	0	7,629	0.00%
2019/04/09	2	113.00	0	0.00	111.50	2	7,397	0.03%
2019/04/08	8	115.69	3	112.83	112.00	5	7,367	0.07%
2019/04/03	0	0.00	4	114.00	112.00	-4	7,261	-0.06%
2019/04/02	3	114.33	16	115.50	113.00	-13	7,189	-0.18%
2019/04/01	43	118.36	27	119.91	113.00	16	7,057	0.23%
2019/03/29	17	113.38	21	110.55	113.50	-4	6,663	-0.06%
2019/03/28	10	111.75	4	110.88	109.00	6	6,621	0.09%
2019/03/27	1	112.50	13	111.73	110.00	-12	6,447	-0.19%
2019/03/26	7	112.07	13	111.38	111.50	-6	6,348	-0.09%
2019/03/25	22	109.57	2	104.75	111.00	20	6,205	0.32%
2019/03/22	2	109.75	5	110.40	106.50	-3	6,051	-0.05%
2019/03/21	37	109.82	57	109.70	110.00	-20	5,912	-0.34%
2019/03/20	22	111.50	6	110.33	108.00	16	5,735	0.28%
2019/03/19	4	107.75	1	109.00	109.00	3	5,403	0.06%
2019/03/18	20	110.73	19	110.26	111.50	1	5,199	0.02%
2019/03/15	84	107.40	84	107.28	112.00	0	4,965	0.00%
2019/03/14	70	101.01	137	99.77	104.00	-67	4,423	-1.51%	大賣/
2019/03/13	8	89.79	10	89.98	94.80	-2	3,957	-0.05%
2019/03/12	2	84.45	11	85.10	86.20	-9	3,691	-0.24%
2019/03/11	2	80.80	0	0.00	80.50	2	3,570	0.06%
2019/03/08	4	80.05	4	80.38	81.20	0	3,698	0.00%
2019/03/07	4	82.23	0	0.00	80.70	4	3,754	0.11%
2019/03/06	16	84.00	12	83.92	83.80	4	3,867	0.10%
2019/03/05	8	85.68	4	85.35	84.00	4	3,883	0.10%
2019/03/04	71	84.10	12	83.51	83.00	59	3,747	1.57%
2019/02/27	2	84.10	3	83.40	83.80	-1	3,749	-0.03%
2019/02/26	2	87.50	5	88.36	84.60	-3	3,799	-0.08%
2019/02/25	6	87.98	24	87.75	87.80	-18	3,946	-0.46%
2019/02/22	33	88.10	20	87.10	87.10	13	3,894	0.33%
2019/02/21	47	86.21	44	86.63	88.60	3	3,674	0.08%
2019/02/20	12	81.23	11	81.17	80.60	1	3,469	0.03%
2019/02/19	16	81.37	13	80.79	80.60	3	3,443	0.09%
2019/02/18	7	78.94	3	79.67	78.50	4	3,378	0.12%
2019/02/15	4	78.65	0	0.00	76.60	4	3,365	0.12%
2019/02/14	7	79.73	6	79.87	79.50	1	3,384	0.03%
2019/02/13	9	78.16	6	78.75	78.60	3	3,387	0.09%
2019/02/12	2	77.05	2	76.85	76.60	0	3,367	0.00%
2019/01/30	1	76.20	1	77.20	76.10	0	3,611	0.00%
2019/01/29	2	77.30	0	0.00	76.00	2	3,778	0.05%
2019/01/28	4	77.85	1	77.20	76.90	3	3,823	0.08%
2019/01/25	2	81.45	3	80.37	81.00	-1	3,895	-0.03%
2019/01/24	1	83.60	0	0.00	80.80	1	3,963	0.03%
2019/01/23	1	83.10	1	83.90	82.80	0	4,024	0.00%
2019/01/22	3	83.03	3	82.50	82.00	0	4,070	0.00%
2019/01/21	6	80.90	9	82.22	84.40	-3	4,091	-0.07%
2019/01/18	10	79.40	8	79.55	79.10	2	4,078	0.05%
