揚明光 (3504)-玉山-新莊券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.5
漲跌
▲0.6
漲幅
+1.09%
成交量
356張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	55.90	5	55.56	55.50	-2	672	-0.30%
2024/05/14	2	54.80	0	0.00	54.90	2	684	0.29%
2024/05/13	0	0.00	4	55.68	55.30	-4	709	-0.56%
2024/05/08	0	0.00	2	56.00	56.70	-2	779	-0.26%
2024/05/06	0	0.00	1	55.50	55.20	-1	814	-0.12%
2024/05/02	2	55.00	0	0.00	55.00	2	883	0.23%
2024/04/26	0	0.00	1	54.10	53.50	-1	1,222	-0.08%
2024/04/24	0	0.00	2	54.80	54.80	-2	1,236	-0.16%
2024/04/19	6	54.07	0	0.00	53.90	6	1,246	0.48%
2024/04/17	0	0.00	2	56.20	56.30	-2	1,251	-0.16%
2024/04/16	2	54.80	33	54.39	54.80	-31	1,253	-2.47%
2024/04/15	4	56.25	0	0.00	56.20	4	1,254	0.32%
2024/04/11	2	57.60	0	0.00	57.30	2	1,268	0.16%
2024/04/09	0	58.70	0	0.00	58.00	0	1,285	0.00%
2024/04/03	20	58.63	0	0.00	58.60	20	1,373	1.46%
2024/04/02	3	58.97	0	0.00	58.40	3	1,376	0.22%
2024/03/29	2	59.35	0	0.00	59.30	2	1,418	0.14%
2024/03/26	1	60.50	0	0.00	59.60	1	1,424	0.07%
2024/03/25	0	61.00	0	0.00	61.30	0	1,416	0.00%
2024/03/22	0	0.00	3	61.00	60.80	-3	1,419	-0.21%
2024/03/20	0	0.00	1	60.90	61.00	-1	1,437	-0.07%
2024/03/19	2	58.90	0	0.00	58.90	2	1,463	0.14%
2024/03/15	0	59.30	1	58.70	58.80	-1	1,527	-0.06%
2024/03/14	0	0.00	1.9	59.80	59.50	-1.9	1,526	-0.12%
2024/03/13	5	59.54	0	0.00	59.50	5	1,526	0.33%
2024/03/12	0	61.50	0	0.00	61.00	0	1,520	0.00%
2024/03/11	0	0.00	0	61.50	61.10	0	1,523	0.00%
2024/03/08	1.3	61.59	0	0.00	60.80	1.3	1,524	0.08%
2024/03/07	3.4	63.49	3.2	63.62	63.00	0.2	1,516	0.01%
2024/03/06	2.2	64.80	0.1	65.10	64.50	2.2	1,513	0.14%
2024/03/05	3.1	65.28	5.1	65.10	65.20	-1.9	1,512	-0.13%
2024/03/04	0	0.00	5	65.70	65.60	-5	1,514	-0.33%
2024/02/29	1	65.51	2	66.00	65.90	-1	1,518	-0.06%
2024/02/27	1.1	65.60	0	0.00	64.90	1.1	1,520	0.07%
2024/02/26	16.2	65.23	4	65.05	65.20	12.2	1,537	0.79%
2024/02/23	23.4	70.50	0	0.00	69.60	23.4	1,528	1.53%
2024/02/22	5.1	71.41	0	0.00	71.40	5.1	1,620	0.32%
2024/02/20	7.4	72.70	11.2	72.55	71.50	-3.8	1,634	-0.23%
2024/02/19	6.3	74.59	20.4	74.81	74.00	-14.1	1,602	-0.88%
2024/02/16	3.4	69.98	7	70.33	70.80	-3.6	1,502	-0.24%
2024/02/15	6.1	68.99	0	0.00	68.80	6.1	1,484	0.41%
2024/02/02	12	71.78	9	71.21	71.90	3	1,443	0.21%
2024/02/01	0	69.10	0	0.00	68.70	0	1,398	0.00%
2024/01/31	0	0.00	1	70.00	69.80	-1	1,390	-0.07%
2024/01/29	1	71.40	4	70.95	69.60	-3	1,373	-0.22%
2024/01/26	4	69.43	3	70.17	69.90	1	1,349	0.07%
2024/01/25	5	71.98	0	0.00	69.90	5	1,325	0.38%
2024/01/24	19	74.90	15	74.82	71.90	4	1,281	0.31%
2024/01/22	1.5	69.47	13	69.83	70.00	-11.5	1,006	-1.14%
