揚明光 (3504)-港商野村券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.5
漲跌
▲0.2
漲幅
+0.36%
成交量
189張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	55.30	0	0.00	55.50	10	753	1.33%
2024/04/25	0	0.00	2	54.50	54.10	-2	1,234	-0.16%
2024/04/22	2	54.50	0	0.00	53.30	2	1,243	0.16%
2024/04/16	23	54.62	0	0.00	54.80	23	1,253	1.83%
2024/04/12	3	57.30	0	0.00	57.20	3	1,267	0.24%
2024/04/10	1	59.00	0	0.00	58.30	1	1,279	0.08%
2024/04/03	8	58.55	0	0.00	58.60	8	1,373	0.58%
2024/04/02	25	58.64	0	0.00	58.40	25	1,376	1.82%
2024/04/01	14	59.75	0	0.00	59.70	14	1,398	1.00%
2024/03/28	3	59.50	1	59.50	59.30	2	1,426	0.14%
2024/03/27	1	60.10	1	60.60	59.80	0	1,426	0.00%
2024/03/26	2	61.50	2	62.50	59.60	0	1,424	0.00%
2024/03/25	8	61.64	5	61.24	61.30	3	1,416	0.21%
2024/03/20	2	58.60	2	61.35	61.00	0	1,437	0.00%
2024/03/19	2	59.70	0	0.00	58.90	2	1,463	0.14%
2024/03/18	6	59.40	0	0.00	59.10	6	1,506	0.40%
2024/03/15	12	58.70	0	0.00	58.80	12	1,527	0.79%
2024/03/14	3	60.60	3	60.20	59.50	0	1,526	0.00%
2024/03/13	5	59.50	0	0.00	59.50	5	1,526	0.33%
2024/03/08	40	61.04	0	0.00	60.80	40	1,524	2.62%
2024/03/07	0	0.00	14	65.21	63.00	-14	1,516	-0.92%
2024/03/05	14	65.48	19	65.50	65.20	-5	1,512	-0.33%
2024/03/04	0	0.00	9	65.78	65.60	-9	1,514	-0.59%
2024/03/01	0	0.00	40	65.71	65.70	-40	1,513	-2.64%
2024/02/29	0	0.00	27	65.04	65.90	-27	1,518	-1.78%
2024/02/27	0	0.00	31	65.65	64.90	-31	1,520	-2.04%
2024/02/26	0	0.00	33	64.92	65.20	-33	1,537	-2.15%
2024/02/23	7	70.19	18	71.07	69.60	-11	1,528	-0.72%
2024/02/22	0	0.00	30	72.55	71.40	-30	1,620	-1.85%
2024/02/21	5	71.46	16	72.03	71.80	-11	1,641	-0.67%
2024/02/20	0	0.00	29	72.70	71.50	-29	1,634	-1.77%
2024/02/19	19	73.10	35	74.16	74.00	-16	1,602	-1.00%
2024/02/16	62	70.08	0	0.00	70.80	62	1,502	4.13%
2024/02/15	5	69.30	29	69.79	68.80	-24	1,484	-1.62%
2024/02/05	13	70.61	39	70.98	70.40	-26	1,469	-1.77%
2024/02/02	25	71.39	15	70.63	71.90	10	1,443	0.69%
2024/02/01	0	0.00	24	69.26	68.70	-24	1,398	-1.72%
2024/01/31	31	70.11	14	70.15	69.80	17	1,390	1.22%
2024/01/30	12	69.53	9	69.61	69.30	3	1,377	0.22%
2024/01/29	0	0.00	16	70.81	69.60	-16	1,373	-1.16%
2024/01/26	39	69.04	39	69.86	69.90	0	1,349	0.00%
2024/01/25	47	71.00	32	71.33	69.90	15	1,325	1.13%
2024/01/24	14	73.55	26	74.35	71.90	-12	1,281	-0.94%
2024/01/23	0	0.00	11	72.20	70.80	-11	1,095	-1.00%
2024/01/22	82	68.55	14	68.54	70.00	68	1,006	6.76%
2024/01/19	20	66.15	20	64.38	66.70	0	945	0.00%
2024/01/18	2	64.60	10	63.94	64.10	-8	932	-0.86%
2024/01/16	5	65.70	0	0.00	65.50	5	933	0.54%
2024/01/15	8	66.30	0	0.00	66.70	8	928	0.86%
2024/01/12	3	66.20	0	0.00	66.10	3	930	0.32%
2024/01/11	8	65.66	0	0.00	65.80	8	922	0.87%
2024/01/10	5	64.60	1	64.50	65.20	4	925	0.43%
2024/01/09	8	64.90	16	65.31	64.70	-8	923	-0.87%
2024/01/08	11	67.78	2	65.80	65.60	9	917	0.98%
2024/01/05	6	67.17	3	68.00	66.90	3	903	0.33%
2024/01/04	7	68.30	24	67.07	66.50	-17	897	-1.89%
2024/01/03	0	0.00	6	67.20	66.90	-6	886	-0.68%
2024/01/02	0	0.00	16	70.51	68.70	-16	869	-1.84%
2023/12/29	16	67.40	1	67.50	67.60	15	787	1.91%
2023/12/28	3	67.60	4	68.30	67.30	-1	780	-0.13%
2023/12/27	3	68.57	3	68.10	68.20	0	772	0.00%
2023/12/26	4	66.25	0	0.00	68.60	4	740	0.54%
2023/12/25	12	65.52	12	65.53	65.00	0	717	0.00%
2023/12/19	6	62.92	3	63.90	63.40	3	713	0.42%
2023/12/18	2	64.40	9	63.72	64.00	-7	712	-0.98%
2023/12/15	2	65.20	7	66.34	65.00	-5	704	-0.71%
2023/12/14	16	68.49	29	67.67	66.90	-13	690	-1.88%
2023/12/13	40	67.58	22	68.54	66.70	18	650	2.77%
2023/12/12	30	66.84	33	65.82	65.20	-3	609	-0.49%
2023/12/08	4	65.80	0	0.00	65.60	4	594	0.67%
2023/12/07	11	66.49	18	65.58	65.10	-7	594	-1.18%
2023/12/06	8	66.46	4	66.23	65.80	4	594	0.67%
2023/12/05	0	0.00	6	65.90	65.10	-6	589	-1.02%
2023/12/04	2	67.40	2	66.90	66.20	0	588	0.00%
2023/12/01	8	66.88	8	66.80	67.00	0	594	0.00%
2023/11/30	4	67.00	6	67.15	66.60	-2	616	-0.32%
2023/11/28	27	66.95	8	67.10	67.10	19	610	3.11%
2023/11/27	0	0.00	4	67.63	66.00	-4	607	-0.66%
2023/11/24	11	67.66	6	67.58	67.60	5	603	0.83%
2023/11/17	3	61.60	11	61.69	62.20	-8	381	-2.10%
2023/11/16	0	0.00	3	60.50	61.20	-3	378	-0.79%
2023/11/14	6	58.73	6	58.80	59.00	0	378	0.00%
2023/11/09	0	0.00	2	58.70	58.40	-2	382	-0.52%
2023/11/07	10	59.50	0	0.00	59.70	10	397	2.52%
2023/11/06	15	58.84	13	59.01	59.00	2	406	0.49%
2023/11/03	7	56.67	0	0.00	57.20	7	403	1.73%
2023/11/02	1	56.40	0	0.00	56.20	1	403	0.25%
2023/11/01	3	55.73	0	0.00	55.70	3	403	0.74%
2023/10/31	7	56.33	6	56.40	55.00	1	406	0.25%
2023/10/26	0	0.00	11	57.26	56.80	-11	428	-2.57%
2023/10/24	0	0.00	5	56.98	57.30	-5	433	-1.15%
2023/10/23	10	57.37	0	0.00	57.30	10	438	2.28%
2023/10/20	6	57.50	0	0.00	57.20	6	445	1.35%
2023/10/18	0	0.00	10	59.48	59.10	-10	467	-2.14%