2019/01/17	0	0.00	2	78.85	74.80	-2	4,118	-0.05%
2019/01/16	0	0.00	1	78.10	77.70	-1	4,172	-0.02%
2019/01/15	0	0.00	1	76.90	77.20	-1	4,183	-0.02%
2019/01/11	0	0.00	4	77.30	75.30	-4	4,223	-0.09%
2019/01/10	4	76.50	4	76.00	76.00	0	4,202	0.00%
2019/01/09	0	0.00	1	74.80	74.50	-1	4,199	-0.02%
2019/01/07	1	70.90	21	71.30	71.80	-20	4,253	-0.47%
2019/01/03	17	71.40	34	70.79	70.00	-17	4,353	-0.39%
2019/01/02	1	72.90	1	74.00	72.80	0	4,446	0.00%
2018/12/28	2	73.05	2	73.30	73.20	0	4,500	0.00%
2018/12/27	40	75.40	41	72.72	72.70	-1	4,614	-0.02%
2018/12/26	0	0.00	1	72.00	72.00	-1	4,710	-0.02%
2018/12/25	4	73.70	2	72.80	73.80	2	4,850	0.04%
2018/12/24	2	75.05	2	74.90	76.00	0	4,928	0.00%
2018/12/21	1	71.00	3	70.87	74.50	-2	5,173	-0.04%
2018/12/20	2	72.10	3	74.80	73.10	-1	5,203	-0.02%
2018/12/19	4	77.35	5	77.46	77.10	-1	5,247	-0.02%
2018/12/18	3	76.90	1	78.90	76.70	2	5,319	0.04%
2018/12/17	2	77.40	2	78.55	79.00	0	5,365	0.00%
2018/12/14	39	77.99	2	78.10	78.10	37	5,397	0.69%
2018/12/13	3	76.90	4	77.55	76.40	-1	5,375	-0.02%
2018/12/12	0	0.00	3	74.07	74.80	-3	5,431	-0.06%
2018/12/11	5	71.72	0	0.00	71.20	5	5,489	0.09%
2018/12/10	3	69.73	10	70.16	70.20	-7	5,668	-0.12%
2018/12/07	7	73.61	2	73.25	72.90	5	5,780	0.09%
2018/12/06	11	74.29	11	74.64	72.30	0	5,939	0.00%
2018/12/05	6	79.27	2	79.55	79.60	4	6,149	0.07%
2018/12/04	2	83.75	0	0.00	82.40	2	6,228	0.03%
2018/12/03	14	83.36	16	84.06	85.00	-2	6,234	-0.03%
2018/11/30	5	77.10	2	79.00	78.50	3	6,178	0.05%
2018/11/29	7	78.40	6	78.50	76.10	1	6,282	0.02%
2018/11/27	0	0.00	13	73.80	76.00	-13	6,255	-0.21%
2018/11/26	1	73.20	2	74.45	74.00	-1	6,356	-0.02%
2018/11/23	9	74.41	6	74.38	73.30	3	6,442	0.05%
2018/11/22	2	78.05	13	78.59	77.20	-11	6,430	-0.17%
2018/11/21	7	72.97	1	75.10	73.50	6	6,318	0.09%
2018/11/20	0	0.00	5	72.60	73.40	-5	6,351	-0.08%
2018/11/19	2	72.05	2	72.45	72.00	0	6,423	0.00%
2018/11/16	2	71.90	2	71.50	70.50	0	6,522	0.00%
2018/11/14	4	71.60	4	71.78	69.50	0	6,826	0.00%
2018/11/13	4	68.48	7	68.30	72.00	-3	6,956	-0.04%
2018/11/12	7	70.07	4	70.75	69.50	3	6,995	0.04%
2018/11/09	10	71.61	10	72.63	72.50	0	7,088	0.00%
2018/11/08	13	74.48	10	75.28	72.80	3	7,161	0.04%
2018/11/07	10	72.06	13	72.84	74.70	-3	7,267	-0.04%
2018/11/06	11	74.02	7	75.24	69.60	4	7,287	0.05%
2018/11/05	4	72.90	5	73.52	73.40	-1	7,441	-0.01%
2018/11/02	8	71.05	11	72.17	72.00	-3	7,499	-0.04%