2024/01/18	2	64.00	0	0.00	64.10	2	932	0.21%
2024/01/16	2	65.80	10	65.50	65.50	-8	933	-0.86%
2024/01/10	3	65.00	0	0.00	65.20	3	925	0.32%
2024/01/09	0	64.80	0	0.00	64.70	0	923	0.00%
2024/01/04	1	67.87	2	68.50	66.50	-1	897	-0.11%
2024/01/03	1	66.90	0	0.00	66.90	1	886	0.11%
2024/01/02	0	0.00	3	70.23	68.70	-3	869	-0.34%
2023/12/28	2	67.40	0	0.00	67.30	2	780	0.26%
2023/12/26	2	65.30	1	68.20	68.60	1	740	0.13%
2023/12/21	0	64.10	0	0.00	64.50	0	711	0.00%
2023/12/19	1	63.40	0	0.00	63.40	1	713	0.14%
2023/12/18	1	64.00	0	0.00	64.00	1	712	0.14%
2023/12/15	3	66.40	5	66.06	65.00	-2	704	-0.28%
2023/12/14	3	68.53	1	67.00	66.90	2	690	0.29%
2023/12/13	2	68.05	4	67.68	66.70	-2	650	-0.31%
2023/12/12	2	66.00	6	66.80	65.20	-4	609	-0.66%
2023/12/11	1	65.00	0	0.00	64.90	1	592	0.17%
2023/12/07	1	65.20	0	0.00	65.10	1	594	0.17%
2023/12/06	5	66.56	10	65.70	65.80	-5	594	-0.84%
2023/12/05	1	65.50	0	0.00	65.10	1	589	0.17%
2023/11/22	2	68.70	2	68.80	68.80	0	570	0.00%
2023/11/21	10	69.25	3	70.43	68.70	7	526	1.33%
2023/11/20	0	0.00	8	67.18	68.40	-8	416	-1.92%
2023/11/17	0	0.00	1	61.70	62.20	-1	381	-0.26%
2023/11/16	3	61.13	6	60.90	61.20	-3	378	-0.79%
2023/11/15	0	0.00	5	60.00	60.00	-5	375	-1.33%
2023/11/14	0	58.70	0	0.00	59.00	0	378	0.00%
2023/11/13	0	0.00	1	58.00	57.90	-1	380	-0.26%
2023/11/10	0	58.00	0	0.00	57.60	0	381	0.00%
2023/11/08	0	59.15	0	0.00	58.70	0	391	0.01%
2023/11/07	0	59.50	0	0.00	59.70	0	397	0.00%
2023/11/03	0	57.00	1	57.20	57.20	-1	403	-0.24%
2023/11/01	0	55.30	0	0.00	55.70	0	403	0.00%
2023/10/31	2	56.10	1	58.40	55.00	1	406	0.25%
2023/10/30	0	57.00	2	57.10	56.80	-2	412	-0.48%
2023/10/26	0	57.20	0	0.00	56.80	0	428	0.00%
2023/10/24	0	0.00	1	57.00	57.30	-1	433	-0.23%
2023/10/20	7	57.23	0	0.00	57.20	7	445	1.57%
2023/10/19	0	0.00	0.1	59.10	59.30	-0.1	459	-0.02%
2023/10/18	1	59.60	1.2	59.29	59.10	-0.2	467	-0.05%
2023/10/16	0	60.30	0	0.00	60.00	0	484	0.01%
2023/10/12	0	61.09	0	0.00	61.60	0	518	0.00%
2023/10/11	3.1	61.46	0	0.00	60.50	3.1	526	0.58%
2023/10/06	2	62.60	0	0.00	62.70	2	535	0.38%
2023/10/05	10	63.65	1	62.80	63.00	9	548	1.64%
2023/10/04	6	61.37	0	0.00	61.30	6	560	1.07%
2023/10/03	0	0.00	0	63.10	62.30	0	625	0.00%
2023/09/28	0	0.00	0	62.10	61.70	0	668	0.00%
2023/09/26	0	0.00	0.1	62.67	62.40	-0.1	711	-0.02%
2023/09/25	0	0.00	1	63.60	63.70	-1	713	-0.14%
2023/09/22	1	62.80	0	0.00	63.10	1	716	0.14%
2023/09/21	0	0.00	0.1	65.30	64.70	-0.1	712	-0.01%
2023/09/19	0	0.00	0	64.40	63.80	0	717	-0.01%
2023/09/14	0	0.00	1	65.00	65.40	-1	732	-0.14%
2023/09/13	4	63.88	1	64.40	64.10	3	733	0.41%
2023/09/11	1	62.80	5	63.20	62.60	-4	751	-0.53%
