揚明光 (3504)-兆豐-台中港券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.7
漲跌
▲0.7
漲幅
+1.25%
成交量
217張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	55.30	55.20	-0.2	1,075	-0.02%
2024/04/26	0.2	53.90	0	0.00	53.50	0.2	1,222	0.02%
2024/04/25	1	54.30	0	0.00	54.10	1	1,234	0.08%
2024/04/24	0	0.00	1	54.50	54.80	-1	1,236	-0.08%
2024/04/16	0	0.00	1	54.80	54.80	-1	1,253	-0.08%
2024/04/12	3	57.77	0	0.00	57.20	3	1,267	0.24%
2024/04/11	2	57.85	0	0.00	57.30	2	1,268	0.16%
2024/04/01	0	0.00	0.3	59.60	59.70	-0.3	1,398	-0.02%
2024/03/29	0	59.50	8	59.16	59.30	-8	1,418	-0.56%
2024/03/28	0	59.60	0.2	59.80	59.30	-0.2	1,426	-0.01%
2024/03/26	1.2	61.05	0	0.00	59.60	1.2	1,424	0.08%
2024/03/25	0.1	61.40	0	0.00	61.30	0.1	1,416	0.01%
2024/03/22	0	60.60	0	0.00	60.80	0	1,419	0.00%
2024/03/21	1	61.50	5	60.30	60.30	-4	1,426	-0.28%
2024/03/20	10	61.43	1	61.70	61.00	9	1,437	0.63%
2024/03/18	0.1	59.30	0	0.00	59.10	0.1	1,506	0.01%
2024/03/12	1	61.10	1	61.80	61.00	0	1,520	0.00%
2024/03/11	1	61.00	1	59.50	61.10	0	1,523	0.00%
2024/03/08	0	0.00	15	61.00	60.80	-15	1,524	-0.98%
2024/03/07	0	0.00	1	63.50	63.00	-1	1,516	-0.07%
2024/03/06	0	0.00	1	65.60	64.50	-1	1,513	-0.07%
2024/03/05	1	65.30	0	0.00	65.20	1	1,512	0.07%
2024/03/04	0	65.90	0	0.00	65.60	0	1,514	0.00%
2024/02/27	0	65.60	0	0.00	64.90	0	1,520	0.00%
2024/02/26	0	0.00	4	65.20	65.20	-4	1,537	-0.26%
2024/02/22	1	71.40	1	72.50	71.40	0	1,620	0.00%
2024/02/21	0	0.00	1	72.00	71.80	-1	1,641	-0.06%
2024/02/20	12	72.07	1	72.50	71.50	11	1,634	0.67%
2024/02/19	17	73.74	12	74.03	74.00	5	1,602	0.31%
2024/02/16	0	0.00	2	69.90	70.80	-2	1,502	-0.13%
2024/02/15	1	69.20	4	68.90	68.80	-3	1,484	-0.20%
2024/02/05	6	72.02	5	70.70	70.40	1	1,469	0.07%
2024/02/02	4	71.00	4	70.50	71.90	0	1,443	0.00%
2024/02/01	2	69.35	1	70.50	68.70	1	1,398	0.07%
2024/01/31	1	70.30	1	70.00	69.80	0	1,390	0.00%
2024/01/30	0	0.00	2	69.20	69.30	-2	1,377	-0.15%
2024/01/29	8	71.14	4	69.73	69.60	4	1,373	0.29%
2024/01/26	1	68.90	0	0.00	69.90	1	1,349	0.07%
2024/01/24	22	73.90	10	73.97	71.90	12	1,281	0.94%
2024/01/23	2	69.60	1	72.00	70.80	1	1,095	0.09%
2024/01/22	0	0.00	1	70.50	70.00	-1	1,006	-0.10%
2024/01/19	1	66.10	20	64.20	66.70	-19	945	-2.01%
2024/01/16	0	0.00	1	65.40	65.50	-1	933	-0.11%
2024/01/12	0	0.00	1	66.60	66.10	-1	930	-0.11%
2024/01/02	1	68.90	1	70.80	68.70	0	869	0.00%
2023/12/27	1	68.60	1	69.00	68.20	0	772	0.00%
2023/12/26	2	68.35	1	68.50	68.60	1	740	0.13%
2023/12/25	3	65.20	0	0.00	65.00	3	717	0.42%
2023/12/19	0	63.70	0	0.00	63.40	0	713	0.00%
2023/12/18	0	0.00	0	63.60	64.00	0	712	0.00%
2023/12/15	0	66.20	0.3	65.70	65.00	-0.3	704	-0.04%
2023/12/14	3	67.10	0	0.00	66.90	3	690	0.43%
2023/12/13	1	68.90	0	0.00	66.70	1	650	0.15%
2023/12/08	0	0.00	0.1	65.50	65.60	-0.1	594	-0.02%
2023/11/30	0	0.00	0	66.90	66.60	0	616	0.00%
2023/11/29	0	67.13	0	0.00	67.20	0	615	0.00%
2023/11/22	2	68.80	2	68.00	68.80	0	570	0.00%
2023/11/21	25	68.21	7	70.16	68.70	18	526	3.42%
2023/11/20	0	0.00	2	68.40	68.40	-2	416	-0.48%
2023/11/17	1	61.30	0	0.00	62.20	1	381	0.26%
2023/11/15	0	0.00	1	59.70	60.00	-1	375	-0.27%
2023/11/07	0	0.00	2	59.70	59.70	-2	397	-0.50%
2023/11/06	0	0.00	1	58.60	59.00	-1	406	-0.25%
2023/11/03	1	57.00	0	0.00	57.20	1	403	0.25%
2023/10/31	2	56.30	0	0.00	55.00	2	406	0.49%
2023/10/30	0	0.00	0.1	57.00	56.80	-0.1	412	-0.02%
2023/10/16	0	0.00	1	60.10	60.00	-1	484	-0.21%
2023/10/12	1	61.50	0	0.00	61.60	1	518	0.19%
2023/10/11	2	63.00	2	63.10	60.50	0	526	0.00%
2023/10/05	0	0.00	1	63.80	63.00	-1	548	-0.18%
2023/09/27	3	62.33	0	0.00	61.60	3	707	0.42%
2023/09/26	0	0.00	4	62.53	62.40	-4	711	-0.56%
2023/09/22	0	0.00	0.2	63.20	63.10	-0.2	716	-0.03%
2023/09/21	0	0.00	0.1	65.00	64.70	-0.1	712	-0.01%
2023/09/13	2	64.20	0	0.00	64.10	2	733	0.27%
2023/09/12	0	0.00	3	62.80	62.70	-3	737	-0.41%
2023/09/07	5	64.84	0	0.00	64.50	5	765	0.65%
2023/09/06	2	65.50	0	0.00	65.80	2	772	0.26%
2023/09/05	5.2	66.30	2	65.20	66.70	3.2	781	0.41%
2023/09/01	0	0.00	1	63.40	63.50	-1	773	-0.13%
2023/08/31	1	63.50	0	0.00	63.00	1	836	0.12%
2023/08/29	1	60.40	0	0.00	61.10	1	933	0.11%
2023/08/25	0	61.70	0	0.00	61.20	0	1,010	0.00%
2023/08/24	1	62.90	0	0.00	61.60	1	1,041	0.10%
2023/08/15	0	0.00	1	62.80	63.80	-1	1,086	-0.09%
2023/08/07	0	0.00	5	67.10	68.40	-5	1,148	-0.44%
2023/08/01	0.1	67.90	0	0.00	68.00	0.1	1,139	0.01%
2023/07/26	1	70.80	3	69.70	69.50	-2	1,122	-0.18%
2023/07/25	1	70.20	1	70.90	70.90	0	1,119	0.00%
2023/07/24	1	70.00	1	70.90	70.00	0	1,120	0.00%
2023/07/18	2	75.65	1	77.10	75.10	1	1,135	0.09%
2023/07/17	0.1	75.00	0	0.00	74.50	0.1	1,133	0.01%
2023/07/14	1	75.00	1	74.80	74.60	0	1,149	0.00%
2023/07/11	1	78.50	0	0.00	77.30	1	1,173	0.09%
2023/07/10	130	82.08	210	77.06	78.10	-80	1,163	-6.88%	大買/大賣/
2023/07/07	1	78.10	2	78.10	78.00	-1	1,101	-0.09%
2023/07/06	1	79.50	0	0.00	79.20	1	1,093	0.09%
2023/07/05	26	79.15	26	79.79	79.10	0	1,084	0.00%
2023/07/04	0	0.00	6	78.00	77.80	-6	1,055	-0.57%
2023/06/29	5	77.40	5	77.80	78.20	0	1,102	0.00%
2023/06/27	6	77.25	5	77.00	77.20	1	1,112	0.09%
2023/06/26	5	77.84	12	78.38	78.20	-7	1,106	-0.63%
2023/06/21	18	77.27	16	78.10	77.80	2	1,102	0.18%
2023/06/20	9	77.10	9	77.36	77.10	0	1,107	0.00%
2023/06/19	20	78.17	29	78.13	78.10	-9	1,105	-0.81%
2023/06/15	14	78.29	14	78.08	78.00	0	1,103	0.00%
2023/06/14	1	79.70	1	81.10	79.50	0	1,091	0.00%
2023/06/09	53	82.04	35	81.97	81.10	18	1,089	1.65%
2023/06/08	0	0.00	20	80.00	80.10	-20	1,089	-1.84%
2023/06/07	25	82.02	7	81.30	81.30	18	1,097	1.64%
2023/06/06	28	82.09	5	81.80	81.30	23	1,112	2.07%
2023/06/05	68	89.10	17	88.37	87.00	51	1,069	4.77%
2023/06/02	1	86.50	1	87.40	86.50	0	1,100	0.00%
2023/06/01	12	87.03	2	87.30	86.20	10	1,218	0.82%
2023/05/31	2	83.20	1	83.10	83.10	1	1,192	0.08%
2023/05/30	2	83.15	1	83.50	84.00	1	1,189	0.08%
2023/05/29	10	82.62	0	0.00	81.70	10	1,164	0.86%
2023/05/17	1	81.60	1	81.20	80.80	0	1,215	0.00%
2023/05/10	1	75.40	1	76.20	76.20	0	1,183	0.00%
2023/05/08	0	0.00	1	77.10	77.00	-1	1,204	-0.08%
2023/04/25	0	0.00	1	78.70	76.00	-1	1,389	-0.07%
2023/04/24	3	79.73	3	79.53	79.40	0	1,378	0.00%
2023/04/20	1	81.00	0	0.00	80.60	1	1,366	0.07%