2018/11/01	6	68.38	10	66.32	69.50	-4	7,554	-0.05%
2018/10/31	1	62.40	5	62.88	63.40	-4	7,596	-0.05%
2018/10/30	4	59.98	3	59.23	57.90	1	7,697	0.01%
2018/10/29	2	63.75	1	64.20	63.50	1	7,837	0.01%
2018/10/26	11	67.35	11	65.10	63.30	0	8,206	0.00%
2018/10/25	11	71.55	6	71.40	67.90	5	8,531	0.06%
2018/10/24	0	0.00	7	71.54	75.40	-7	8,579	-0.08%
2018/10/23	6	69.83	2	69.95	68.60	4	8,644	0.05%
2018/10/22	2	71.10	2	71.90	72.00	0	8,802	0.00%
2018/10/19	1	68.80	6	69.12	71.60	-5	8,932	-0.06%
2018/10/18	0	0.00	1	71.50	69.90	-1	9,187	-0.01%
2018/10/16	1	70.50	1	71.90	69.60	0	9,898	0.00%
2018/10/15	0	0.00	5	70.70	69.80	-5	10,137	-0.05%
2018/10/12	7	67.83	8	69.81	68.70	-1	10,230	-0.01%
2018/10/09	1	76.90	2	73.15	73.90	-1	10,225	-0.01%
2018/10/08	3	76.33	8	75.29	77.00	-5	10,214	-0.05%
2018/10/05	8	78.70	4	79.23	75.50	4	10,248	0.04%
2018/10/04	3	79.73	3	81.10	83.20	0	10,302	0.00%
2018/10/03	2	82.95	11	80.52	80.60	-9	10,476	-0.09%
2018/10/02	15	90.38	14	89.47	87.80	1	10,553	0.01%
2018/10/01	3	89.90	2	90.00	89.80	1	10,536	0.01%
2018/09/28	15	91.29	12	91.37	89.80	3	10,706	0.03%
2018/09/27	1	88.70	2	88.10	87.70	-1	10,688	-0.01%
2018/09/26	1	88.00	1	90.40	87.00	0	10,763	0.00%
2018/09/25	7	88.80	4	89.45	90.10	3	10,814	0.03%
2018/09/21	0	0.00	1	85.90	87.10	-1	10,870	-0.01%
2018/09/20	1	84.90	3	84.90	84.40	-2	10,978	-0.02%
2018/09/19	1	85.70	3	86.53	84.10	-2	11,146	-0.02%
2018/09/17	1	89.80	2	89.55	87.70	-1	11,068	-0.01%
2018/09/14	16	86.76	16	87.13	88.40	0	11,037	0.00%
2018/09/13	3	86.93	3	82.90	82.50	0	10,923	0.00%
2018/09/12	4	89.75	3	89.03	88.90	1	10,862	0.01%
2018/09/11	8	93.00	4	95.23	89.10	4	10,730	0.04%
2018/09/10	1	98.80	3	99.33	99.00	-2	10,501	-0.02%
2018/09/07	15	104.07	14	104.71	103.50	1	10,436	0.01%
2018/09/06	3	102.50	7	103.29	107.00	-4	10,422	-0.04%
2018/09/05	12	105.29	5	104.40	103.50	7	10,416	0.07%
2018/09/04	2	111.00	2	109.75	110.00	0	10,441	0.00%
2018/09/03	9	111.44	8	110.38	109.50	1	10,495	0.01%
2018/08/31	13	113.46	14	113.50	113.50	-1	10,709	-0.01%
2018/08/30	11	119.05	10	119.95	119.00	1	10,743	0.01%
2018/08/29	7	116.29	12	116.92	120.00	-5	10,788	-0.05%
2018/08/28	24	117.60	21	115.60	115.00	3	10,951	0.03%
2018/08/27	11	114.68	27	115.65	116.00	-16	10,990	-0.15%
2018/08/24	3	112.83	4	112.25	113.00	-1	11,033	-0.01%
2018/08/23	3	114.83	3	115.33	114.50	0	11,185	0.00%
2018/08/22	12	114.83	13	115.15	116.00	-1	11,279	-0.01%