2023/10/16	2	60.10	0	0.00	60.00	2	484	0.41%
2023/10/13	1	61.60	0	0.00	60.80	1	510	0.20%
2023/10/11	0	0.00	10	62.36	60.50	-10	526	-1.90%
2023/10/05	3	62.47	7	62.51	63.00	-4	548	-0.73%
2023/10/03	0	0.00	3	62.40	62.30	-3	625	-0.48%
2023/09/28	6	62.10	0	0.00	61.70	6	668	0.90%
2023/09/07	0	0.00	4	65.50	64.50	-4	765	-0.52%
2023/09/06	0	0.00	7	65.96	65.80	-7	772	-0.91%
2023/09/05	10	64.22	18	65.24	66.70	-8	781	-1.02%
2023/09/04	0	0.00	1	63.50	62.60	-1	763	-0.13%
2023/09/01	19	63.61	0	0.00	63.50	19	773	2.46%
2023/08/31	13	63.20	0	0.00	63.00	13	836	1.55%
2023/08/23	4	62.83	0	0.00	63.00	4	1,064	0.38%
2023/08/14	2	62.30	10	63.30	62.40	-8	1,105	-0.72%
2023/08/11	11	65.02	3	65.80	65.40	8	1,151	0.69%
2023/08/09	0	0.00	2	66.70	66.00	-2	1,145	-0.17%
2023/08/04	2	66.50	3	66.23	67.80	-1	1,150	-0.09%
2023/08/02	8	67.44	3	68.30	66.50	5	1,150	0.43%
2023/07/26	0	0.00	1	69.90	69.50	-1	1,122	-0.09%
2023/07/19	19	75.68	6	75.20	75.20	13	1,132	1.15%
2023/07/18	31	76.62	40	76.08	75.10	-9	1,135	-0.79%
2023/07/17	8	74.86	0	0.00	74.50	8	1,133	0.71%
2023/07/14	23	74.80	0	0.00	74.60	23	1,149	2.00%
2023/07/13	0	0.00	4	76.00	74.70	-4	1,154	-0.35%
2023/07/12	4	75.60	0	0.00	75.60	4	1,173	0.34%
2023/07/11	0	0.00	10	77.74	77.30	-10	1,173	-0.85%
2023/07/10	25	78.48	31	79.89	78.10	-6	1,163	-0.52%
2023/07/07	2	77.80	13	78.91	78.00	-11	1,101	-1.00%
2023/07/06	37	80.41	21	79.86	79.20	16	1,093	1.46%
2023/07/05	21	79.08	35	79.85	79.10	-14	1,084	-1.29%
2023/07/04	0	0.00	15	77.08	77.80	-15	1,055	-1.42%
2023/07/03	1	77.90	0	0.00	77.70	1	1,054	0.09%
2023/06/30	0	0.00	8	77.50	77.60	-8	1,061	-0.75%
2023/06/29	0	0.00	3	77.30	78.20	-3	1,102	-0.27%
2023/06/28	4	77.68	0	0.00	77.10	4	1,104	0.36%
2023/06/27	8	78.25	9	77.78	77.20	-1	1,112	-0.09%
2023/06/26	0	0.00	1	76.80	78.20	-1	1,106	-0.09%
2023/06/21	2	77.00	3	77.40	77.80	-1	1,102	-0.09%
2023/06/20	2	78.20	3	77.77	77.10	-1	1,107	-0.09%
2023/06/19	3	77.90	0	0.00	78.10	3	1,105	0.27%
2023/06/16	0	0.00	12	78.04	77.80	-12	1,107	-1.08%
2023/06/15	1	78.30	1	79.60	78.00	0	1,103	0.00%
2023/06/14	12	80.96	12	80.30	79.50	0	1,091	0.00%
2023/06/13	0	0.00	14	81.72	80.30	-14	1,089	-1.29%
2023/06/12	0	0.00	14	80.34	80.10	-14	1,088	-1.29%
2023/06/09	35	82.59	25	81.65	81.10	10	1,089	0.92%
2023/06/08	3	80.43	6	80.93	80.10	-3	1,089	-0.28%
2023/06/07	0	0.00	8	81.94	81.30	-8	1,097	-0.73%
2023/06/06	41	81.95	41	81.12	81.30	0	1,112	0.00%
2023/06/05	29	88.91	35	89.92	87.00	-6	1,069	-0.56%
2023/06/01	10	84.80	16	88.46	86.20	-6	1,218	-0.49%
2023/05/31	14	83.78	0	0.00	83.10	14	1,192	1.17%
2023/05/30	77	83.02	42	83.22	84.00	35	1,189	2.94%
2023/05/29	10	81.64	10	83.00	81.70	0	1,164	0.00%
2023/05/26	0	0.00	10	79.83	78.60	-10	1,148	-0.87%
2023/05/25	3	80.43	1	81.20	80.30	2	1,152	0.17%
2023/05/24	0	0.00	1	81.80	81.10	-1	1,171	-0.09%
2023/05/23	1	80.50	0	0.00	81.20	1	1,213	0.08%
2023/05/22	3	80.60	3	80.20	80.40	0	1,223	0.00%
2023/05/17	40	80.24	60	81.58	80.80	-20	1,215	-1.65%
2023/05/16	21	77.21	6	76.73	76.30	15	1,164	1.29%
2023/05/12	0	0.00	1	75.60	76.00	-1	1,174	-0.09%
2023/05/11	0	0.00	1	75.80	74.10	-1	1,177	-0.08%
2023/05/10	5	75.90	1	75.80	76.20	4	1,183	0.34%
2023/05/09	8	75.10	8	76.09	75.00	0	1,197	0.00%
2023/05/08	0	0.00	4	77.78	77.00	-4	1,204	-0.33%
2023/05/05	1	77.70	0	0.00	77.50	1	1,231	0.08%
2023/05/04	0	0.00	6	77.43	77.70	-6	1,339	-0.45%
2023/05/03	0	0.00	6	76.80	76.60	-6	1,352	-0.44%
2023/05/02	5	78.16	1	77.50	77.70	4	1,388	0.29%
2023/04/28	0	0.00	1	76.20	76.60	-1	1,393	-0.07%
2023/04/27	0	0.00	13	74.24	75.30	-13	1,391	-0.93%
2023/04/26	15	76.11	15	75.55	74.90	0	1,388	0.00%
2023/04/25	0	0.00	20	78.37	76.00	-20	1,389	-1.44%
2023/04/21	0	0.00	20	80.38	78.50	-20	1,373	-1.46%
2023/04/19	0	0.00	3	86.27	84.00	-3	1,354	-0.22%
2023/04/18	1	89.30	30	87.75	86.70	-29	1,349	-2.15%
2023/04/17	30	89.44	0	0.00	89.60	30	1,377	2.18%
2023/04/14	2	87.85	2	87.50	86.90	0	1,384	0.00%
2023/04/13	0	0.00	12	87.45	86.80	-12	1,384	-0.87%
2023/04/12	12	88.60	0	0.00	88.40	12	1,382	0.87%
2023/04/11	0	0.00	7	88.46	87.60	-7	1,387	-0.50%
2023/04/10	10	89.50	3	89.77	89.40	7	1,386	0.50%
2023/04/07	9	89.39	11	88.79	88.40	-2	1,374	-0.15%
2023/04/06	3	87.90	0	0.00	88.70	3	1,374	0.22%
2023/03/30	32	89.15	7	88.83	88.30	25	1,374	1.82%
2023/03/29	4	85.60	2	85.80	86.60	2	1,341	0.15%
2023/03/28	10	88.40	10	87.05	85.20	0	1,360	0.00%
2023/03/27	2	87.15	0	0.00	87.70	2	1,362	0.15%
2023/03/23	9	86.47	6	87.50	87.50	3	1,404	0.21%
2023/03/21	7	86.21	0	0.00	86.90	7	1,432	0.49%
2023/03/20	23	85.00	0	0.00	85.50	23	1,440	1.60%
2023/03/17	0	0.00	14	84.89	84.50	-14	1,456	-0.96%
2023/03/14	26	87.08	0	0.00	86.40	26	1,518	1.71%
2023/03/13	16	84.04	34	84.99	86.80	-18	1,539	-1.17%