2023/04/18	1	88.80	0	0.00	86.70	1	1,349	0.07%
2023/04/14	1	87.50	2	88.10	86.90	-1	1,384	-0.07%
2023/04/13	2	87.85	2	87.80	86.80	0	1,384	0.00%
2023/04/10	1	89.20	4	90.00	89.40	-3	1,386	-0.22%
2023/03/30	0	0.00	10	90.00	88.30	-10	1,374	-0.73%
2023/03/28	1	85.70	0	0.00	85.20	1	1,360	0.07%
2023/03/24	0	0.00	22	88.09	87.00	-22	1,382	-1.59%
2023/03/20	0	0.00	4	85.20	85.50	-4	1,440	-0.28%
2023/03/16	0	0.00	0.1	84.50	84.40	-0.1	1,473	-0.01%
2023/03/15	1	87.50	0	0.00	86.00	1	1,493	0.07%
2023/03/14	0	0.00	1	86.10	86.40	-1	1,518	-0.07%
2023/03/13	2	86.80	5	87.00	86.80	-3	1,539	-0.19%
2023/03/10	12	85.29	12	85.93	86.00	0	1,587	0.00%
2023/03/09	13	89.49	34	89.68	88.60	-21	1,644	-1.28%
2023/03/08	23	89.50	2	89.80	89.20	21	1,787	1.17%
2023/03/07	20	90.94	21	91.40	90.70	-1	1,786	-0.05%
2023/03/06	21	91.44	13	90.98	91.40	8	1,701	0.47%
2023/03/03	2	84.90	0	0.00	85.80	2	1,584	0.13%
2023/03/01	1	85.00	1	83.60	83.50	0	1,698	0.00%
2023/02/24	0	0.00	1	83.20	83.10	-1	1,720	-0.06%
2023/02/23	5	85.20	4	84.50	84.40	1	1,735	0.06%
2023/02/21	1	87.60	0	0.00	87.60	1	1,967	0.05%
2023/02/10	0	0.00	1	86.40	85.50	-1	2,520	-0.04%
2023/02/07	1	88.50	1	87.40	87.40	0	2,721	0.00%
2023/02/02	2	90.40	3	91.17	89.90	-1	2,833	-0.04%
2023/01/31	0	0.00	1	83.80	85.70	-1	2,754	-0.04%
2023/01/13	0.4	81.70	0	0.00	81.70	0.4	2,786	0.01%
2023/01/11	0	0.00	1	83.50	83.10	-1	2,809	-0.04%
2023/01/09	1	83.20	0	0.00	83.20	1	2,845	0.04%
2023/01/06	11	84.31	12	82.70	84.40	-1	2,872	-0.03%
2023/01/05	0	0.00	1	84.00	83.50	-1	2,894	-0.03%
2023/01/04	2	82.25	0	0.00	81.70	2	2,893	0.07%
2022/12/28	0	0.00	2	76.70	75.90	-2	2,974	-0.07%
2022/12/22	1	76.80	0	0.00	76.90	1	3,141	0.03%
2022/12/21	1	76.40	0	0.00	76.40	1	3,252	0.03%
2022/12/16	1	81.40	1	80.40	80.20	0	3,476	0.00%
2022/12/15	1	82.80	0	0.00	82.90	1	3,533	0.03%
2022/12/12	11	83.65	0	0.00	84.30	11	3,630	0.30%
2022/12/09	2	87.45	0	0.00	85.70	2	3,678	0.05%
2022/12/07	5	87.80	0	0.00	86.40	5	3,919	0.13%
2022/12/06	1	91.50	2	90.31	89.20	-1	3,986	-0.03%
2022/12/02	0	0.00	10	94.00	93.50	-10	4,317	-0.23%
2022/12/01	13	94.43	19	94.03	92.70	-6	4,479	-0.13%
2022/11/30	4	93.43	11	93.88	93.20	-7	5,041	-0.14%
2022/11/29	1	89.60	1	90.00	91.40	0	5,082	0.00%
2022/11/28	0	0.00	1	89.90	90.70	-1	5,776	-0.02%
2022/11/25	0	0.00	1	91.20	89.30	-1	6,040	-0.02%
2022/11/24	9	90.56	8	91.65	90.30	1	6,369	0.02%
2022/11/23	3	91.23	2	91.70	89.60	1	6,451	0.02%
2022/11/22	3	90.40	1	91.60	90.00	2	6,420	0.03%
2022/11/21	1	90.70	0	0.00	90.70	1	6,462	0.02%
2022/11/18	4	92.08	8	93.31	92.70	-4	6,472	-0.06%
2022/11/17	12	94.40	4	93.98	93.40	8	6,465	0.12%
2022/11/16	5	90.00	5	89.56	90.80	0	6,363	0.00%
2022/11/15	5	91.76	3	94.00	91.10	2	6,365	0.03%
2022/11/14	6	93.40	6	90.43	93.40	0	6,388	0.00%
2022/11/10	1	90.30	3	91.60	90.30	-2	6,599	-0.03%
2022/11/09	1	85.70	2	86.75	87.30	-1	6,549	-0.02%
2022/11/08	4	86.55	4	87.25	84.20	0	6,632	0.00%
2022/11/07	3	83.73	4	84.30	83.60	-1	6,695	-0.01%
2022/11/04	6	84.25	3	83.23	84.00	3	6,960	0.04%
2022/11/03	1	83.70	1	82.00	83.60	0	7,148	0.00%
2022/11/02	1	75.90	2	80.50	79.60	-1	7,138	-0.01%
2022/10/31	0	0.00	1	71.50	74.30	-1	7,570	-0.01%
2022/10/28	2	71.45	0	0.00	69.90	2	8,134	0.02%
2022/10/20	1	74.20	1	73.80	73.80	0	9,153	0.00%
2022/10/17	1	74.20	1	77.30	77.30	0	9,862	0.00%
2022/10/14	1	79.90	1	77.30	77.30	0	10,055	0.00%
2022/10/13	0	0.00	1	76.40	74.30	-1	10,176	-0.01%
2022/10/12	10	78.10	0	0.00	79.00	10	10,400	0.10%
2022/10/11	11	79.71	5	79.20	79.40	6	10,525	0.06%
2022/10/07	0	0.00	1	86.00	86.00	-1	10,988	-0.01%
2022/10/06	1	88.90	0	0.00	87.60	1	11,626	0.01%
2022/10/05	3	89.70	2	88.60	87.20	1	11,760	0.01%
2022/10/04	5	88.00	2	86.80	88.60	3	11,954	0.03%
2022/10/03	0	0.00	9	85.94	85.30	-9	12,371	-0.07%
2022/09/29	5	88.60	1	86.60	85.70	4	12,801	0.03%
2022/09/28	20	88.78	30	88.44	86.80	-10	12,842	-0.08%
2022/09/27	5	93.52	0	0.00	93.50	5	12,884	0.04%
2022/09/26	18	94.79	7	99.07	93.00	11	12,863	0.09%
2022/09/23	6	102.33	0	0.00	101.00	6	12,819	0.05%
2022/09/22	4	105.13	2	104.75	107.00	2	12,765	0.02%
2022/09/21	7	105.50	7	103.71	105.50	0	12,741	0.00%
2022/09/19	3	103.00	4	104.75	102.00	-1	12,889	-0.01%
2022/09/16	0	0.00	1	104.00	105.00	-1	12,902	-0.01%
2022/09/15	1	108.00	0	0.00	104.00	1	12,852	0.01%
2022/09/14	3	104.50	2	105.50	107.00	1	12,746	0.01%
2022/09/13	2	106.00	1	107.00	104.00	1	12,603	0.01%
2022/09/12	18	106.83	19	106.66	107.00	-1	12,537	-0.01%
2022/09/08	7	105.36	8	104.63	103.00	-1	12,372	-0.01%
2022/09/07	2	106.00	0	0.00	104.50	2	12,251	0.02%
2022/09/06	19	113.32	21	113.17	106.50	-2	12,153	-0.02%
2022/09/05	4	110.63	2	111.00	109.00	2	11,556	0.02%
2022/09/02	28	112.52	27	114.33	114.00	1	11,627	0.01%
2022/09/01	5	102.50	7	108.50	110.50	-2	10,967	-0.02%
2022/08/31	8	100.88	8	101.81	100.50	0	10,677	0.00%
2022/08/30	11	96.34	11	98.23	98.60	0	10,344	0.00%
2022/08/26	1	93.50	0	0.00	94.60	1	10,138	0.01%
2022/08/25	0	0.00	1	93.90	92.50	-1	10,067	-0.01%
2022/08/24	7	92.46	7	93.49	92.50	0	10,039	0.00%
2022/08/23	3	92.43	1	92.30	92.30	2	9,988	0.02%
2022/08/22	2	96.55	4	96.58	95.10	-2	9,894	-0.02%
2022/08/19	2	101.50	2	102.25	99.50	0	9,808	0.00%
2022/08/18	18.1	101.15	17	100.18	100.00	1.1	9,686	0.01%
2022/08/17	3	101.50	4	100.63	102.50	-1	9,540	-0.01%
2022/08/16	19	99.83	20	99.31	97.70	-1	9,312	-0.01%
2022/08/15	7	95.81	4	97.08	98.40	3	9,172	0.03%
2022/08/12	5	99.52	4	99.20	97.70	1	9,051	0.01%
2022/08/11	7	101.56	14	101.92	99.70	-7	8,925	-0.08%
2022/08/10	21	100.50	28.1	99.92	99.00	-7.1	8,635	-0.08%
2022/08/09	11	97.59	20	97.55	97.00	-9	8,374	-0.11%
2022/08/08	15	97.29	29	98.08	98.00	-14	8,262	-0.17%
2022/08/05	15	100.75	12	101.50	100.00	3	8,076	0.04%
2022/08/04	210	96.75	199.2	95.99	100.50	10.8	7,732	0.14%	大買/大賣/
2022/08/03	19	96.33	21.1	96.44	96.50	-2.1	7,113	-0.03%
2022/08/02	15	93.05	8	92.80	93.00	7	6,686	0.10%
2022/08/01	16.2	94.32	3	94.53	93.20	13.2	6,616	0.20%
2022/07/29	10.2	93.49	5	93.52	94.00	5.2	6,544	0.08%
2022/07/28	3	91.00	3	91.80	91.90	0	6,424	0.00%
2022/07/27	29	91.07	30	89.89	92.00	-1	6,259	-0.02%
2022/07/26	19	89.16	19	93.59	87.20	0	6,006	0.00%