2018/08/21	14	118.25	14	117.50	114.50	0	11,317	0.00%
2018/08/20	8	109.69	12	113.04	115.50	-4	11,226	-0.04%
2018/08/17	10	110.15	4	109.63	105.00	6	11,376	0.05%
2018/08/16	9	109.00	10	109.40	110.50	-1	11,402	-0.01%
2018/08/15	6	108.08	3	108.33	109.00	3	11,320	0.03%
2018/08/14	7	110.50	5	109.60	111.50	2	11,342	0.02%
2018/08/13	30	118.52	36	119.47	113.50	-6	11,345	-0.05%
2018/08/10	24	130.17	19	126.97	126.00	5	11,420	0.04%
2018/08/09	19	125.68	28	127.88	129.00	-9	11,345	-0.08%
2018/08/08	37	128.55	27	126.59	126.00	10	11,396	0.09%
2018/08/07	7	126.64	7	126.50	125.00	0	11,266	0.00%
2018/08/06	5	120.90	4	123.75	128.00	1	11,337	0.01%
2018/08/03	38	125.13	39	125.00	122.50	-1	11,207	-0.01%
2018/08/02	13	123.35	17	121.50	127.00	-4	10,984	-0.04%
2018/08/01	45	140.82	22	141.52	123.00	23	10,537	0.22%
2018/07/31	12	127.46	20	132.03	136.50	-8	10,083	-0.08%
2018/07/30	7	123.21	5	128.80	124.50	2	9,853	0.02%
2018/07/27	15	134.27	11	132.86	131.50	4	9,674	0.04%
2018/07/26	13	134.69	22	133.20	131.00	-9	9,492	-0.09%
2018/07/25	11	135.32	7	135.43	134.50	4	9,336	0.04%
2018/07/24	33	131.02	28	132.05	132.00	5	9,032	0.06%
2018/07/23	21	124.62	19	124.82	133.00	2	8,691	0.02%
2018/07/20	29	117.59	31	119.92	121.00	-2	8,312	-0.02%
2018/07/19	3	108.83	5	109.60	110.00	-2	8,035	-0.02%
2018/07/18	2	102.00	4	101.25	100.00	-2	7,940	-0.03%
2018/07/17	4	106.50	1	104.00	104.00	3	7,919	0.04%
2018/07/16	6	107.83	0	0.00	105.50	6	7,930	0.08%
2018/07/13	2	112.50	11	113.68	111.00	-9	7,854	-0.11%
2018/07/12	6	113.42	7	113.14	112.50	-1	7,801	-0.01%
2018/07/11	20	111.43	24	110.67	110.50	-4	7,706	-0.05%
2018/07/10	14	107.71	8	110.38	110.50	6	7,546	0.08%
2018/07/09	5	100.60	3	101.33	100.50	2	7,448	0.03%
2018/07/06	3	103.67	3	100.67	102.50	0	7,620	0.00%
2018/07/05	27	106.50	27	97.70	97.00	0	7,452	0.00%
2018/07/04	18	103.48	6	102.75	102.50	12	7,272	0.16%
2018/07/03	6	105.33	9	108.50	101.50	-3	7,102	-0.04%
2018/07/02	9	110.33	10	112.70	112.50	-1	6,998	-0.01%
2018/06/29	14	106.96	18	105.17	108.50	-4	6,864	-0.06%
2018/06/28	26	114.69	13	114.85	107.50	13	6,672	0.19%
2018/06/25	2	116.50	5	115.80	120.00	-3	6,484	-0.05%
2018/06/22	14	124.54	5	128.10	121.50	9	6,450	0.14%
2018/06/21	8	134.00	6	136.58	134.50	2	6,383	0.03%
2018/06/20	0	0.00	3	142.17	142.00	-3	6,308	-0.05%
2018/06/19	1	146.00	10	142.50	143.00	-9	6,265	-0.14%