2023/03/10	23	87.37	23	86.19	86.00	0	1,587	0.00%
2023/03/09	1	90.40	1	91.00	88.60	0	1,644	0.00%
2023/03/08	13	89.59	11	90.05	89.20	2	1,787	0.11%
2023/03/06	25	89.58	25	90.48	91.40	0	1,701	0.00%
2023/03/03	4	84.50	12	86.18	85.80	-8	1,584	-0.50%
2023/03/02	7	84.20	0	0.00	84.10	7	1,622	0.43%
2023/03/01	0	0.00	8	83.20	83.50	-8	1,698	-0.47%
2023/02/24	1	84.90	24	83.95	83.10	-23	1,720	-1.34%
2023/02/23	0	0.00	18	85.14	84.40	-18	1,735	-1.04%
2023/02/22	8	85.60	17	85.66	84.20	-9	1,793	-0.50%
2023/02/21	0	0.00	30	85.57	87.60	-30	1,967	-1.52%
2023/02/20	13	83.87	2	84.60	85.00	11	2,001	0.55%
2023/02/17	10	83.00	0	0.00	82.60	10	2,087	0.48%
2023/02/16	9	83.23	0	0.00	83.50	9	2,151	0.42%
2023/02/15	1	82.40	25	83.17	82.30	-24	2,244	-1.07%
2023/02/14	5	83.88	0	0.00	83.40	5	2,429	0.21%
2023/02/13	20	84.47	0	0.00	83.60	20	2,464	0.81%
2023/02/10	0	0.00	11	86.44	85.50	-11	2,520	-0.44%
2023/02/09	12	88.00	2	88.00	87.90	10	2,536	0.39%
2023/02/07	0	0.00	6	89.72	87.40	-6	2,721	-0.22%
2023/02/06	8	89.00	10	88.10	88.50	-2	2,786	-0.07%
2023/02/03	26	89.06	18	89.00	88.30	8	2,800	0.29%
2023/02/01	0	0.00	29	85.72	86.20	-29	2,752	-1.05%
2023/01/31	1	83.70	22	85.92	85.70	-21	2,754	-0.76%
2023/01/16	0	0.00	4	82.30	82.20	-4	2,763	-0.14%
2023/01/13	67	80.00	13	81.56	81.70	54	2,786	1.94%
2023/01/06	2	82.90	0	0.00	84.40	2	2,872	0.07%
2022/12/20	0	0.00	1	79.50	76.00	-1	3,309	-0.03%
2022/12/13	0	0.00	1	84.30	82.30	-1	3,591	-0.03%
2022/11/02	31	77.03	66	78.10	79.60	-35	7,138	-0.49%
2022/11/01	40	75.07	5	75.02	75.60	35	7,246	0.48%
2022/10/31	8	74.30	9	75.18	74.30	-1	7,570	-0.01%
2022/10/28	7	71.20	6	71.30	69.90	1	8,134	0.01%
2022/10/26	0	0.00	9	71.30	70.80	-9	8,609	-0.10%
2022/10/25	9	71.10	16	72.36	71.00	-7	8,672	-0.08%
2022/10/24	22	74.18	7	73.66	72.70	15	8,780	0.17%
2022/10/21	9	72.02	8	72.55	71.20	1	8,924	0.01%
2022/10/20	2	74.20	10	74.30	73.80	-8	9,153	-0.09%
2022/10/19	8	75.56	18	77.61	75.80	-10	9,386	-0.11%
2022/10/18	18	76.96	0	0.00	76.70	18	9,489	0.19%
2022/10/17	0	0.00	6	74.18	77.30	-6	9,862	-0.06%
2022/10/14	13	78.22	22	78.45	77.30	-9	10,055	-0.09%
2022/10/13	22	74.99	7	76.66	74.30	15	10,176	0.15%
2022/10/12	24	79.08	80	79.06	79.00	-56	10,400	-0.54%
2022/10/11	65	81.12	11	79.87	79.40	54	10,525	0.51%
2022/10/07	2	86.55	0	0.00	86.00	2	10,988	0.02%
2022/10/06	16	88.83	16	88.56	87.60	0	11,626	0.00%
2022/10/05	25	87.98	36	88.34	87.20	-11	11,760	-0.09%
2022/10/04	12	87.09	35	87.68	88.60	-23	11,954	-0.19%
2022/10/03	34	85.30	0	0.00	85.30	34	12,371	0.27%
2022/09/30	16	83.67	29	85.01	86.70	-13	12,701	-0.10%
2022/09/29	7	87.79	125	87.12	85.70	-118	12,801	-0.92%	大賣/鉅額交易
2022/09/28	239	88.98	108	88.57	86.80	131	12,842	1.02%	大買/大賣/鉅額交易
2022/09/27	7	92.09	7	93.93	93.50	0	12,884	0.00%
2022/09/26	77	97.69	83	97.34	93.00	-6	12,863	-0.05%
2022/09/23	25	101.50	19	102.00	101.00	6	12,819	0.05%
2022/09/06	1	106.00	1	112.50	106.50	0	12,153	0.00%
2022/08/26	2	94.00	0	0.00	94.60	2	10,138	0.02%
2022/08/19	0	0.00	2	102.00	99.50	-2	9,808	-0.02%
2022/08/15	6	97.90	0	0.00	98.40	6	9,172	0.07%
2022/08/12	0	0.00	4	99.55	97.70	-4	9,051	-0.04%
2022/08/10	2	101.00	3	100.17	99.00	-1	8,635	-0.01%
2022/08/09	2	97.15	3	97.87	97.00	-1	8,374	-0.01%
2022/07/26	2	87.60	0	0.00	87.20	2	6,006	0.03%
2022/07/22	2	99.40	2	98.00	95.50	0	5,647	0.00%
2022/07/20	0	0.00	2	97.55	94.20	-2	5,045	-0.04%
2022/06/28	9	73.10	0	0.00	74.40	9	1,526	0.59%
2022/06/24	0	0.00	2	67.75	68.00	-2	1,286	-0.16%
2022/06/21	0	0.00	7	62.13	63.30	-7	1,264	-0.55%
2022/06/15	10	72.96	2	69.10	70.70	8	1,146	0.70%
2022/06/14	0	0.00	2	70.50	68.90	-2	1,031	-0.19%
2022/06/13	6	72.93	9	72.86	71.50	-3	996	-0.30%
2022/06/10	1	67.40	4	69.50	71.90	-3	727	-0.41%
2022/05/31	0	0.00	1	64.90	65.20	-1	725	-0.14%
2022/05/25	1	62.00	0	0.00	63.00	1	811	0.12%
2022/05/19	0	0.00	2	61.20	62.50	-2	868	-0.23%
2022/05/17	1	62.20	0	0.00	62.70	1	896	0.11%
2022/05/16	2	63.00	0	0.00	61.40	2	901	0.22%
2022/05/13	9	60.70	0	0.00	62.00	9	914	0.98%
2022/05/12	0	0.00	3	61.97	60.30	-3	927	-0.32%
2022/05/11	2	61.60	0	0.00	62.00	2	936	0.21%
2022/05/09	0	0.00	9	63.11	60.70	-9	945	-0.95%
2022/05/05	1	67.40	1	67.80	67.70	0	961	0.00%
2022/04/29	0	0.00	1	67.00	64.90	-1	1,022	-0.10%
2022/04/28	1	66.70	0	0.00	66.30	1	1,023	0.10%
2022/04/27	0	0.00	14	64.26	66.00	-14	1,028	-1.36%
2022/04/26	19	66.66	5	67.14	66.90	14	1,030	1.36%
2022/03/25	0	0.00	15	79.04	78.00	-15	1,391	-1.08%
2022/03/09	2	78.90	11	78.42	77.90	-9	1,804	-0.50%
2022/03/08	49	80.03	25	78.90	77.30	24	1,833	1.31%
2022/02/23	6	86.23	0	0.00	86.10	6	2,173	0.28%
2022/02/22	0	0.00	6	87.00	85.70	-6	2,512	-0.24%
2022/01/03	8	117.00	0	0.00	119.50	8	9,710	0.08%
2021/12/30	0	0.00	4	117.00	117.50	-4	9,742	-0.04%