2022/07/25	14	95.96	13	96.25	96.80	1	5,768	0.02%
2022/07/22	31	98.75	29	96.09	95.50	2	5,647	0.04%
2022/07/21	12	95.13	15	95.63	95.80	-3	5,257	-0.06%
2022/07/20	3	95.60	4	94.92	94.20	-1	5,045	-0.02%
2022/07/19	7	95.80	6	96.63	94.80	1	4,900	0.02%
2022/07/18	31	94.52	30.1	95.89	94.80	1	4,647	0.02%
2022/07/15	56	96.42	59	96.54	96.20	-3	4,480	-0.07%
2022/07/14	69	94.66	65	94.10	94.20	4	3,982	0.10%
2022/07/13	8	88.59	10.4	91.58	92.70	-2.4	3,320	-0.07%
2022/07/12	3	85.50	7	86.23	84.30	-4	3,159	-0.13%
2022/07/11	13	87.36	21	87.26	87.90	-8	2,919	-0.27%
2022/07/08	13	82.48	2.1	81.36	86.30	10.9	2,462	0.44%
2022/07/07	0	0.00	3	76.10	78.50	-3	2,105	-0.14%
2022/07/06	5	73.18	4	72.33	71.40	1	1,957	0.05%
2022/07/01	0	0.00	2	71.15	68.40	-2	1,676	-0.12%
2022/06/30	1	68.10	0	0.00	68.70	1	1,610	0.06%
2022/06/28	1	73.00	1	73.80	74.40	0	1,526	0.00%
2022/06/27	4	72.18	6	72.15	73.50	-2	1,437	-0.14%
2022/06/24	2	68.20	0	0.00	68.00	2	1,286	0.16%
2022/06/23	0	0.00	1	62.10	62.40	-1	1,226	-0.08%
2022/06/21	14	63.23	14	61.44	63.30	0	1,264	0.00%
2022/06/20	1	63.30	0	0.00	60.40	1	1,260	0.08%
2022/06/17	3	65.33	3	64.57	64.20	0	1,238	0.00%
2022/06/16	6	69.18	5	69.20	67.80	1	1,211	0.08%
2022/06/15	1	70.60	0	0.00	70.70	1	1,146	0.09%
2022/06/14	3	69.63	4	70.03	68.90	-1	1,031	-0.10%
2022/06/13	61	70.88	58	72.46	71.50	3	996	0.30%
2022/06/10	2	69.95	1	69.50	71.90	1	727	0.14%
2022/06/01	3	66.90	0	0.00	65.40	3	716	0.42%
2022/05/31	1	64.50	0	0.00	65.20	1	725	0.14%
2022/05/26	0	62.10	0	0.00	61.90	0	792	0.00%
2022/05/24	0	62.65	0	0.00	61.50	0	840	0.00%
2022/05/23	0	64.70	0	0.00	64.00	0	844	0.00%
2022/05/11	1	62.00	4	61.70	62.00	-3	936	-0.32%
2022/05/10	0	0.00	0.3	60.10	63.00	-0.3	942	-0.03%
2022/05/06	0	65.00	0.1	64.40	64.90	-0.1	948	-0.01%
2022/04/29	0	65.60	0.1	67.10	64.90	-0.1	1,022	-0.01%
2022/04/27	0	67.00	0	0.00	66.00	0	1,028	0.00%
2022/04/25	0	66.00	0	0.00	65.10	0	1,037	0.00%
2022/04/22	0	68.60	0	0.00	68.50	0	1,066	0.00%
2022/04/21	0	71.60	0	0.00	71.30	0	1,096	0.00%
2022/04/20	0	71.50	0	0.00	71.20	0	1,139	0.00%
2022/04/19	0	72.00	0	0.00	70.80	0	1,158	0.00%
2022/04/18	0	71.60	0	0.00	70.80	0	1,183	0.00%
2022/04/15	0	71.70	0	0.00	71.30	0	1,198	0.00%
2022/04/13	0	73.20	0.1	73.50	73.80	0	1,245	0.00%
2022/04/12	0	71.10	0	0.00	71.40	0	1,257	0.00%
2022/04/08	0	75.50	0	0.00	75.60	0	1,263	0.00%
2022/04/06	0.1	76.40	0	0.00	76.60	0.1	1,262	0.01%
2022/04/01	0.1	77.30	0	0.00	77.40	0.1	1,278	0.01%
2022/03/31	0	78.90	0	0.00	78.50	0	1,288	0.00%
2022/03/30	0	0.00	1	79.50	79.60	-1	1,295	-0.08%
2022/03/28	1	76.40	1	77.30	77.30	0	1,356	0.00%
2022/03/25	1	78.80	0	0.00	78.00	1	1,391	0.07%
2022/03/23	1	80.40	1	80.50	79.90	0	1,352	0.00%
2022/03/22	1	79.50	0	0.00	79.10	1	1,380	0.07%
2022/03/18	0	79.90	0	0.00	80.00	0	1,462	0.00%
2022/03/17	0	79.90	2	79.90	79.90	-2	1,480	-0.13%
2022/03/16	0	77.10	1	76.50	76.90	-1	1,483	-0.07%
2022/03/15	0.1	77.12	1	76.00	76.00	-0.9	1,544	-0.06%
2022/03/14	3.1	79.96	0	0.00	79.00	3.1	1,577	0.20%
2022/03/11	0	79.60	0	0.00	79.10	0	1,615	0.00%
2022/03/10	0	80.20	4	80.55	80.40	-4	1,664	-0.24%
2022/03/09	5	78.40	0	0.00	77.90	5	1,804	0.28%
2022/03/08	2	77.85	2	80.35	77.30	0	1,833	0.00%
2022/03/07	0	79.11	0	0.00	78.40	0	1,844	0.00%
2022/03/04	0	86.06	0	0.00	84.20	0	1,873	0.00%
2022/03/03	0	0.00	3	88.57	87.60	-3	1,934	-0.16%
2022/03/02	0	85.10	0	0.00	84.50	0	1,948	0.00%
2022/03/01	4	83.40	2	85.70	85.70	2	2,003	0.10%
2022/02/25	26	83.77	27	84.40	84.40	-1	2,056	-0.05%
2022/02/24	3	81.73	1	81.80	81.80	2	2,111	0.09%
2022/02/22	2	85.80	0	0.00	85.70	2	2,512	0.08%
2022/02/21	1	88.00	1	89.10	89.10	0	2,841	0.00%
2022/02/18	2	89.55	0	0.00	89.30	2	3,089	0.06%
2022/02/17	0	92.40	0	0.00	90.90	0	3,156	0.00%
2022/02/16	0	93.80	2	93.10	93.60	-2	3,318	-0.06%
2022/02/15	2	93.15	2	93.95	92.00	0	3,469	0.00%
2022/02/14	1	92.79	0	0.00	91.10	1	3,562	0.03%
2022/02/11	2	95.20	6	95.38	95.80	-4	3,652	-0.11%
2022/02/10	5	95.14	1	97.00	94.50	4	3,891	0.10%
2022/02/09	1	96.30	0	0.00	96.30	1	3,980	0.03%
2022/02/08	0	95.60	2	96.00	96.00	-2	4,047	-0.05%
2022/02/07	1	90.10	3	92.77	94.20	-2	4,166	-0.05%
2022/01/25	3	94.00	1	96.70	92.40	2	4,733	0.04%
2022/01/24	5	94.52	3	94.67	95.00	2	5,114	0.04%
2022/01/21	5	97.36	8	96.53	95.70	-3	5,398	-0.06%
2022/01/20	5	99.36	0	0.00	98.70	5	5,701	0.09%
2022/01/19	3	100.83	0	0.00	99.70	3	5,925	0.05%
2022/01/18	1	102.50	2	102.50	103.50	-1	6,456	-0.02%
2022/01/17	2.1	99.28	9	99.84	101.00	-6.9	6,966	-0.10%
2022/01/14	3	99.50	2	98.60	99.30	1	7,533	0.01%
2022/01/13	4	101.25	5	102.10	103.50	-1	7,850	-0.01%
2022/01/12	5	103.10	5	105.00	101.50	0	8,153	0.00%
2022/01/11	5	105.60	6	104.67	104.00	-1	8,238	-0.01%
2022/01/10	1	105.01	5	107.00	109.00	-4	8,304	-0.05%
2022/01/07	11	110.36	5	107.90	108.00	6	8,565	0.07%
2022/01/06	0	114.00	12	111.83	115.00	-12	8,950	-0.13%
2022/01/05	3	115.17	3	116.50	113.50	0	9,297	0.00%
2022/01/04	4	117.50	1	117.50	117.50	3	9,544	0.03%
2022/01/03	1	116.50	5	118.20	119.50	-4	9,710	-0.04%
2021/12/30	3	117.50	0	0.00	117.50	3	9,742	0.03%
2021/12/29	0	0.00	1	119.50	120.00	-1	9,768	-0.01%
2021/12/28	4	119.63	0	0.00	119.50	4	9,830	0.04%
2021/12/27	1	120.50	4	121.13	122.00	-3	9,900	-0.03%
2021/12/24	5	119.90	1	120.00	119.00	4	9,939	0.04%
2021/12/23	2	121.50	1	122.00	120.50	1	10,006	0.01%
2021/12/22	1	122.00	3	122.00	123.00	-2	10,098	-0.02%
2021/12/21	8	119.50	5	120.90	118.00	3	10,331	0.03%
2021/12/20	7	118.36	3	119.50	119.50	4	10,405	0.04%
2021/12/17	5	118.90	3	119.17	119.50	2	10,469	0.02%
2021/12/16	1	120.50	3	122.00	122.00	-2	10,644	-0.02%
2021/12/15	1	115.51	11	118.09	120.00	-10	10,704	-0.09%
2021/12/14	5	115.80	4	118.88	114.50	1	10,686	0.01%
2021/12/13	7	123.36	2	123.75	122.50	5	10,672	0.05%
2021/12/10	3	127.00	4	127.88	125.00	-1	10,695	-0.01%
2021/12/09	28	129.20	29	127.24	127.00	-1	10,708	-0.01%
2021/12/08	3	128.67	2	129.00	128.00	1	10,699	0.01%
2021/12/07	6	127.75	6	127.25	124.50	0	10,757	0.00%
2021/12/06	5	128.40	7	129.50	129.00	-2	10,831	-0.02%
2021/12/03	4	130.50	5	130.10	129.00	-1	10,841	-0.01%
2021/12/02	7	125.29	2	125.50	123.00	5	10,842	0.05%
2021/12/01	10	122.35	5	122.80	125.50	5	10,958	0.05%