2018/06/15	4	152.88	4	154.25	144.50	0	6,276	0.00%
2018/06/14	6	155.67	5	163.00	160.50	1	6,241	0.02%
2018/06/13	6	159.42	10	160.10	159.00	-4	6,194	-0.06%
2018/06/12	6	161.25	10	160.70	168.00	-4	6,126	-0.07%
2018/06/11	18	153.11	2	154.25	153.00	16	5,982	0.27%
2018/06/08	28	150.20	27	151.50	152.50	1	5,828	0.02%
2018/06/07	8	134.38	7	135.79	141.00	1	5,542	0.02%
2018/06/06	7	128.71	7	131.64	134.50	0	5,367	0.00%
2018/06/05	18	125.17	15	126.27	123.50	3	5,239	0.06%
2018/06/04	1	119.00	8	122.50	125.00	-7	5,009	-0.14%
2018/06/01	13	113.27	12	114.58	114.00	1	4,878	0.02%
2018/05/31	16	121.91	11	124.86	115.00	5	4,758	0.11%
2018/05/30	21	112.33	19	112.50	115.50	2	4,525	0.04%
2018/05/29	3	107.33	0	0.00	105.00	3	4,326	0.07%
2018/05/28	23	107.93	22	106.84	108.50	1	4,203	0.02%
2018/05/25	15	102.40	8	104.56	102.00	7	4,126	0.17%
2018/05/24	30	97.20	32	97.28	98.10	-2	3,815	-0.05%
2018/05/23	8	88.38	7	89.07	89.20	1	3,716	0.03%
2018/05/22	35	88.43	37	89.69	90.90	-2	3,664	-0.05%
2018/05/21	11	88.95	10	89.75	89.50	1	3,557	0.03%
2018/05/18	2	78.00	5	81.02	86.50	-3	3,371	-0.09%
2018/05/17	3	81.70	3	81.80	78.70	0	3,142	0.00%
2018/05/16	1	73.00	3	73.67	76.50	-2	2,915	-0.07%
2018/05/15	1	70.20	0	0.00	69.60	1	2,781	0.04%
2018/05/14	1	68.30	9	68.57	71.00	-8	2,777	-0.29%
2018/05/11	1	64.50	6	65.10	65.10	-5	2,619	-0.19%
2018/05/10	2	59.60	6	59.80	59.20	-4	2,569	-0.16%
2018/05/09	2	60.00	0	0.00	59.00	2	2,681	0.07%
2018/05/08	1	58.90	0	0.00	59.00	1	2,726	0.04%
2018/05/04	0	0.00	1	58.40	57.90	-1	2,984	-0.03%
2018/05/03	1	58.00	1	57.90	58.00	0	3,096	0.00%
2018/04/27	5	58.62	2	59.10	59.90	3	3,483	0.09%
2018/04/26	10	59.70	5	58.80	58.10	5	3,536	0.14%
2018/04/25	0	0.00	1	62.90	62.70	-1	3,494	-0.03%
2018/04/24	4	62.88	0	0.00	62.40	4	3,476	0.12%
2018/04/23	2	63.45	8	62.69	62.60	-6	3,429	-0.17%
2018/04/20	2	68.15	1	65.90	65.50	1	3,379	0.03%
2018/04/18	2	64.80	0	0.00	64.60	2	3,285	0.06%
2018/04/17	5	68.52	8	67.35	65.20	-3	3,240	-0.09%
2018/04/16	2	68.90	3	70.33	68.30	-1	3,167	-0.03%
2018/04/13	5	68.62	51	66.06	68.80	-46	3,051	-1.51%
2018/04/12	67	69.73	9	70.29	67.60	58	2,929	1.98%
2018/04/11	1	65.00	7	66.87	67.30	-6	2,688	-0.22%
2018/04/10	1	61.60	0	0.00	61.20	1	2,661	0.04%
2018/04/03	0	0.00	1	60.90	61.30	-1	2,653	-0.04%
2018/04/02	0	0.00	1	62.30	61.30	-1	2,645	-0.04%
2018/03/31	1	60.90	0	0.00	61.30	1	2,648	0.04%