2021/12/29	0	0.00	3	119.50	120.00	-3	9,768	-0.03%
2021/12/24	1	119.50	0	0.00	119.00	1	9,939	0.01%
2021/12/22	6	120.67	4	123.50	123.00	2	10,098	0.02%
2021/12/21	0	0.00	5	118.50	118.00	-5	10,331	-0.05%
2021/12/14	1	115.50	860	116.28	114.50	-859	10,686	-8.04%	大賣/鉅額交易
2021/11/30	0	0.00	13	123.85	124.50	-13	11,025	-0.12%
2021/11/29	230	119.36	223	119.73	120.50	7	11,128	0.06%	大買/大賣/
2021/11/26	76	123.94	80	124.24	120.50	-4	11,412	-0.04%
2021/11/25	114	129.70	127	130.36	127.00	-13	11,529	-0.11%	大買/大賣/
2021/11/24	143	130.41	138	130.75	127.00	5	11,797	0.04%	大買/大賣/
2021/11/23	161	135.27	157	136.07	131.50	4	11,998	0.03%	大買/大賣/
2021/11/22	134	141.27	248	139.87	136.50	-114	12,312	-0.93%	大買/大賣/鉅額交易
2021/11/19	942	146.29	886	147.60	140.00	56	12,403	0.45%	大買/大賣/
2021/11/18	622	145.12	1,008	146.02	140.50	-386	12,142	-3.18%	大買/大賣/鉅額交易
2021/11/17	678	141.40	243	138.56	146.00	435	11,811	3.68%	大買/大賣/鉅額交易
2021/11/16	181	136.79	204	136.98	133.00	-23	11,601	-0.20%	大買/大賣/
2021/11/15	448	137.98	724	138.42	136.50	-276	11,555	-2.39%	大買/大賣/鉅額交易
2021/11/12	375	134.45	225	134.51	135.50	150	11,433	1.31%	大買/大賣/鉅額交易
2021/11/11	197	133.07	196	132.80	130.00	1	11,328	0.01%	大買/大賣/
2021/11/10	149	134.26	185	133.99	133.50	-36	11,322	-0.32%	大買/大賣/
2021/11/09	372	135.86	400	135.90	131.50	-28	11,337	-0.25%	大買/大賣/
2021/11/08	225	130.01	189	131.16	133.00	36	11,167	0.32%	大買/大賣/
2021/11/05	175	134.25	175	132.53	132.00	0	11,161	0.00%	大買/大賣/
2021/11/04	345	135.84	331	136.01	131.50	14	11,251	0.12%	大買/大賣/
2021/11/03	247	133.98	227	134.29	134.50	20	11,166	0.18%	大買/大賣/
2021/11/02	797	142.54	895	143.30	136.00	-98	11,109	-0.88%	大買/大賣/
2021/11/01	1,021	138.16	952	138.00	144.00	69	10,651	0.65%	大買/大賣/
2021/10/29	1,034	133.59	1,046	133.46	131.00	-12	10,290	-0.12%	大買/大賣/
2021/10/28	1,003	137.40	971	137.60	130.00	32	10,005	0.32%	大買/大賣/
2021/10/27	564	137.24	543	136.88	134.50	21	9,699	0.22%	大買/大賣/
2021/10/25	680	137.70	885	138.41	137.00	-205	8,971	-2.29%	大買/大賣/鉅額交易
2021/10/22	1,405	128.92	1,299	128.31	134.00	106	8,461	1.25%	大買/大賣/鉅額交易
2021/10/21	717	121.78	721	122.60	122.00	-4	7,869	-0.05%	大買/大賣/
2021/10/20	494	120.06	444	120.50	118.00	50	7,514	0.67%	大買/大賣/
2021/10/19	285	111.04	329	110.94	112.00	-44	7,180	-0.61%	大買/大賣/
2021/10/18	270	110.75	313	110.34	112.00	-43	7,079	-0.61%	大買/大賣/
2021/10/15	772	110.23	691	110.64	112.00	81	6,992	1.16%	大買/大賣/
2021/10/14	739	116.62	915	118.21	109.50	-176	6,722	-2.62%	大買/大賣/鉅額交易
2021/10/13	764	116.98	882	116.23	121.50	-118	6,313	-1.87%	大買/大賣/鉅額交易
2021/10/12	717	116.83	397	114.70	110.50	320	5,951	5.38%	大買/大賣/鉅額交易
2021/10/08	335	109.78	345	110.81	109.00	-10	5,702	-0.18%	大買/大賣/
2021/10/07	61	103.34	45	103.79	109.50	16	5,567	0.29%
2021/10/06	70	100.75	80	101.80	99.90	-10	5,618	-0.18%
2021/10/05	202	100.93	193	100.90	106.00	9	5,635	0.16%	大買/大賣/
2021/10/04	150	105.89	172	105.44	102.50	-22	5,575	-0.39%	大買/大賣/
2021/10/01	75	106.01	30	108.17	106.00	45	5,494	0.82%
2021/09/30	20	106.60	23	107.61	112.00	-3	5,447	-0.06%
2021/09/29	81	109.06	167	110.45	107.00	-86	5,394	-1.59%	大賣/
2021/09/28	446	116.26	479	116.37	114.50	-33	5,326	-0.62%	大買/大賣/
2021/09/27	225	110.15	102	110.35	110.50	123	5,060	2.43%	大買/大賣/鉅額交易
2021/09/24	71	107.87	72	106.04	105.00	-1	4,970	-0.02%
2021/09/23	124	106.56	184	106.36	105.00	-60	4,911	-1.22%	大買/大賣/
2021/09/22	93	103.86	45	101.04	106.50	48	4,779	1.00%
2021/09/17	28	96.98	32	97.14	97.10	-4	4,789	-0.08%
2021/09/16	67	98.87	53	99.61	97.00	14	4,817	0.29%
2021/09/15	8	100.08	52	99.34	98.00	-44	4,784	-0.92%
2021/09/14	11	103.18	18	103.81	101.50	-7	4,744	-0.15%
2021/09/13	71	106.15	33	102.68	106.00	38	4,713	0.81%
2021/09/10	93	103.96	104	104.37	103.50	-11	4,656	-0.24%	大賣/
2021/09/09	85	109.62	87	108.95	109.00	-2	4,558	-0.04%
2021/09/08	34	110.93	26	111.62	107.50	8	4,446	0.18%
2021/09/07	102	111.62	78	112.58	112.50	24	4,405	0.54%	大買/
2021/09/06	131	115.93	151	115.80	119.00	-20	4,258	-0.47%	大買/大賣/
2021/09/03	139	112.96	199	113.03	111.50	-60	4,109	-1.46%	大買/大賣/
2021/09/02	292	115.89	248	115.83	116.00	44	4,009	1.10%	大買/大賣/
2021/09/01	602	118.83	597	119.48	114.00	5	3,853	0.13%	大買/大賣/
2021/08/31	368	113.87	349	114.47	121.00	19	3,494	0.54%	大買/大賣/
2021/08/30	251	117.66	316	117.73	115.00	-65	3,323	-1.96%	大買/大賣/
2021/08/27	246	111.17	224	112.00	119.00	22	2,995	0.73%	大買/大賣/
2021/08/26	224	112.17	173	112.69	116.50	51	2,724	1.87%	大買/大賣/
2021/08/25	23	100.72	15	103.40	106.00	8	2,343	0.34%
2021/08/24	99	92.06	107	92.47	96.50	-8	2,190	-0.37%	大賣/
2021/08/23	46	88.10	36	88.16	87.80	10	2,105	0.47%
2021/08/20	128	87.68	135	87.80	86.20	-7	2,092	-0.33%	大買/大賣/
2021/08/19	85	90.69	79	91.39	90.10	6	2,048	0.29%
2021/08/18	161	87.48	169	87.99	91.10	-8	2,022	-0.40%	大買/大賣/