2021/11/30	0	124.50	0	0.00	124.50	0	11,025	0.00%
2021/11/29	0	0.00	2	118.00	120.50	-2	11,128	-0.02%
2021/11/26	2	125.00	3	121.00	120.50	-1	11,412	-0.01%
2021/11/25	3	131.50	9	130.89	127.00	-6	11,529	-0.05%
2021/11/24	10	128.40	7	127.71	127.00	3	11,797	0.03%
2021/11/23	4	134.88	3	136.00	131.50	1	11,998	0.01%
2021/11/22	34.1	141.00	29	140.21	136.50	5.1	12,312	0.04%
2021/11/19	24.1	144.66	28	146.09	140.00	-4	12,403	-0.03%
2021/11/18	4	148.63	5	142.00	140.50	-1	12,142	-0.01%
2021/11/17	1	137.00	2	139.50	146.00	-1	11,811	-0.01%
2021/11/16	1	137.00	1	138.00	133.00	0	11,601	0.00%
2021/11/15	37	138.09	36	139.19	136.50	1	11,555	0.01%
2021/11/12	4	134.63	6	135.75	135.50	-2	11,433	-0.02%
2021/11/11	2	132.00	2	132.25	130.00	0	11,328	0.00%
2021/11/10	9	134.11	7	133.07	133.50	2	11,322	0.02%
2021/11/09	20	134.85	29	135.21	131.50	-9	11,337	-0.08%
2021/11/08	3	133.17	0	0.00	133.00	3	11,167	0.03%
2021/11/05	5	132.20	5	134.50	132.00	0	11,161	0.00%
2021/11/04	1	137.00	1	139.00	131.50	0	11,251	0.00%
2021/11/03	2	133.00	10	132.70	134.50	-8	11,166	-0.07%
2021/11/02	71	142.05	52	141.08	136.00	19	11,109	0.17%
2021/11/01	18.1	138.26	35	138.23	144.00	-17	10,651	-0.16%
2021/10/29	26	131.96	26	133.54	131.00	0	10,290	0.00%
2021/10/28	10	134.90	12	136.25	130.00	-2	10,005	-0.02%
2021/10/27	11	137.41	7	136.14	134.50	4	9,699	0.04%
2021/10/26	25	138.88	10	135.80	134.50	15	9,469	0.16%
2021/10/25	37	137.36	36	137.65	137.00	1	8,971	0.01%
2021/10/22	63	126.98	68.3	130.32	134.00	-5.3	8,461	-0.06%
2021/10/21	14.3	121.36	13	119.50	122.00	1.3	7,869	0.02%
2021/10/20	9	118.44	6	119.17	118.00	3	7,514	0.04%
2021/10/19	9	111.39	6	109.92	112.00	3	7,180	0.04%
2021/10/18	3	110.33	28	111.71	112.00	-25	7,079	-0.35%
2021/10/15	29	110.48	33	109.76	112.00	-4	6,992	-0.06%
2021/10/14	18	116.78	14	120.39	109.50	4	6,722	0.06%
2021/10/13	5	115.90	8	119.06	121.50	-3	6,313	-0.05%
2021/10/12	22	113.14	24	112.04	110.50	-2	5,951	-0.03%
2021/10/08	9	109.22	6	109.17	109.00	3	5,702	0.05%
2021/10/05	12	100.07	12	104.79	106.00	0	5,635	0.00%
2021/10/04	1	107.00	2	106.25	102.50	-1	5,575	-0.02%
2021/10/01	5	107.00	5	107.60	106.00	0	5,494	0.00%
2021/09/30	3	110.00	4	107.63	112.00	-1	5,447	-0.02%
2021/09/29	3	109.50	3	109.33	107.00	0	5,394	0.00%
2021/09/28	48	114.41	38	116.03	114.50	10	5,326	0.19%
2021/09/27	1	110.00	0	0.00	110.50	1	5,060	0.02%
2021/09/24	21	107.38	9	107.67	105.00	12	4,970	0.24%
2021/09/23	10	105.70	10	107.05	105.00	0	4,911	0.00%
2021/09/17	2	97.20	0	0.00	97.10	2	4,789	0.04%
2021/09/16	0	0.00	2	99.00	97.00	-2	4,817	-0.04%
2021/09/15	3	98.70	6	99.00	98.00	-3	4,784	-0.06%
2021/09/14	7	103.00	1	103.50	101.50	6	4,744	0.13%
2021/09/13	5	104.90	6	104.08	106.00	-1	4,713	-0.02%
2021/09/10	6	105.83	4	103.13	103.50	2	4,656	0.04%
2021/09/09	10	106.75	10	108.90	109.00	0	4,558	0.00%
2021/09/08	6	110.25	17	110.65	107.50	-11	4,446	-0.25%
2021/09/07	2	111.25	2	114.50	112.50	0	4,405	0.00%
2021/09/06	1	115.00	3	114.00	119.00	-2	4,258	-0.05%
2021/09/03	7	114.21	7	112.36	111.50	0	4,109	0.00%
2021/09/02	11	114.68	12	115.71	116.00	-1	4,009	-0.02%
2021/09/01	65	119.86	64	117.28	114.00	1	3,853	0.03%
2021/08/31	4	113.13	25	117.16	121.00	-21	3,494	-0.60%
2021/08/30	55	116.47	34	115.56	115.00	21	3,323	0.63%
2021/08/27	43	113.31	40	110.34	119.00	3	2,995	0.10%
2021/08/26	50	114.70	58	113.62	116.50	-8	2,724	-0.29%
2021/08/25	41	105.21	43	101.13	106.00	-2	2,343	-0.09%
2021/08/24	8	93.20	5	94.76	96.50	3	2,190	0.14%
2021/08/20	5	88.50	1	87.10	86.20	4	2,092	0.19%
2021/08/18	0	0.00	1	88.00	91.10	-1	2,022	-0.05%
2021/08/17	1	87.40	1	85.80	85.80	0	1,996	0.00%
2021/08/16	6	87.87	8	87.30	87.50	-2	1,954	-0.10%
2021/08/13	3	94.10	2	93.80	93.00	1	1,859	0.05%
2021/08/12	0	0.00	3	92.20	86.80	-3	1,742	-0.17%
2021/08/11	5	95.94	0	0.00	94.60	5	1,670	0.30%
2021/08/10	5	98.44	4	96.85	97.20	1	1,586	0.06%
2021/08/09	0	0.00	3	93.43	93.30	-3	1,432	-0.21%
2021/08/06	4	94.05	1	93.30	94.00	3	1,396	0.21%
2021/08/05	2	91.40	0	0.00	90.50	2	1,349	0.15%
2021/08/04	1	90.80	0	0.00	88.80	1	1,345	0.07%
2021/08/03	0	0.00	1	88.00	89.10	-1	1,317	-0.08%
2021/07/29	1	84.70	0	0.00	83.60	1	1,337	0.07%
2021/07/27	2	84.40	2	83.80	81.50	0	1,318	0.00%
2021/07/14	1	81.40	0	0.00	82.10	1	1,500	0.07%
2021/07/12	2	93.00	3	93.17	98.00	-1	1,470	-0.07%
2021/07/09	0	0.00	1	89.40	89.40	-1	1,443	-0.07%
2021/07/08	1	91.30	0	0.00	89.00	1	1,495	0.07%
2021/07/07	0	0.00	3	88.90	88.40	-3	1,520	-0.20%
2021/07/06	1	92.20	0	0.00	89.90	1	1,558	0.06%
2021/07/05	0	0.00	2	93.00	92.00	-2	1,579	-0.13%
2021/07/02	0	0.00	1	91.00	88.80	-1	1,633	-0.06%
2021/07/01	1	92.50	1	91.50	87.80	0	1,706	0.00%
2021/06/29	2	89.60	3	90.94	89.60	-1	1,854	-0.05%
2021/06/28	6	90.83	5	89.48	90.90	1	1,934	0.05%
2021/06/25	1	81.10	0	0.00	87.80	1	1,971	0.05%
2021/06/15	0	0.00	1	76.50	79.00	-1	2,767	-0.04%
2021/06/09	1	77.30	1	75.70	75.70	0	2,835	0.00%
2021/06/01	2	80.80	0	0.00	76.50	2	2,916	0.07%
2021/05/28	0	0.00	2	75.10	74.60	-2	2,899	-0.07%
2021/05/26	0	0.00	3	74.60	74.00	-3	2,913	-0.10%
2021/05/25	2	74.55	1	73.30	73.20	1	2,917	0.03%
2021/05/24	4	73.53	2	74.65	76.00	2	2,911	0.07%
2021/05/21	0	0.00	5	69.64	71.90	-5	2,935	-0.17%
2021/05/18	2	69.20	0	0.00	69.30	2	3,125	0.06%
2021/05/17	0	0.00	9	62.32	63.10	-9	3,125	-0.29%
2021/05/13	0	70.00	0	0.00	69.90	0	3,142	0.00%
2021/05/05	0	77.90	0	0.00	75.30	0	3,096	0.00%
2021/05/04	1	76.10	0	0.00	76.90	1	3,089	0.03%
2021/05/03	1	81.00	4	80.43	79.70	-3	3,051	-0.10%
2021/04/29	0	87.50	0	0.00	85.20	0	3,031	0.00%
2021/04/26	0	0.00	3	86.80	87.10	-3	2,977	-0.10%
2021/04/23	3	84.87	2	85.50	86.20	1	2,953	0.03%
2021/04/22	2	85.25	0	0.00	84.10	2	2,935	0.07%
2021/04/21	1	90.00	1	90.70	89.50	0	2,892	0.00%
2021/04/20	2	91.40	0	0.00	91.60	2	2,845	0.07%
2021/04/16	0	0.00	1	90.20	89.40	-1	2,749	-0.04%
2021/04/15	0	87.00	2	84.75	86.40	-2	2,688	-0.07%
2021/04/14	2	82.45	1	83.00	83.00	1	2,660	0.04%
2021/04/13	1	85.60	1	86.80	85.50	0	2,604	0.00%
2021/04/12	4	88.10	1	91.90	85.50	3	2,574	0.12%
2021/04/09	1	90.70	1	90.70	87.70	0	2,535	0.00%
2021/04/08	3	93.27	3	91.03	90.10	0	2,495	0.00%