2018/03/30	1	61.70	0	0.00	60.60	1	2,650	0.04%
2018/03/29	22	64.02	21	64.55	61.40	1	2,640	0.04%
2018/03/28	5	63.70	5	62.60	62.60	0	2,574	0.00%
2018/03/27	1	63.40	0	0.00	62.10	1	2,554	0.04%
2018/03/26	0	0.00	1	60.10	60.60	-1	2,532	-0.04%
2018/03/23	1	59.30	0	0.00	59.60	1	2,529	0.04%
2018/03/22	0	0.00	3	62.97	61.20	-3	2,518	-0.12%
2018/03/21	2	61.85	2	62.35	62.30	0	2,510	0.00%
2018/03/20	0	0.00	1	60.10	60.10	-1	2,465	-0.04%
2018/03/16	2	62.15	0	0.00	62.00	2	2,504	0.08%
2018/03/15	1	63.20	0	0.00	62.10	1	2,538	0.04%
2018/03/13	3	62.07	0	0.00	61.40	3	2,564	0.12%
2018/03/09	0	0.00	4	62.25	60.80	-4	2,616	-0.15%
2018/03/08	2	59.80	0	0.00	59.60	2	2,596	0.08%
2018/03/07	1	59.40	1	60.40	59.60	0	2,601	0.00%
2018/03/06	0	0.00	1	59.80	60.00	-1	2,612	-0.04%
2018/03/05	2	60.45	0	0.00	59.90	2	2,616	0.08%
2018/03/02	2	61.70	1	61.80	62.10	1	2,612	0.04%
2018/03/01	1	62.70	3	63.27	63.10	-2	2,609	-0.08%
2018/02/27	0	0.00	2	62.40	63.90	-2	2,604	-0.08%
2018/02/26	2	60.75	0	0.00	61.00	2	2,528	0.08%
2018/02/22	1	58.80	1	59.90	59.80	0	2,603	0.00%
2018/02/21	0	0.00	3	57.97	60.00	-3	2,648	-0.11%
2018/02/12	4	56.30	4	57.33	55.70	0	2,684	0.00%
2018/02/09	4	55.13	6	54.35	57.00	-2	2,874	-0.07%
2018/02/08	4	56.78	10	56.80	56.10	-6	2,860	-0.21%
2018/02/07	9	59.38	5	59.58	58.90	4	2,849	0.14%
2018/02/06	3	57.57	5	60.08	56.20	-2	2,850	-0.07%
2018/02/05	8	61.15	4	61.08	62.40	4	2,829	0.14%
2018/02/02	3	64.50	4	65.05	63.90	-1	2,885	-0.03%
2018/02/01	5	66.54	2	68.05	65.20	3	2,905	0.10%
2018/01/31	6	63.85	0	0.00	64.00	6	2,831	0.21%
2018/01/30	4	62.48	8	63.85	63.90	-4	2,848	-0.14%
2018/01/29	8	66.95	25	66.64	65.00	-17	2,815	-0.60%
2018/01/26	11	63.38	38	64.20	63.00	-27	2,670	-1.01%
2018/01/25	52	61.07	11	62.76	62.50	41	2,600	1.58%
2018/01/24	9	57.16	9	57.51	58.80	0	2,372	0.00%
2018/01/23	6	53.58	2	54.15	53.50	4	2,310	0.17%
2018/01/22	6	55.00	1	55.00	55.70	5	2,337	0.21%
2018/01/17	0	0.00	2	50.10	50.30	-2	2,378	-0.08%
2018/01/16	2	50.40	0	0.00	49.90	2	2,414	0.08%
2018/01/15	0	0.00	2	49.95	49.95	-2	2,426	-0.08%
2018/01/12	2	50.90	0	0.00	50.30	2	2,472	0.08%
2018/01/11	1	49.80	2	49.55	49.45	-1	2,489	-0.04%
2018/01/10	0	0.00	1	49.70	49.75	-1	2,540	-0.04%
2018/01/05	3	53.17	1	52.30	52.00	2	2,775	0.07%
2018/01/04	0	0.00	3	52.10	52.40	-3	2,828	-0.11%
2018/01/03	1	51.20	1	50.90	50.60	0	2,832	0.00%
2018/01/02	0	0.00	1	51.10	51.10	-1	2,852	-0.04%