2021/08/17	160	88.60	152	88.61	85.80	8	1,996	0.40%	大買/大賣/
2021/08/16	246	87.18	276	87.88	87.50	-30	1,954	-1.53%	大買/大賣/
2021/08/13	232	91.04	201	91.79	93.00	31	1,859	1.67%	大買/大賣/
2021/08/12	57	91.56	71	91.30	86.80	-14	1,742	-0.80%
2021/08/11	72	95.68	61	94.88	94.60	11	1,670	0.66%
2021/08/10	35	95.25	60	94.86	97.20	-25	1,586	-1.58%
2021/08/09	87	93.09	101	93.11	93.30	-14	1,432	-0.98%	大賣/
2021/08/06	119	92.14	84	92.64	94.00	35	1,396	2.51%	大買/
2021/08/05	14	91.16	10	91.45	90.50	4	1,349	0.30%
2021/08/04	29	90.11	27	90.71	88.80	2	1,345	0.15%
2021/08/03	22	87.07	29	88.37	89.10	-7	1,317	-0.53%
2021/08/02	11	85.64	3	85.70	86.80	8	1,308	0.61%
2021/07/30	14	83.93	20	85.02	84.20	-6	1,323	-0.45%
2021/07/29	52	85.53	46	85.36	83.60	6	1,337	0.45%
2021/07/28	37	80.93	26	81.72	82.00	11	1,297	0.85%
2021/07/27	20	82.85	20	83.05	81.50	0	1,318	0.00%
2021/07/26	10	80.88	10	80.89	80.40	0	1,320	0.00%
2021/07/23	27	81.66	29	81.67	81.50	-2	1,331	-0.15%
2021/07/22	16	78.93	21	78.98	79.00	-5	1,347	-0.37%
2021/07/21	15	79.90	18	79.44	77.10	-3	1,359	-0.22%
2021/07/20	14	79.37	9	79.30	78.90	5	1,376	0.36%
2021/07/19	9	81.97	16	81.74	80.80	-7	1,388	-0.50%
2021/07/16	14	81.94	15	83.12	83.40	-1	1,421	-0.07%
2021/07/15	24	81.70	31	82.49	82.20	-7	1,461	-0.48%
2021/07/14	71	82.80	63	83.56	82.10	8	1,500	0.53%
2021/07/13	39	92.37	38	91.71	88.20	1	1,505	0.07%
2021/07/12	36	91.38	41	92.88	98.00	-5	1,470	-0.34%
2021/07/09	25	88.89	37	89.10	89.40	-12	1,443	-0.83%
2021/07/08	31	90.63	14	90.84	89.00	17	1,495	1.14%
2021/07/07	22	89.99	22	89.94	88.40	0	1,520	0.00%
2021/07/06	67	92.67	67	92.15	89.90	0	1,558	0.00%
2021/07/05	85	92.23	132	91.95	92.00	-47	1,579	-2.98%	大賣/
2021/07/02	70	89.68	48	90.55	88.80	22	1,633	1.35%
2021/07/01	44	89.04	24	90.78	87.80	20	1,706	1.17%
2021/06/30	11	90.85	6	91.50	90.00	5	1,733	0.29%
2021/06/29	88	91.59	91	91.92	89.60	-3	1,854	-0.16%
2021/06/28	110	89.87	150	89.51	90.90	-40	1,934	-2.07%	大買/大賣/
2021/06/25	109	83.59	91	84.21	87.80	18	1,971	0.91%	大買/
2021/06/24	44	78.87	38	78.99	79.90	6	1,974	0.30%
2021/06/23	32	77.42	14	77.59	77.80	18	2,016	0.89%
2021/06/22	11	76.07	30	76.46	75.80	-19	2,091	-0.91%
2021/06/21	2	77.00	11	76.72	75.80	-9	2,198	-0.41%
2021/06/18	26	77.90	4	77.85	77.20	22	2,519	0.87%
2021/06/17	7	77.20	0	0.00	77.30	7	2,593	0.27%
2021/06/16	0	0.00	1	77.40	75.50	-1	2,712	-0.04%
2021/06/15	5	76.86	5	77.62	79.00	0	2,767	0.00%
2021/06/11	7	76.96	10	77.63	76.50	-3	2,772	-0.11%
2021/06/10	9	76.90	13	76.90	76.90	-4	2,833	-0.14%
2021/06/09	22	76.83	18	76.43	75.70	4	2,835	0.14%
2021/06/08	14	76.52	11	76.55	75.90	3	2,839	0.11%
2021/06/07	12	73.51	13	74.78	75.80	-1	2,853	-0.04%
2021/06/04	5	75.40	3	75.07	75.00	2	2,886	0.07%
2021/06/03	15	76.67	15	77.48	76.60	0	2,884	0.00%
2021/06/02	8	76.60	8	76.10	76.30	0	2,886	0.00%
2021/06/01	86	78.01	91	79.66	76.50	-5	2,916	-0.17%
2021/05/31	18	75.08	17	75.17	74.80	1	2,893	0.03%
2021/05/28	9	75.28	19	75.15	74.60	-10	2,899	-0.34%
2021/05/27	49	75.55	35	75.45	74.50	14	2,904	0.48%
2021/05/26	31	74.72	35	74.43	74.00	-4	2,913	-0.14%
2021/05/25	63	76.17	126	74.21	73.20	-63	2,917	-2.16%	大賣/
2021/05/24	71	73.09	80	72.76	76.00	-9	2,911	-0.31%
2021/05/21	63	70.83	13	70.66	71.90	50	2,935	1.70%
2021/05/20	21	69.36	12	69.30	68.40	9	3,034	0.30%
2021/05/19	23	68.87	19	69.44	70.40	4	3,101	0.13%
2021/05/18	50	67.38	37	68.22	69.30	13	3,125	0.42%
2021/05/17	15	64.31	19	64.71	63.10	-4	3,125	-0.13%
2021/05/14	34	69.92	30	69.56	67.40	4	3,119	0.13%
2021/05/13	32	68.21	35	68.96	69.90	-3	3,142	-0.10%
2021/05/12	20	69.71	18	71.22	70.00	2	3,182	0.06%
2021/05/11	6	72.42	11	74.26	71.80	-5	3,155	-0.16%
2021/05/10	10	78.47	17	78.07	78.50	-7	3,139	-0.22%
2021/05/07	16	78.16	60	80.79	80.60	-44	3,147	-1.40%
2021/05/06	56	74.08	46	74.98	75.20	10	3,118	0.32%
2021/05/05	39	77.58	17	76.95	75.30	22	3,096	0.71%
2021/05/04	48	76.94	23	77.57	76.90	25	3,089	0.81%
2021/05/03	1	82.70	28	82.44	79.70	-27	3,051	-0.88%
2021/04/29	11	86.33	102	86.50	85.20	-91	3,031	-3.00%	大賣/
2021/04/28	104	87.16	29	87.96	87.30	75	3,019	2.48%	大買/
2021/04/27	6	87.07	26	86.28	85.10	-20	2,994	-0.67%
2021/04/26	59	87.56	39	88.07	87.10	20	2,977	0.67%
2021/04/23	12	84.79	12	84.07	86.20	0	2,953	0.00%
2021/04/22	24	86.55	21	86.84	84.10	3	2,935	0.10%
2021/04/21	37	90.90	37	90.54	89.50	0	2,892	0.00%
2021/04/20	27	90.85	27	91.25	91.60	0	2,845	0.00%
2021/04/19	37	89.57	37	89.34	88.60	0	2,794	0.00%
2021/04/16	86	88.63	122	89.11	89.40	-36	2,749	-1.31%	大賣/
2021/04/15	19	85.77	31	86.38	86.40	-12	2,688	-0.45%
2021/04/14	70	81.82	49	83.84	83.00	21	2,660	0.79%
2021/04/13	79	86.17	71	86.21	85.50	8	2,604	0.31%
2021/04/12	32	87.93	24	86.70	85.50	8	2,574	0.31%
2021/04/09	50	89.58	40	90.05	87.70	10	2,535	0.39%