2021/04/06	2	90.40	3	88.73	86.70	-1	2,328	-0.04%
2021/04/01	10	92.87	3	93.27	89.60	7	2,270	0.31%
2021/03/31	2	87.05	3	86.40	87.30	-1	2,131	-0.05%
2021/03/30	5	85.13	23	83.52	84.00	-18	1,987	-0.90%
2021/03/29	8	79.58	5	79.88	80.00	3	1,842	0.16%
2021/03/26	21	76.81	5	79.60	79.80	16	1,793	0.89%
2021/03/25	3	80.67	0	0.00	77.30	3	1,737	0.17%
2021/03/23	9	87.16	8	93.56	82.70	1	1,556	0.06%
2021/03/22	2	89.65	12	87.78	91.70	-10	1,235	-0.81%
2021/03/19	13	83.30	1	83.20	83.40	12	1,158	1.04%
2021/03/12	1	65.10	0	0.00	65.50	1	888	0.11%
2021/03/11	1	67.20	3	66.33	66.40	-2	883	-0.23%
2021/03/10	2	65.20	0	0.00	65.70	2	870	0.23%
2021/03/09	1	62.80	1	62.20	63.30	0	838	0.00%
2021/02/24	0	0.00	1	69.30	66.80	-1	791	-0.13%
2021/02/23	3	68.33	4	69.38	68.00	-1	768	-0.13%
2021/02/22	7	71.10	4	69.95	70.90	3	731	0.41%
2021/02/19	0	0.00	12	63.20	65.70	-12	630	-1.90%
2021/02/18	2	58.55	1	59.90	59.80	1	565	0.18%
2021/02/05	2	57.50	4	58.93	57.50	-2	597	-0.33%
2021/02/04	3	58.93	3	58.50	59.10	0	606	0.00%
2021/01/29	0	0.00	1	56.20	54.40	-1	504	-0.20%
2021/01/07	1	59.50	0	0.00	59.20	1	459	0.22%
2021/01/06	1	60.80	2	58.70	58.70	-1	456	-0.22%
2021/01/05	5	60.90	0	0.00	60.40	5	451	1.11%
2020/12/31	0	0.00	1	61.20	60.70	-1	442	-0.23%
2020/12/29	1	60.00	0	0.00	61.00	1	437	0.23%
2020/12/28	0	0.00	1	59.00	59.20	-1	412	-0.24%
2020/12/24	1	58.00	0	0.00	57.60	1	408	0.24%
2020/12/23	0	0.00	1	57.70	57.70	-1	407	-0.25%
2020/12/10	1	60.00	1	58.90	59.40	0	382	0.00%
2020/11/25	0	0.00	1	60.00	59.00	-1	321	-0.31%
2020/11/20	1	59.40	0	0.00	58.80	1	306	0.33%
2020/11/17	1	59.00	0	0.00	57.80	1	305	0.33%
2020/11/16	1	59.70	2	60.35	59.70	-1	307	-0.32%
2020/11/13	5	61.34	4	61.63	61.60	1	300	0.33%
2020/11/12	1	55.90	1	57.80	59.90	0	241	0.00%
2020/11/04	1	53.30	0	0.00	52.90	1	231	0.43%
2020/10/30	4	52.70	0	0.00	51.90	4	238	1.68%
2020/10/29	2	52.00	0	0.00	52.40	2	241	0.83%
2020/10/28	0	0.00	2	51.05	51.80	-2	241	-0.83%
2020/10/21	0	0.00	2	54.40	54.40	-2	267	-0.75%
2020/09/03	1	60.60	0	0.00	59.50	1	720	0.14%
2020/08/21	1	56.70	0	0.00	57.60	1	807	0.12%
2020/08/20	0	0.00	1	55.80	55.10	-1	819	-0.12%
2020/08/18	10	59.50	0	0.00	59.50	10	820	1.22%
2020/08/17	1	61.30	0	0.00	61.20	1	818	0.12%
2020/07/28	1	61.40	1	62.00	60.20	0	940	0.00%
2020/07/23	1	67.00	1	68.40	67.00	0	947	0.00%
2020/07/22	1	67.80	1	68.00	67.80	0	953	0.00%
2020/07/20	1	66.80	1	66.10	66.80	0	947	0.00%
2020/07/17	1	65.30	1	67.20	65.30	0	956	0.00%
2020/07/14	1	67.70	1	68.50	67.70	0	981	0.00%
2020/07/08	0	0.00	3	72.50	71.40	-3	1,038	-0.29%
2020/07/07	7	72.79	0	0.00	70.50	7	1,027	0.68%
2020/06/23	0	0.00	1	68.80	66.10	-1	910	-0.11%
2020/06/22	1	66.60	1	66.10	66.00	0	885	0.00%
2020/06/19	1	67.40	0	0.00	66.10	1	885	0.11%
2020/06/17	22	67.31	20	67.55	65.10	2	861	0.23%
2020/06/10	2	64.50	0	0.00	64.40	2	852	0.23%
2020/06/09	0	0.00	6	65.00	63.90	-6	862	-0.70%
2020/06/08	27	65.47	31	64.64	64.40	-4	879	-0.45%
2020/06/03	3	62.90	3	62.50	62.60	0	843	0.00%
2020/06/02	1	63.00	1	61.50	61.50	0	837	0.00%
2020/06/01	5	61.46	5	61.12	61.40	0	829	0.00%
2020/05/28	0	0.00	5	62.64	60.50	-5	829	-0.60%
2020/05/27	5	63.30	0	0.00	62.10	5	829	0.60%
2020/05/06	3	62.83	5	62.74	64.80	-2	825	-0.24%
2020/05/05	0	0.00	2	58.80	59.00	-2	776	-0.26%
2020/05/04	1	58.10	1	58.50	58.40	0	784	0.00%
2020/04/29	0	0.00	2	60.30	59.00	-2	790	-0.25%
2020/04/28	1	58.40	1	58.20	58.20	0	783	0.00%
2020/04/24	1	57.10	1	57.40	57.00	0	788	0.00%
2020/04/23	2	57.15	3	57.00	57.30	-1	788	-0.13%
2020/04/22	1	55.90	4	56.78	57.20	-3	786	-0.38%
2020/04/21	1	57.20	0	0.00	55.40	1	775	0.13%
2020/04/17	13	59.68	14	58.49	58.60	-1	765	-0.13%
2020/04/16	4	57.25	4	57.65	58.60	0	750	0.00%
2020/04/15	24	57.83	19	57.65	58.70	5	743	0.67%
2020/04/10	1	50.60	1	51.00	51.60	0	699	0.00%
2020/04/09	1	53.00	1	52.80	52.10	0	707	0.00%
2020/04/07	1	53.40	1	51.80	51.80	0	725	0.00%
2020/04/06	1	47.00	1	46.50	50.20	0	751	0.00%
2020/03/27	0	0.00	1	44.35	43.60	-1	982	-0.10%
2020/03/26	1	42.60	0	0.00	43.00	1	1,015	0.10%
2020/03/25	1	42.70	0	0.00	42.75	1	1,018	0.10%
2020/03/24	0	0.00	1	38.20	38.95	-1	1,019	-0.10%
2020/03/23	1	37.30	1	37.00	37.20	0	1,026	0.00%
2020/03/20	0	0.00	2	39.15	40.10	-2	1,038	-0.19%
2020/03/19	0	0.00	6	38.58	38.35	-6	1,056	-0.57%
2020/03/18	4	45.29	3	45.82	42.60	1	1,069	0.09%
2020/03/17	2	46.20	1	49.50	45.45	1	1,140	0.09%
2020/03/16	5	53.62	3	53.20	50.50	2	1,110	0.18%
2020/03/13	0	0.00	21	55.50	56.10	-21	1,089	-1.93%
2020/03/12	11	61.62	3	61.77	61.60	8	1,077	0.74%
2020/03/06	0	0.00	1	74.50	74.20	-1	1,057	-0.09%
2020/03/05	2	75.05	1	74.70	75.20	1	1,064	0.09%
2020/03/04	0	0.00	1	74.10	74.50	-1	1,060	-0.09%
2020/02/27	1	73.50	0	0.00	71.20	1	1,051	0.10%
2020/02/26	0	0.00	1	74.60	74.90	-1	1,043	-0.10%
2020/02/25	1	73.60	0	0.00	74.40	1	1,041	0.10%
2020/02/21	0	0.00	1	77.10	76.20	-1	1,057	-0.09%
2020/02/19	1	74.20	0	0.00	74.80	1	1,024	0.10%
2020/02/12	0	0.00	2	72.50	72.50	-2	1,019	-0.20%
2020/02/05	0	0.00	2	72.00	71.30	-2	1,051	-0.19%
2020/02/04	2	70.50	0	0.00	71.40	2	1,053	0.19%
2020/01/31	0	0.00	1	71.30	71.30	-1	1,051	-0.10%
2020/01/30	10	71.20	47	72.99	70.90	-37	1,054	-3.51%
2020/01/15	1	79.30	0	0.00	79.00	1	1,074	0.09%
2020/01/13	7	78.19	0	0.00	78.70	7	1,075	0.65%
2020/01/08	5	77.90	0	0.00	77.30	5	1,100	0.45%
2020/01/02	1	83.50	0	0.00	83.80	1	1,094	0.09%
2019/12/31	0	0.00	2	84.60	83.60	-2	1,088	-0.18%
2019/12/30	1	85.20	2	86.80	85.00	-1	1,083	-0.09%
2019/12/27	7	88.09	4	86.68	85.40	3	1,050	0.29%
2019/12/26	2	84.80	2	85.10	85.90	0	939	0.00%
2019/12/23	7	83.21	5	84.50	81.30	2	864	0.23%
2019/12/19	10	80.90	0	0.00	80.70	10	855	1.17%
2019/12/18	1	80.50	0	0.00	81.40	1	870	0.11%
2019/12/17	0	0.00	3	82.30	81.60	-3	871	-0.34%
2019/12/13	3	80.73	4	80.58	81.00	-1	841	-0.12%
2019/12/12	1	82.30	1	80.50	81.10	0	820	0.00%
2019/12/10	2	79.35	3	78.40	78.20	-1	746	-0.13%
2019/12/09	0	0.00	2	80.55	79.50	-2	755	-0.26%
2019/12/06	2	80.05	0	0.00	79.50	2	761	0.26%
2019/12/02	1	77.20	1	78.00	78.90	0	794	0.00%
2019/11/29	0	0.00	1	78.80	77.60	-1	825	-0.12%
2019/11/26	0	0.00	2	78.70	78.20	-2	864	-0.23%
2019/11/22	1	78.00	0	0.00	77.70	1	884	0.11%
2019/11/21	1	76.90	0	0.00	78.00	1	890	0.11%
2019/11/07	1	79.00	0	0.00	79.20	1	980	0.10%
2019/11/01	0	0.00	1	81.30	81.00	-1	1,048	-0.10%
2019/10/29	1	80.20	1	80.70	80.40	0	1,074	0.00%
2019/10/24	0	0.00	1	84.50	84.50	-1	1,163	-0.09%
2019/10/23	0	0.00	1	82.50	82.50	-1	1,170	-0.09%
2019/10/18	3	83.03	1	83.10	82.20	2	1,230	0.16%
2019/10/17	1	80.60	0	0.00	81.70	1	1,217	0.08%
2019/10/16	0	0.00	1	82.00	80.90	-1	1,245	-0.08%
2019/10/07	1	80.90	0	0.00	80.40	1	1,426	0.07%
2019/09/26	6	83.15	0	0.00	82.40	6	1,729	0.35%
2019/09/25	1	84.10	0	0.00	84.40	1	1,757	0.06%
2019/09/17	0	0.00	3	85.90	85.60	-3	1,841	-0.16%
2019/09/10	0	0.00	2	83.75	83.90	-2	1,977	-0.10%
2019/09/06	0	0.00	2	86.60	87.00	-2	2,000	-0.10%
2019/09/03	7	87.97	7	87.09	86.30	0	2,179	0.00%
2019/08/27	1	83.10	3	83.00	83.20	-2	2,330	-0.09%
2019/08/26	3	81.90	4	82.10	81.80	-1	2,496	-0.04%
2019/08/22	4	85.73	1	85.30	85.30	3	2,522	0.12%
2019/08/21	1	83.90	0	0.00	83.50	1	2,500	0.04%
2019/08/20	1	84.10	0	0.00	84.00	1	2,526	0.04%
2019/08/16	20	82.50	2	82.60	82.60	18	2,582	0.70%
2019/08/15	0	0.00	5	81.20	82.00	-5	2,606	-0.19%
2019/08/06	1	80.00	0	0.00	83.40	1	2,789	0.04%
2019/08/05	0	0.00	1	81.70	81.20	-1	2,828	-0.04%
2019/08/01	10	86.80	0	0.00	87.60	10	2,986	0.33%
2019/07/31	0	0.00	2	86.00	88.60	-2	3,018	-0.07%
2019/07/30	11	87.51	1	91.10	87.60	10	3,061	0.33%
2019/07/29	0	0.00	1	93.20	90.90	-1	3,117	-0.03%
2019/07/26	1	94.00	3	94.00	94.10	-2	3,228	-0.06%
2019/07/25	9	95.90	1	95.90	95.20	8	3,240	0.25%
2019/07/24	1	95.30	1	96.00	96.00	0	3,256	0.00%
2019/07/23	1	95.30	1	94.90	94.90	0	3,290	0.00%
2019/07/22	3	95.10	1	94.10	94.10	2	3,343	0.06%
2019/07/19	1	95.30	2	96.25	96.20	-1	3,392	-0.03%
2019/07/18	1	95.00	0	0.00	95.00	1	3,484	0.03%
2019/07/17	2	100.25	0	0.00	99.10	2	3,520	0.06%
2019/07/15	1	100.00	1	99.70	99.70	0	3,569	0.00%
2019/07/12	3	99.23	3	99.47	99.90	0	3,658	0.00%
2019/07/11	2	99.25	1	101.00	98.00	1	3,746	0.03%
2019/07/09	0	0.00	1	97.60	98.10	-1	3,900	-0.03%
2019/07/08	0	0.00	2	99.20	98.20	-2	3,971	-0.05%
2019/07/05	5	101.34	4	101.13	100.00	1	4,079	0.02%
2019/07/04	3	101.00	3	101.17	101.00	0	4,273	0.00%
2019/07/03	3	101.50	7	101.21	101.00	-4	4,250	-0.09%
2019/07/02	1	95.00	1	95.80	97.50	0	4,181	0.00%
2019/07/01	1	96.00	0	0.00	94.50	1	4,230	0.02%
2019/06/28	1	92.90	1	93.40	92.70	0	4,313	0.00%
2019/06/26	0	0.00	1	92.00	92.00	-1	4,768	-0.02%
2019/06/21	1	93.60	1	94.40	93.10	0	5,233	0.00%
2019/06/20	1	94.40	0	0.00	96.00	1	5,360	0.02%
2019/06/19	0	0.00	1	93.90	93.70	-1	5,531	-0.02%
2019/06/17	1	92.30	2	92.90	93.10	-1	6,079	-0.02%
2019/06/14	1	92.80	1	92.80	92.20	0	6,285	0.00%
2019/06/13	4	94.50	5	94.60	93.00	-1	6,533	-0.02%
2019/06/12	3	91.57	3	91.63	91.90	0	6,974	0.00%
2019/06/10	1	91.80	0	0.00	92.00	1	7,718	0.01%
2019/06/05	2	90.70	11	91.41	89.60	-9	7,841	-0.11%
2019/06/04	3	90.87	6	91.15	89.40	-3	7,829	-0.04%
2019/06/03	1	89.50	0	0.00	89.40	1	7,783	0.01%
2019/05/31	17	91.94	6	92.03	90.20	11	7,800	0.14%
2019/05/24	2	86.00	3	86.87	86.70	-1	7,979	-0.01%
2019/05/23	0	0.00	2	85.20	87.10	-2	8,178	-0.02%
2019/05/22	5	89.64	3	90.53	88.10	2	8,372	0.02%
2019/05/21	3	90.20	3	90.10	90.50	0	8,408	0.00%
2019/05/20	1	87.00	0	0.00	87.80	1	8,474	0.01%
2019/05/17	0	0.00	1	87.70	87.00	-1	8,505	-0.01%
2019/05/16	2	90.55	2	90.60	89.50	0	8,500	0.00%
2019/05/15	5	90.54	3	91.17	91.20	2	8,522	0.02%
2019/05/14	15	88.75	14	87.77	90.80	1	8,544	0.01%
2019/05/13	5	88.80	5	89.00	87.50	0	8,491	0.00%
2019/05/10	35	93.10	36	92.41	92.10	-1	8,443	-0.01%
2019/05/09	6	98.73	9	96.34	92.00	-3	8,369	-0.04%
2019/05/08	5	99.58	2	99.60	100.50	3	8,294	0.04%
2019/05/07	1	104.00	1	103.00	100.50	0	8,328	0.00%
2019/05/06	4	102.50	2	102.50	101.00	2	8,296	0.02%
2019/05/03	3	104.17	5	104.00	106.00	-2	8,246	-0.02%
2019/05/02	3	97.87	2	97.85	96.60	1	8,138	0.01%
2019/04/30	4	95.25	6	96.15	98.20	-2	8,173	-0.02%
2019/04/29	13	99.81	16	97.32	96.10	-3	8,280	-0.04%
2019/04/26	6	100.57	4	101.75	100.50	2	8,370	0.02%
2019/04/25	5	100.60	3	101.33	102.00	2	8,373	0.02%
2019/04/24	4	101.75	3	101.83	102.00	1	8,327	0.01%
2019/04/23	5	100.50	19	99.99	99.70	-14	8,246	-0.17%
2019/04/22	8	101.25	8	101.38	103.00	0	8,220	0.00%
2019/04/19	14	101.86	13	101.73	100.50	1	8,219	0.01%
2019/04/18	6	104.75	4	105.00	103.00	2	8,186	0.02%
2019/04/17	5	106.00	6	106.58	107.00	-1	8,114	-0.01%
2019/04/16	10	107.25	4	106.38	106.00	6	7,996	0.08%
2019/04/15	2	112.75	2	114.75	113.50	0	7,859	0.00%
2019/04/12	6	115.25	6	115.67	112.50	0	7,814	0.00%
2019/04/11	4	116.88	1	119.50	115.00	3	7,750	0.04%
2019/04/10	16	119.94	22	119.02	116.00	-6	7,629	-0.08%
2019/04/09	1	114.50	1	113.00	111.50	0	7,397	0.00%
2019/04/08	3	113.33	4	116.50	112.00	-1	7,367	-0.01%
2019/04/03	1	114.00	3	112.83	112.00	-2	7,261	-0.03%
2019/04/02	10	113.40	8	113.63	113.00	2	7,189	0.03%
2019/04/01	39	119.09	45	116.12	113.00	-6	7,057	-0.09%
2019/03/29	5	110.90	8	112.06	113.50	-3	6,663	-0.05%
2019/03/28	5	112.00	8	113.06	109.00	-3	6,621	-0.05%
2019/03/27	15	111.43	13	110.73	110.00	2	6,447	0.03%
2019/03/26	13	111.73	12	113.00	111.50	1	6,348	0.02%
2019/03/25	7	104.64	11	107.18	111.00	-4	6,205	-0.06%
2019/03/22	22	110.55	16	109.22	106.50	6	6,051	0.10%
2019/03/21	22	108.30	19	109.32	110.00	3	5,912	0.05%
2019/03/20	28	111.64	17	111.38	108.00	11	5,735	0.19%
2019/03/19	15	108.30	9	108.72	109.00	6	5,403	0.11%
2019/03/18	16	110.03	45	110.57	111.50	-29	5,199	-0.56%
2019/03/15	26	107.52	26	107.85	112.00	0	4,965	0.00%
2019/03/14	20	99.92	19	101.49	104.00	1	4,423	0.02%
2019/03/13	34	92.71	5	91.72	94.80	29	3,957	0.73%
2019/03/12	1	87.80	5	87.12	86.20	-4	3,691	-0.11%
2019/03/08	1	79.80	0	0.00	81.20	1	3,698	0.03%
2019/03/07	2	82.00	1	81.60	80.70	1	3,754	0.03%
2019/03/06	3	84.20	3	84.07	83.80	0	3,867	0.00%
2019/03/05	5	85.18	7	86.30	84.00	-2	3,883	-0.05%
2019/03/04	2	83.00	0	0.00	83.00	2	3,747	0.05%
2019/02/26	3	85.37	1	88.90	84.60	2	3,799	0.05%
2019/02/25	7	87.50	4	87.18	87.80	3	3,946	0.08%
2019/02/22	8	88.18	8	88.39	87.10	0	3,894	0.00%
2019/02/21	15	86.30	16	88.59	88.60	-1	3,674	-0.03%
2019/02/20	5	81.60	5	81.00	80.60	0	3,469	0.00%
2019/02/19	21	80.70	37	80.69	80.60	-16	3,443	-0.46%