2021/04/08	3	90.10	0	0.00	90.10	3	2,495	0.12%
2021/04/07	87	89.88	87	90.91	92.60	0	2,394	0.00%
2021/04/06	42	90.62	47	89.56	86.70	-5	2,328	-0.21%
2021/04/01	48	90.26	48	91.40	89.60	0	2,270	0.00%
2021/03/31	66	85.17	79	85.97	87.30	-13	2,131	-0.61%
2021/03/30	42	82.00	29	83.46	84.00	13	1,987	0.65%
2021/03/26	21	77.38	21	77.49	79.80	0	1,793	0.00%
2021/03/25	32	80.54	732	77.47	77.30	-700	1,737	-40.28%	大賣/鉅額交易
2021/03/24	69	81.45	71	81.74	81.40	-2	1,664	-0.12%
2021/03/23	348	94.42	573	93.03	82.70	-225	1,556	-14.46%	大買/大賣/鉅額交易
2021/03/22	929	90.64	0	0.00	91.70	929	1,235	75.20%	大買/鉅額交易
2021/03/19	3	81.57	76	80.71	83.40	-73	1,158	-6.30%
2021/03/18	87	75.22	8	70.85	75.90	79	1,032	7.65%
2021/03/17	11	68.78	11	68.44	69.00	0	959	0.00%
2021/03/16	34	68.16	34	68.96	68.20	0	949	0.00%
2021/03/15	5	66.00	5	65.90	65.80	0	894	0.00%
2021/03/12	4	65.10	0	0.00	65.50	4	888	0.45%
2021/03/11	12	66.99	12	67.31	66.40	0	883	0.00%
2021/03/10	26	66.16	26	66.69	65.70	0	870	0.00%
2021/03/09	9	63.54	1	62.60	63.30	8	838	0.95%
2021/03/08	0	0.00	9	63.22	62.70	-9	841	-1.07%
2021/03/05	25	64.97	24	65.18	62.50	1	836	0.12%
2021/03/04	4	62.95	9	62.80	61.90	-5	807	-0.62%
2021/03/03	18	62.77	17	62.90	63.10	1	826	0.12%
2021/03/02	9	64.14	9	63.90	63.20	0	821	0.00%
2021/02/26	21	64.97	21	65.86	64.90	0	818	0.00%
2021/02/25	10	67.19	10	66.18	65.20	0	802	0.00%
2021/02/24	8	69.38	8	68.69	66.80	0	791	0.00%
2021/02/23	2	67.90	2	68.40	68.00	0	768	0.00%
2021/02/22	5	66.40	14	66.36	70.90	-9	731	-1.23%
2021/02/19	43	61.63	51	62.68	65.70	-8	630	-1.27%
2021/02/18	36	58.17	27	59.62	59.80	9	565	1.59%
2021/02/04	13	58.29	51	58.55	59.10	-38	606	-6.27%
2021/02/03	53	59.37	15	59.29	59.60	38	567	6.69%
2021/01/29	14	55.36	7	57.13	54.40	7	504	1.39%
2021/01/28	5	53.96	0	0.00	53.30	5	484	1.03%
2021/01/26	1	55.10	0	0.00	53.80	1	487	0.21%
2021/01/25	4	54.75	2	54.40	54.60	2	485	0.41%
2021/01/22	2	54.05	1	54.40	54.90	1	484	0.21%
2021/01/20	0	0.00	4	55.80	55.20	-4	482	-0.83%
2021/01/19	0	0.00	2	57.50	57.00	-2	479	-0.42%
2021/01/18	0	0.00	4	55.98	56.60	-4	477	-0.84%
2021/01/15	0	0.00	6	57.58	57.20	-6	475	-1.26%
2021/01/14	3	58.30	1	58.80	58.70	2	472	0.42%
2021/01/12	0	0.00	6	57.80	57.00	-6	468	-1.28%
2021/01/11	4	58.35	1	58.30	58.70	3	463	0.65%
2021/01/08	5	58.00	4	58.80	58.20	1	462	0.22%
2021/01/07	3	59.70	0	0.00	59.20	3	459	0.65%
2021/01/06	1	61.10	9	59.98	58.70	-8	456	-1.75%
2021/01/05	5	61.40	0	0.00	60.40	5	451	1.11%
2021/01/04	9	61.24	1	61.40	61.30	8	449	1.78%
2020/12/31	0	0.00	4	61.63	60.70	-4	442	-0.90%
2020/12/30	1	60.30	9	61.02	61.50	-8	435	-1.84%
2020/12/29	22	61.40	28	61.34	61.00	-6	437	-1.37%
2020/12/28	1	59.20	0	0.00	59.20	1	412	0.24%
2020/12/24	4	58.50	0	0.00	57.60	4	408	0.98%
2020/12/23	2	57.00	0	0.00	57.70	2	407	0.49%
2020/12/22	5	57.84	3	58.40	56.80	2	408	0.49%
2020/12/21	2	58.80	4	59.18	58.60	-2	405	-0.49%
2020/12/18	3	60.30	7	60.16	60.00	-4	403	-0.99%
2020/12/17	11	59.62	2	60.00	58.50	9	394	2.28%
2020/12/16	3	57.80	0	0.00	58.20	3	391	0.77%
2020/12/15	0	0.00	4	57.28	56.30	-4	387	-1.03%
2020/12/14	0	0.00	1	58.00	57.80	-1	384	-0.26%
2020/12/09	11	60.43	12	61.18	60.60	-1	379	-0.26%
2020/12/07	1	59.00	0	0.00	59.10	1	367	0.27%
2020/11/30	0	0.00	8	60.40	59.70	-8	353	-2.27%
2020/11/27	16	61.53	9	61.60	61.00	7	349	2.00%
2020/11/26	8	60.20	7	59.80	60.00	1	324	0.31%
2020/11/25	4	59.48	9	59.46	59.00	-5	321	-1.56%
2020/11/24	6	59.00	0	0.00	58.20	6	313	1.91%
2020/11/23	3	60.00	3	60.10	59.30	0	311	0.00%
2020/11/18	1	59.30	0	0.00	58.90	1	308	0.32%
2020/11/17	0	0.00	1	59.60	57.80	-1	305	-0.33%
2020/11/16	1	59.80	1	61.80	59.70	0	307	0.00%
2020/11/13	14	61.26	22	61.47	61.60	-8	300	-2.67%
2020/11/12	6	55.98	9	55.70	59.90	-3	241	-1.24%
2020/11/03	3	52.00	0	0.00	53.70	3	234	1.28%
2020/10/29	0	0.00	1	51.00	52.40	-1	241	-0.41%
2020/10/28	0	0.00	4	51.68	51.80	-4	241	-1.65%
2020/10/22	0	0.00	1	54.40	54.30	-1	259	-0.39%
2020/10/12	0	0.00	1	55.20	55.10	-1	310	-0.32%
2020/10/06	5	54.90	0	0.00	56.60	5	330	1.51%
2020/09/30	2	55.10	1	55.40	55.30	1	352	0.28%
2020/09/28	0	0.00	1	55.50	55.10	-1	424	-0.24%
2020/09/25	0	0.00	8	55.03	54.50	-8	447	-1.79%
2020/09/23	0	0.00	1	57.10	57.00	-1	478	-0.21%
2020/09/22	0	0.00	2	56.90	57.50	-2	508	-0.39%
2020/09/16	0	0.00	1	59.90	58.80	-1	563	-0.18%
2020/09/14	1	57.90	0	0.00	58.50	1	591	0.17%
2020/09/11	0	0.00	2	57.50	57.00	-2	601	-0.33%
2020/09/09	0	0.00	1	58.60	58.50	-1	680	-0.15%
2020/09/08	7	59.30	0	0.00	59.40	7	698	1.00%
2020/09/07	1	59.70	0	0.00	59.00	1	703	0.14%
2020/09/04	0	0.00	11	58.53	59.60	-11	713	-1.54%
2020/09/03	0	0.00	2	59.80	59.50	-2	720	-0.28%
2020/09/02	16	59.91	0	0.00	60.50	16	725	2.21%
2020/09/01	0	0.00	2	59.05	59.50	-2	748	-0.27%