2019/02/18	2	79.05	5	79.04	78.50	-3	3,378	-0.09%
2019/02/15	3	79.50	6	77.37	76.60	-3	3,365	-0.09%
2019/02/14	7	79.04	1	79.40	79.50	6	3,384	0.18%
2019/02/13	7	79.17	1	79.00	78.60	6	3,387	0.18%
2019/02/12	0	0.00	1	76.90	76.60	-1	3,367	-0.03%
2019/02/11	0	0.00	1	76.50	76.00	-1	3,457	-0.03%
2019/01/30	2	76.20	0	0.00	76.10	2	3,611	0.06%
2019/01/29	1	77.30	1	77.30	76.00	0	3,778	0.00%
2019/01/28	2	77.20	3	76.97	76.90	-1	3,823	-0.03%
2019/01/25	1	81.80	0	0.00	81.00	1	3,895	0.03%
2019/01/24	5	82.24	0	0.00	80.80	5	3,963	0.13%
2019/01/23	0	0.00	1	83.40	82.80	-1	4,024	-0.02%
2019/01/22	2	84.30	4	82.75	82.00	-2	4,070	-0.05%
2019/01/21	3	81.37	0	0.00	84.40	3	4,091	0.07%
2019/01/18	3	78.20	4	78.88	79.10	-1	4,078	-0.02%
2019/01/17	1	77.90	0	0.00	74.80	1	4,118	0.02%
2019/01/16	0	0.00	5	77.60	77.70	-5	4,172	-0.12%
2019/01/15	6	76.85	2	77.35	77.20	4	4,183	0.10%
2019/01/14	7	77.00	3	77.17	77.40	4	4,198	0.10%
2019/01/11	1	76.80	0	0.00	75.30	1	4,223	0.02%
2019/01/10	2	76.60	2	76.25	76.00	0	4,202	0.00%
2019/01/09	0	0.00	2	74.60	74.50	-2	4,199	-0.05%
2019/01/08	10	72.76	10	72.62	72.90	0	4,212	0.00%
2019/01/04	14	68.70	14	67.65	69.00	0	4,311	0.00%
2019/01/03	10	70.65	9	70.76	70.00	1	4,353	0.02%
2019/01/02	15	72.90	14	73.41	72.80	1	4,446	0.02%
2018/12/28	1	73.00	1	73.30	73.20	0	4,500	0.00%
2018/12/26	1	72.90	2	72.00	72.00	-1	4,710	-0.02%
2018/12/25	3	73.57	2	73.75	73.80	1	4,850	0.02%
2018/12/24	0	0.00	2	75.40	76.00	-2	4,928	-0.04%
2018/12/22	2	73.60	1	73.90	73.60	1	4,962	0.02%
2018/12/21	7	70.44	7	71.03	74.50	0	5,173	0.00%
2018/12/20	6	73.58	9	73.50	73.10	-3	5,203	-0.06%
2018/12/19	1	77.70	1	78.10	77.10	0	5,247	0.00%
2018/12/18	1	79.90	1	78.20	76.70	0	5,319	0.00%
2018/12/17	2	77.25	2	78.05	79.00	0	5,365	0.00%
2018/12/14	12	78.10	13	77.85	78.10	-1	5,397	-0.02%
2018/12/13	21	76.42	25	77.28	76.40	-4	5,375	-0.07%
2018/12/12	2	73.20	2	74.25	74.80	0	5,431	0.00%
2018/12/11	0	0.00	1	72.20	71.20	-1	5,489	-0.02%
2018/12/10	3	70.27	3	70.10	70.20	0	5,668	0.00%
2018/12/07	8	73.70	7	73.66	72.90	1	5,780	0.02%
2018/12/06	11	75.82	7	75.83	72.30	4	5,939	0.07%
2018/12/05	1	80.70	0	0.00	79.60	1	6,149	0.02%
2018/12/04	6	84.13	6	82.67	82.40	0	6,228	0.00%
2018/12/03	33	82.90	38	84.69	85.00	-5	6,234	-0.08%
2018/11/30	3	78.80	23	78.51	78.50	-20	6,178	-0.32%
2018/11/29	78	78.26	57	76.10	76.10	21	6,282	0.33%
2018/11/28	3	76.07	3	76.33	76.00	0	6,234	0.00%
2018/11/27	5	74.36	9	75.06	76.00	-4	6,255	-0.06%
2018/11/26	3	73.90	0	0.00	74.00	3	6,356	0.05%
2018/11/23	2	74.15	1	75.10	73.30	1	6,442	0.02%
2018/11/22	1	78.30	10	79.28	77.20	-9	6,430	-0.14%
2018/11/21	1	74.50	2	73.95	73.50	-1	6,318	-0.02%
2018/11/20	1	70.70	4	71.90	73.40	-3	6,351	-0.05%
2018/11/19	3	71.60	1	71.50	72.00	2	6,423	0.03%
2018/11/16	2	72.80	5	72.24	70.50	-3	6,522	-0.05%
2018/11/15	5	69.74	6	69.90	70.80	-1	6,590	-0.02%
2018/11/14	8	70.36	4	70.65	69.50	4	6,826	0.06%
2018/11/13	1	66.50	1	67.20	72.00	0	6,956	0.00%
2018/11/12	19	69.58	19	70.48	69.50	0	6,995	0.00%
2018/11/09	3	72.60	2	73.05	72.50	1	7,088	0.01%
2018/11/08	27	73.20	26	76.07	72.80	1	7,161	0.01%
2018/11/07	13	72.15	9	71.51	74.70	4	7,267	0.06%
2018/11/06	44	72.93	45	76.52	69.60	-1	7,287	-0.01%
2018/11/05	19	73.58	18	73.44	73.40	1	7,441	0.01%
2018/11/02	22	73.01	30	72.50	72.00	-8	7,499	-0.11%
2018/11/01	15	68.29	16	67.49	69.50	-1	7,554	-0.01%
2018/10/31	0	0.00	3	63.60	63.40	-3	7,596	-0.04%
2018/10/30	4	61.00	1	60.00	57.90	3	7,697	0.04%
2018/10/26	2	68.90	2	64.60	63.30	0	8,206	0.00%
2018/10/25	12	70.21	0	0.00	67.90	12	8,531	0.14%
2018/10/24	2	73.30	8	72.54	75.40	-6	8,579	-0.07%
2018/10/23	3	70.10	2	71.80	68.60	1	8,644	0.01%
2018/10/22	1	71.60	3	72.47	72.00	-2	8,802	-0.02%
2018/10/19	1	71.20	0	0.00	71.60	1	8,932	0.01%
2018/10/16	2	70.15	2	71.35	69.60	0	9,898	0.00%
2018/10/15	2	69.15	2	70.40	69.80	0	10,137	0.00%
2018/10/12	1	68.20	1	67.50	68.70	0	10,230	0.00%
2018/10/11	0	0.00	2	68.05	66.60	-2	10,222	-0.02%
2018/10/09	2	74.20	1	73.60	73.90	1	10,225	0.01%
2018/10/08	24	77.00	26	75.56	77.00	-2	10,214	-0.02%
2018/10/05	4	78.70	10	77.66	75.50	-6	10,248	-0.06%
2018/10/04	1	80.70	3	81.00	83.20	-2	10,302	-0.02%
2018/10/03	5	84.28	7	85.07	80.60	-2	10,476	-0.02%
2018/10/02	3	89.23	1	91.50	87.80	2	10,553	0.02%
2018/10/01	10	90.11	0	0.00	89.80	10	10,536	0.09%
2018/09/28	3	91.20	3	92.70	89.80	0	10,706	0.00%
2018/09/27	1	89.80	1	90.20	87.70	0	10,688	0.00%
2018/09/26	10	89.17	8	87.00	87.00	2	10,763	0.02%
2018/09/21	60	86.95	62	84.74	87.10	-2	10,870	-0.02%
2018/09/20	12	84.40	13	84.75	84.40	-1	10,978	-0.01%
2018/09/19	9	86.23	6	85.78	84.10	3	11,146	0.03%
2018/09/18	16	86.47	15	85.10	85.10	1	11,141	0.01%
2018/09/17	16	88.69	16	87.70	87.70	0	11,068	0.00%
2018/09/14	90	84.92	90	87.70	88.40	0	11,037	0.00%
2018/09/13	17	85.23	14	87.58	82.50	3	10,923	0.03%
2018/09/12	55	88.86	54	89.42	88.90	1	10,862	0.01%
2018/09/11	24	91.01	20	93.91	89.10	4	10,730	0.04%
2018/09/10	13	99.94	15	98.93	99.00	-2	10,501	-0.02%
2018/09/07	1	104.00	1	103.50	103.50	0	10,436	0.00%
2018/09/06	2	102.25	11	100.59	107.00	-9	10,422	-0.09%
2018/09/05	4	105.25	2	103.75	103.50	2	10,416	0.02%
2018/09/04	17	109.88	18	111.64	110.00	-1	10,441	-0.01%
2018/09/03	1	113.00	0	0.00	109.50	1	10,495	0.01%
2018/08/31	13	113.00	11	113.59	113.50	2	10,709	0.02%
2018/08/30	13	119.04	15	119.00	119.00	-2	10,743	-0.02%
2018/08/29	5	116.50	3	119.00	120.00	2	10,788	0.02%
2018/08/28	8	117.13	2	115.50	115.00	6	10,951	0.05%
2018/08/24	1	111.50	1	112.50	113.00	0	11,033	0.00%
2018/08/23	2	117.50	1	118.00	114.50	1	11,185	0.01%
2018/08/22	1	116.00	1	114.50	116.00	0	11,279	0.00%
2018/08/21	8	118.06	5	118.70	114.50	3	11,317	0.03%
2018/08/20	0	0.00	1	115.50	115.50	-1	11,226	-0.01%
2018/08/17	1	111.00	0	0.00	105.00	1	11,376	0.01%
2018/08/16	2	106.50	0	0.00	110.50	2	11,402	0.02%
2018/08/15	1	106.50	2	107.50	109.00	-1	11,320	-0.01%
2018/08/14	3	108.50	1	109.00	111.50	2	11,342	0.02%
2018/08/13	2	118.25	2	118.25	113.50	0	11,345	0.00%
2018/08/10	11	127.95	4	129.38	126.00	7	11,420	0.06%
2018/08/09	6	125.67	4	127.00	129.00	2	11,345	0.02%
2018/08/08	1	128.50	3	129.17	126.00	-2	11,396	-0.02%