2020/08/31	6	59.95	4	59.50	59.30	2	774	0.26%
2020/08/27	2	59.70	0	0.00	59.10	2	785	0.25%
2020/08/26	4	59.20	0	0.00	59.30	4	798	0.50%
2020/08/25	13	59.08	8	58.98	58.90	5	803	0.62%
2020/08/24	1	58.60	0	0.00	58.10	1	803	0.12%
2020/08/21	10	57.28	0	0.00	57.60	10	807	1.24%
2020/08/20	0	0.00	6	56.37	55.10	-6	819	-0.73%
2020/08/19	0	0.00	4	59.50	59.20	-4	819	-0.49%
2020/08/18	1	60.80	13	59.50	59.50	-12	820	-1.46%
2020/08/14	14	60.38	1	60.30	60.50	13	824	1.58%
2020/08/11	0	0.00	1	61.00	60.10	-1	829	-0.12%
2020/08/10	0	0.00	14	61.62	61.00	-14	832	-1.68%
2020/08/06	0	0.00	17	63.57	62.60	-17	836	-2.03%
2020/08/05	1	63.90	0	0.00	63.80	1	840	0.12%
2020/08/04	11	63.51	0	0.00	63.10	11	842	1.30%
2020/08/03	0	0.00	3	62.57	62.60	-3	855	-0.35%
2020/07/31	5	62.64	0	0.00	62.60	5	887	0.56%
2020/07/30	8	62.14	0	0.00	62.40	8	940	0.85%
2020/07/29	14	60.85	6	62.63	61.40	8	941	0.85%
2020/07/28	4	60.75	1	62.30	60.20	3	940	0.32%
2020/07/27	0	0.00	4	64.00	62.60	-4	940	-0.43%
2020/07/24	0	0.00	22	65.28	64.90	-22	948	-2.32%
2020/07/23	0	0.00	6	67.88	67.00	-6	947	-0.63%
2020/07/21	18	67.49	0	0.00	67.80	18	949	1.90%
2020/07/20	8	66.15	5	66.62	66.80	3	947	0.32%
2020/07/17	4	66.38	6	65.42	65.30	-2	956	-0.21%
2020/07/16	8	66.53	14	67.07	66.60	-6	961	-0.62%
2020/07/15	0	0.00	8	67.23	66.60	-8	964	-0.83%
2020/07/14	6	68.73	4	68.20	67.70	2	981	0.20%
2020/07/13	15	68.82	5	70.04	68.50	10	996	1.00%
2020/07/10	23	69.00	1	68.00	67.60	22	1,040	2.11%
2020/07/09	4	72.10	49	71.26	70.20	-45	1,045	-4.30%
2020/07/08	19	71.38	22	71.35	71.40	-3	1,038	-0.29%
2020/07/07	7	70.39	12	72.29	70.50	-5	1,027	-0.49%
2020/07/06	28	68.50	15	69.45	69.70	13	983	1.32%
2020/07/03	10	69.00	23	68.47	69.90	-13	969	-1.34%
2020/07/02	1	68.40	0	0.00	68.80	1	961	0.10%
2020/07/01	32	67.38	4	67.65	67.80	28	952	2.94%
2020/06/30	26	65.55	0	0.00	65.60	26	925	2.81%
2020/06/29	7	64.70	10	63.97	64.00	-3	922	-0.33%
2020/06/24	5	65.50	2	66.20	65.90	3	914	0.33%
2020/06/23	2	67.90	5	67.86	66.10	-3	910	-0.33%
2020/06/22	1	66.50	2	66.90	66.00	-1	885	-0.11%
2020/06/19	3	67.47	14	67.30	66.10	-11	885	-1.24%
2020/06/18	12	65.37	15	65.12	65.70	-3	868	-0.35%
2020/06/17	23	67.28	34	66.46	65.10	-11	861	-1.28%
2020/06/16	21	63.66	7	63.63	63.50	14	805	1.74%
2020/06/15	39	63.53	24	63.23	62.40	15	807	1.86%
2020/06/12	0	0.00	6	59.82	61.10	-6	811	-0.74%
2020/06/11	4	62.93	1	64.50	61.60	3	837	0.36%
2020/06/10	8	65.01	9	64.96	64.40	-1	852	-0.12%
2020/06/09	8	64.95	19	64.86	63.90	-11	862	-1.28%
2020/06/08	9	64.67	38	65.09	64.40	-29	879	-3.30%
2020/06/05	40	63.17	8	66.30	66.30	32	857	3.73%
2020/06/04	13	62.82	4	62.33	62.10	9	839	1.07%
2020/06/03	4	62.40	6	62.85	62.60	-2	843	-0.24%
2020/06/02	10	62.70	32	62.54	61.50	-22	837	-2.63%
2020/06/01	2	61.20	5	61.38	61.40	-3	829	-0.36%
2020/05/29	4	60.53	0	0.00	60.50	4	828	0.48%
2020/05/28	6	62.08	0	0.00	60.50	6	829	0.72%
2020/05/27	12	62.31	18	62.53	62.10	-6	829	-0.72%
2020/05/26	21	62.20	0	0.00	61.30	21	824	2.55%
2020/05/25	0	0.00	9	59.66	60.90	-9	821	-1.10%
2020/05/22	0	0.00	16	60.63	59.30	-16	820	-1.95%
2020/05/21	8	61.03	9	61.52	62.00	-1	820	-0.12%
2020/05/20	14	59.69	0	0.00	59.90	14	843	1.66%
2020/05/18	1	59.00	3	59.30	58.00	-2	860	-0.23%
2020/05/15	1	60.50	7	59.49	59.00	-6	861	-0.70%
2020/05/14	7	60.11	1	61.30	59.30	6	862	0.70%
2020/05/13	6	61.72	2	61.40	61.50	4	859	0.47%
2020/05/12	7	62.27	15	62.94	61.70	-8	870	-0.92%
2020/05/11	22	62.02	0	0.00	62.60	22	869	2.53%
2020/05/08	10	63.09	17	63.25	62.20	-7	866	-0.81%
2020/05/07	19	63.90	25	64.28	64.10	-6	854	-0.70%
2020/05/06	28	62.50	68	62.40	64.80	-40	825	-4.84%
2020/05/05	2	58.90	0	0.00	59.00	2	776	0.26%
2020/05/04	1	59.00	4	58.90	58.40	-3	784	-0.38%
2020/04/30	7	59.74	1	60.30	59.80	6	786	0.76%
2020/04/29	20	58.99	6	59.30	59.00	14	790	1.77%
2020/04/28	20	58.31	11	57.88	58.20	9	783	1.15%
2020/04/27	4	58.70	13	58.40	58.20	-9	795	-1.13%
2020/04/24	13	57.39	0	0.00	57.00	13	788	1.65%
2020/04/23	4	57.68	4	58.10	57.30	0	788	0.00%
2020/04/22	23	54.86	9	56.58	57.20	14	786	1.78%
2020/04/21	16	56.88	10	56.80	55.40	6	775	0.77%
2020/04/20	12	57.58	11	57.96	58.20	1	769	0.13%
2020/04/17	8	59.49	12	60.47	58.60	-4	765	-0.52%
2020/04/16	8	57.46	9	57.67	58.60	-1	750	-0.13%
2020/04/15	11	57.35	59	59.49	58.70	-48	743	-6.45%
2020/04/14	6	51.87	3	53.50	55.50	3	696	0.43%
2020/04/13	13	51.48	6	50.87	50.50	7	690	1.01%
2020/04/10	9	51.58	8	50.83	51.60	1	699	0.14%
2020/04/09	6	53.48	12	53.07	52.10	-6	707	-0.85%
2020/04/08	44	52.48	0	0.00	53.00	44	717	6.13%
2020/03/19	7	39.07	58	39.10	38.35	-51	1,056	-4.83%
2020/03/18	0	0.00	23	44.50	42.60	-23	1,069	-2.15%
2020/03/17	45	46.21	22	49.05	45.45	23	1,140	2.02%
2020/03/16	34	53.60	10	54.76	50.50	24	1,110	2.16%