2018/08/07	4	125.63	4	126.38	125.00	0	11,266	0.00%
2018/08/06	3	120.83	5	124.40	128.00	-2	11,337	-0.02%
2018/08/03	8	125.88	4	129.13	122.50	4	11,207	0.04%
2018/08/02	27	123.37	25	120.62	127.00	2	10,984	0.02%
2018/08/01	46	138.92	43	137.84	123.00	3	10,537	0.03%
2018/07/31	2	135.75	5	134.00	136.50	-3	10,083	-0.03%
2018/07/30	38	130.11	34	124.79	124.50	4	9,853	0.04%
2018/07/27	38	132.63	49	132.98	131.50	-11	9,674	-0.11%
2018/07/26	27	132.69	16	133.66	131.00	11	9,492	0.12%
2018/07/25	12	134.83	15	134.60	134.50	-3	9,336	-0.03%
2018/07/24	17	132.18	16	131.91	132.00	1	9,032	0.01%
2018/07/23	13	122.65	20	126.10	133.00	-7	8,691	-0.08%
2018/07/20	20	117.50	24	120.52	121.00	-4	8,312	-0.05%
2018/07/19	2	110.00	2	110.00	110.00	0	8,035	0.00%
2018/07/18	2	104.00	1	103.50	100.00	1	7,940	0.01%
2018/07/17	0	0.00	1	106.50	104.00	-1	7,919	-0.01%
2018/07/16	2	109.75	2	107.50	105.50	0	7,930	0.00%
2018/07/13	22	111.27	21	113.02	111.00	1	7,854	0.01%
2018/07/12	38	112.80	38	113.00	112.50	0	7,801	0.00%
2018/07/11	28	111.02	26	110.69	110.50	2	7,706	0.03%
2018/07/10	8	107.06	17	109.88	110.50	-9	7,546	-0.12%
2018/07/09	3	100.33	2	99.90	100.50	1	7,448	0.01%
2018/07/06	37	100.79	36	102.19	102.50	1	7,620	0.01%
2018/07/05	30	100.20	21	104.17	97.00	9	7,452	0.12%
2018/07/04	8	100.94	18	101.29	102.50	-10	7,272	-0.14%
2018/07/03	5	105.30	3	108.33	101.50	2	7,102	0.03%
2018/07/02	2	113.00	1	111.50	112.50	1	6,998	0.01%
2018/06/29	3	106.00	7	105.93	108.50	-4	6,864	-0.06%
2018/06/28	18	112.78	13	112.69	107.50	5	6,672	0.07%
2018/06/27	1	118.00	0	0.00	119.00	1	6,470	0.02%
2018/06/26	1	120.50	0	0.00	124.00	1	6,504	0.02%
2018/06/22	0	0.00	1	128.50	121.50	-1	6,450	-0.02%
2018/06/20	1	145.00	2	140.00	142.00	-1	6,308	-0.02%
2018/06/19	5	144.20	1	144.00	143.00	4	6,265	0.06%
2018/06/15	1	161.50	3	162.67	144.50	-2	6,276	-0.03%
2018/06/14	1	157.00	6	156.33	160.50	-5	6,241	-0.08%
2018/06/13	4	160.00	8	167.88	159.00	-4	6,194	-0.06%
2018/06/12	19	160.89	15	161.20	168.00	4	6,126	0.07%
2018/06/11	9	152.44	6	151.33	153.00	3	5,982	0.05%
2018/06/08	8	150.63	10	150.15	152.50	-2	5,828	-0.03%
2018/06/07	7	135.64	3	135.33	141.00	4	5,542	0.07%
2018/06/06	8	133.88	11	130.00	134.50	-3	5,367	-0.06%
2018/06/05	14	126.46	12	125.46	123.50	2	5,239	0.04%
2018/06/04	4	119.00	8	122.63	125.00	-4	5,009	-0.08%
2018/06/01	10	116.45	21	115.98	114.00	-11	4,878	-0.23%
2018/05/31	8	117.19	6	121.33	115.00	2	4,758	0.04%
2018/05/30	25	111.28	29	107.88	115.50	-4	4,525	-0.09%
2018/05/29	20	106.98	17	105.88	105.00	3	4,326	0.07%
2018/05/28	18	107.06	23	104.91	108.50	-5	4,203	-0.12%
2018/05/25	27	104.22	26	102.31	102.00	1	4,126	0.02%
2018/05/24	5	96.00	11	97.52	98.10	-6	3,815	-0.16%
2018/05/23	9	89.26	1	89.10	89.20	8	3,716	0.22%
2018/05/22	25	88.96	17	89.79	90.90	8	3,664	0.22%
2018/05/21	9	89.00	19	88.72	89.50	-10	3,557	-0.28%
2018/05/18	7	79.76	14	80.69	86.50	-7	3,371	-0.21%
2018/05/17	13	80.62	10	79.57	78.70	3	3,142	0.10%
2018/05/16	5	72.80	10	76.13	76.50	-5	2,915	-0.17%
2018/05/15	5	70.24	9	70.48	69.60	-4	2,781	-0.14%
2018/05/14	10	66.56	12	66.10	71.00	-2	2,777	-0.07%
2018/05/08	1	58.70	2	59.30	59.00	-1	2,726	-0.04%
2018/05/07	1	59.30	0	0.00	59.30	1	2,784	0.04%
2018/05/04	0	0.00	5	58.44	57.90	-5	2,984	-0.17%
2018/05/03	6	57.90	0	0.00	58.00	6	3,096	0.19%
2018/05/02	1	59.60	1	60.10	58.70	0	3,371	0.00%
2018/04/30	1	59.50	1	60.00	59.50	0	3,473	0.00%
2018/04/27	4	59.13	5	59.24	59.90	-1	3,483	-0.03%
2018/04/26	5	61.46	3	63.07	58.10	2	3,536	0.06%
2018/04/25	5	62.46	5	62.88	62.70	0	3,494	0.00%
2018/04/24	10	62.24	9	62.84	62.40	1	3,476	0.03%
2018/04/23	1	65.50	4	63.65	62.60	-3	3,429	-0.09%
2018/04/20	5	66.38	7	67.30	65.50	-2	3,379	-0.06%
2018/04/19	3	64.70	3	65.53	66.00	0	3,301	0.00%
2018/04/18	16	65.33	4	65.28	64.60	12	3,285	0.37%
2018/04/17	13	66.78	6	68.92	65.20	7	3,240	0.22%
2018/04/16	21	68.86	23	70.39	68.30	-2	3,167	-0.06%
2018/04/13	57	68.52	48	68.22	68.80	9	3,051	0.29%
2018/04/12	39	68.11	36	69.40	67.60	3	2,929	0.10%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/10	1	60.30	2	61.15	61.20	-1	2,661	-0.04%
2018/04/09	1	61.30	2	61.80	60.30	-1	2,649	-0.04%
2018/04/03	3	60.83	0	0.00	61.30	3	2,653	0.11%
2018/04/02	3	61.47	2	62.20	61.30	1	2,645	0.04%
2018/03/31	1	60.90	1	61.30	61.30	0	2,648	0.00%
2018/03/29	10	61.81	4	65.50	61.40	6	2,640	0.23%
2018/03/28	1	62.50	1	62.90	62.60	0	2,574	0.00%
2018/03/27	2	62.15	1	62.50	62.10	1	2,554	0.04%
2018/03/23	1	59.60	0	0.00	59.60	1	2,529	0.04%
2018/03/21	7	63.46	7	62.43	62.30	0	2,510	0.00%
2018/03/20	1	60.10	1	61.70	60.10	0	2,465	0.00%
2018/03/19	2	61.30	1	61.80	61.00	1	2,484	0.04%
2018/03/16	1	62.00	1	62.50	62.00	0	2,504	0.00%
2018/03/15	2	63.50	10	63.14	62.10	-8	2,538	-0.32%
2018/03/07	0	0.00	1	60.50	59.60	-1	2,601	-0.04%
2018/03/06	4	60.50	3	60.43	60.00	1	2,612	0.04%
2018/03/05	4	61.33	7	62.10	59.90	-3	2,616	-0.11%
2018/03/02	2	61.90	7	61.39	62.10	-5	2,612	-0.19%
2018/03/01	8	63.53	4	63.35	63.10	4	2,609	0.15%
2018/02/27	5	65.20	4	64.88	63.90	1	2,604	0.04%
2018/02/26	0	0.00	3	60.70	61.00	-3	2,528	-0.12%
2018/02/23	2	62.30	0	0.00	60.10	2	2,537	0.08%
2018/02/22	0	0.00	1	59.30	59.80	-1	2,603	-0.04%
2018/02/21	0	0.00	1	57.50	60.00	-1	2,648	-0.04%
2018/02/12	2	56.10	0	0.00	55.70	2	2,684	0.07%
2018/02/09	1	53.30	11	53.40	57.00	-10	2,874	-0.35%
2018/02/07	8	60.69	6	59.00	58.90	2	2,849	0.07%
2018/02/06	5	58.00	5	59.64	56.20	0	2,850	0.00%
2018/02/05	2	60.00	0	0.00	62.40	2	2,829	0.07%
2018/02/02	3	64.60	2	64.20	63.90	1	2,885	0.03%
2018/02/01	10	66.43	9	67.40	65.20	1	2,905	0.03%
2018/01/31	8	63.98	7	64.36	64.00	1	2,831	0.04%
2018/01/30	12	63.63	9	63.66	63.90	3	2,848	0.11%
2018/01/29	12	66.45	11	66.74	65.00	1	2,815	0.04%
2018/01/26	12	63.04	9	63.78	63.00	3	2,670	0.11%
2018/01/25	3	59.87	10	61.36	62.50	-7	2,600	-0.27%
2018/01/24	4	56.35	8	57.34	58.80	-4	2,372	-0.17%
2018/01/23	5	53.76	4	54.98	53.50	1	2,310	0.04%
2018/01/22	0	0.00	6	54.03	55.70	-6	2,337	-0.26%
2018/01/19	1	50.70	0	0.00	51.50	1	2,332	0.04%
2018/01/09	2	50.60	15	50.47	50.20	-13	2,599	-0.50%
2018/01/04	0	0.00	5	51.50	52.40	-5	2,828	-0.18%