2020/03/13	6	55.60	0	0.00	56.10	6	1,089	0.55%
2020/03/12	0	0.00	2	61.65	61.60	-2	1,077	-0.19%
2020/03/09	2	70.90	0	0.00	70.00	2	1,064	0.19%
2020/03/04	1	73.00	0	0.00	74.50	1	1,060	0.09%
2020/03/02	2	69.60	3	71.03	71.40	-1	1,057	-0.09%
2020/02/26	6	75.02	0	0.00	74.90	6	1,043	0.57%
2020/02/21	0	0.00	6	77.02	76.20	-6	1,057	-0.57%
2020/02/14	2	73.40	0	0.00	73.20	2	1,013	0.20%
2020/02/13	0	0.00	2	73.90	73.30	-2	1,019	-0.20%
2020/02/10	5	70.26	1	69.00	69.70	4	1,031	0.39%
2020/02/07	0	0.00	4	71.00	70.90	-4	1,036	-0.39%
2020/02/06	1	72.00	0	0.00	72.10	1	1,050	0.10%
2020/02/05	0	0.00	1	73.00	71.30	-1	1,051	-0.10%
2020/01/14	0	0.00	2	78.80	78.80	-2	1,074	-0.19%
2019/11/06	0	0.00	2	80.00	80.00	-2	1,003	-0.20%
2019/04/16	0	0.00	12	113.50	106.00	-12	7,996	-0.15%
2019/03/07	0	0.00	110	81.64	80.70	-110	3,754	-2.93%	大賣/鉅額交易
2019/03/06	0	0.00	8	84.05	83.80	-8	3,867	-0.21%
2019/03/05	0	0.00	206	86.08	84.00	-206	3,883	-5.30%	大賣/鉅額交易
2019/03/04	0	0.00	24	83.72	83.00	-24	3,747	-0.64%
2019/02/26	80	85.73	0	0.00	84.60	80	3,799	2.11%
2019/02/25	149	87.10	0	0.00	87.80	149	3,946	3.78%	大買/鉅額交易
2019/02/22	131	86.42	0	0.00	87.10	131	3,894	3.36%	大買/鉅額交易
2018/10/26	132	65.50	0	0.00	63.30	132	8,206	1.61%	大買/鉅額交易
2018/10/19	5	66.16	0	0.00	71.60	5	8,932	0.06%
2018/10/12	1	66.30	0	0.00	68.70	1	10,230	0.01%
2018/10/11	0	0.00	138	67.53	66.60	-138	10,222	-1.35%	大賣/鉅額交易
2018/09/26	0	0.00	9	87.80	87.00	-9	10,763	-0.08%
2018/09/11	16	98.54	347	91.29	89.10	-331	10,730	-3.08%	大賣/鉅額交易
2018/09/05	0	0.00	290	102.44	103.50	-290	10,416	-2.78%	大賣/鉅額交易
2018/09/04	0	0.00	159	109.72	110.00	-159	10,441	-1.52%	大賣/鉅額交易
2018/08/30	45	119.21	0	0.00	119.00	45	10,743	0.42%
2018/08/28	100	118.29	0	0.00	115.00	100	10,951	0.91%
2018/08/24	30	112.88	0	0.00	113.00	30	11,033	0.27%
2018/08/23	70	113.22	0	0.00	114.50	70	11,185	0.63%
2018/08/21	0	0.00	100	116.90	114.50	-100	11,317	-0.88%
2018/08/20	0	0.00	143	107.52	115.50	-143	11,226	-1.27%	大賣/鉅額交易
2018/08/16	69	109.91	0	0.00	110.50	69	11,402	0.61%
2018/08/15	0	0.00	361	107.44	109.00	-361	11,320	-3.19%	大賣/鉅額交易
2018/08/14	0	0.00	62	109.25	111.50	-62	11,342	-0.55%
2018/08/13	0	0.00	32	115.00	113.50	-32	11,345	-0.28%
2018/08/09	63	128.17	0	0.00	129.00	63	11,345	0.56%
2018/08/03	104	129.67	0	0.00	122.50	104	11,207	0.93%	大買/鉅額交易
2018/08/02	96	121.92	0	0.00	127.00	96	10,984	0.87%
2018/08/01	155	139.36	10	123.50	123.00	145	10,537	1.38%	大買/鉅額交易
2018/07/31	325	130.68	0	0.00	136.50	325	10,083	3.22%	大買/鉅額交易
2018/07/30	0	0.00	190	126.05	124.50	-190	9,853	-1.93%	大賣/鉅額交易
2018/07/27	122	134.41	0	0.00	131.50	122	9,674	1.26%	大買/鉅額交易
2018/07/25	0	0.00	45	134.34	134.50	-45	9,336	-0.48%
2018/07/24	3	127.50	155	131.08	132.00	-152	9,032	-1.68%	大賣/鉅額交易
2018/07/23	217	124.66	0	0.00	133.00	217	8,691	2.50%	大買/鉅額交易
2018/07/20	54	117.33	0	0.00	121.00	54	8,312	0.65%
2018/07/19	0	0.00	107	109.95	110.00	-107	8,035	-1.33%	大賣/鉅額交易
2018/07/18	58	99.97	0	0.00	100.00	58	7,940	0.73%
2018/07/16	0	0.00	150	106.71	105.50	-150	7,930	-1.89%	大賣/鉅額交易
2018/07/12	100	113.45	0	0.00	112.50	100	7,801	1.28%
2018/07/11	220	111.24	0	0.00	110.50	220	7,706	2.85%	大買/鉅額交易
2018/07/10	27	109.76	0	0.00	110.50	27	7,546	0.36%
2018/07/09	49	99.82	0	0.00	100.50	49	7,448	0.66%
2018/07/06	65	102.39	20	98.83	102.50	45	7,620	0.59%
2018/07/05	102	101.71	0	0.00	97.00	102	7,452	1.37%	大買/鉅額交易
2018/07/04	146	102.05	0	0.00	102.50	146	7,272	2.01%	大買/鉅額交易
2018/07/03	3	106.00	56	101.98	101.50	-53	7,102	-0.75%
2018/06/29	31	106.18	0	0.00	108.50	31	6,864	0.45%
2018/06/28	0	0.00	37	107.97	107.50	-37	6,672	-0.55%
2018/06/25	0	0.00	157	116.82	120.00	-157	6,484	-2.42%	大賣/鉅額交易
2018/06/22	0	0.00	79	124.52	121.50	-79	6,450	-1.22%
2018/06/21	76	143.17	0	0.00	134.50	76	6,383	1.19%
2018/06/20	77	140.31	0	0.00	142.00	77	6,308	1.22%
2018/06/15	49	146.36	0	0.00	144.50	49	6,276	0.78%
2018/06/14	29	161.55	0	0.00	160.50	29	6,241	0.46%
2018/06/13	0	0.00	10	162.00	159.00	-10	6,194	-0.16%
2018/06/11	0	0.00	120	149.94	153.00	-120	5,982	-2.01%	大賣/鉅額交易
2018/06/08	0	0.00	328	148.95	152.50	-328	5,828	-5.63%	大賣/鉅額交易
2018/06/07	70	137.89	0	0.00	141.00	70	5,542	1.26%
2018/06/06	78	128.79	0	0.00	134.50	78	5,367	1.45%
2018/06/05	300	127.15	0	0.00	123.50	300	5,239	5.73%	大買/鉅額交易
2018/06/04	0	0.00	55	125.00	125.00	-55	5,009	-1.10%
2018/05/31	55	125.17	204	120.79	115.00	-149	4,758	-3.13%	大賣/鉅額交易
2018/05/30	108	106.21	0	0.00	115.50	108	4,525	2.39%	大買/鉅額交易
2018/05/29	30	105.00	0	0.00	105.00	30	4,326	0.69%
2018/05/25	15	105.23	0	0.00	102.00	15	4,126	0.36%
2018/05/21	0	0.00	65	89.69	89.50	-65	3,557	-1.83%
2018/05/18	0	0.00	131	81.99	86.50	-131	3,371	-3.89%	大賣/鉅額交易
2018/05/17	262	80.37	0	0.00	78.70	262	3,142	8.34%	大買/鉅額交易