2023/09/08	1	64.40	0	0.00	64.00	1	757	0.13%
2023/09/05	2	66.55	7	66.54	66.70	-5	781	-0.64%
2023/08/30	1	62.90	0	0.00	63.00	1	917	0.11%
2023/08/28	1	60.10	2	60.10	60.40	-1	1,008	-0.10%
2023/08/24	1	62.10	1	61.60	61.60	0	1,041	0.00%
2023/08/22	1.1	63.65	0	0.00	62.20	1.1	1,066	0.10%
2023/08/18	7	63.57	0	0.00	63.30	7	1,074	0.65%
2023/08/14	1	62.12	1	62.40	62.40	0	1,105	0.00%
2023/08/11	1	64.60	0	0.00	65.40	1	1,151	0.09%
2023/08/10	2	63.90	2	63.65	63.70	0	1,153	0.00%
2023/08/09	1.1	66.06	0	0.00	66.00	1.1	1,145	0.10%
2023/08/08	0.1	67.20	0	0.00	66.80	0.1	1,146	0.00%
2023/08/02	1	66.52	42	66.53	66.50	-41	1,150	-3.56%
2023/08/01	0	68.00	4	67.78	68.00	-4	1,139	-0.35%
2023/07/31	4.1	68.08	0	0.00	67.70	4.1	1,139	0.36%
2023/07/28	3.1	69.63	2	69.60	69.50	1.1	1,125	0.10%
2023/07/27	5	70.50	5	70.60	70.30	0	1,121	0.00%
2023/07/26	1.1	70.09	0	0.00	69.50	1.1	1,122	0.09%
2023/07/25	46.1	71.23	1.4	70.96	70.90	44.7	1,119	3.99%
2023/07/24	2.3	70.61	6	70.33	70.00	-3.7	1,120	-0.33%
2023/07/21	1.1	73.49	0	0.00	73.20	1.1	1,117	0.10%
2023/07/20	2.1	74.26	0	0.00	74.30	2.1	1,125	0.18%
2023/07/19	0	0.00	2	76.25	75.20	-2	1,132	-0.18%
2023/07/18	2	76.15	3.4	75.65	75.10	-1.4	1,135	-0.12%
2023/07/17	3.1	74.83	1	75.00	74.50	2.1	1,133	0.18%
2023/07/14	1	74.50	1	74.60	74.60	0	1,149	0.00%
2023/07/13	2.2	75.50	2	74.70	74.70	0.2	1,154	0.01%
2023/07/12	0.2	76.53	1	75.60	75.60	-0.8	1,173	-0.06%
2023/07/11	1	77.78	0	0.00	77.30	1	1,173	0.09%
2023/07/10	2	79.13	13.2	81.96	78.10	-11.1	1,163	-0.96%
2023/07/07	1.1	77.11	1	78.60	78.00	0.1	1,101	0.00%
2023/07/06	6	79.67	0.1	80.90	79.20	5.9	1,093	0.54%
2023/07/05	3	79.73	7	79.85	79.10	-4	1,084	-0.37%
2023/07/04	1.1	77.03	1	77.80	77.80	0.1	1,055	0.01%
2023/07/03	0	0.00	3	78.30	77.70	-3	1,054	-0.28%
2023/06/30	0	77.90	0	0.00	77.60	0	1,061	0.00%
2023/06/28	0.1	77.20	0	0.00	77.10	0.1	1,104	0.01%
2023/06/27	2	77.40	1	77.20	77.20	1	1,112	0.09%
2023/06/26	2	78.50	6	78.63	78.20	-4	1,106	-0.36%
2023/06/20	8	77.18	0	0.00	77.10	8	1,107	0.72%
2023/06/19	1	77.70	0	0.00	78.10	1	1,105	0.09%
2023/06/15	6	78.02	4	78.08	78.00	2	1,103	0.18%
2023/06/14	2	79.65	0	0.00	79.50	2	1,091	0.18%
2023/06/13	10	81.00	1	81.40	80.30	9	1,089	0.83%
2023/06/12	3	80.30	0	0.00	80.10	3	1,088	0.28%
2023/06/09	1	81.60	1	83.10	81.10	0	1,089	0.00%
2023/06/06	12.4	82.19	6	82.25	81.30	6.4	1,112	0.58%
2023/06/05	17	88.52	8	88.12	87.00	9	1,069	0.84%
2023/06/02	0	0.00	1	85.40	86.50	-1	1,100	-0.09%
2023/06/01	6	86.85	8	87.08	86.20	-2	1,218	-0.16%
2023/05/31	3	83.77	0	0.00	83.10	3	1,192	0.25%
2023/05/30	1	84.20	0	0.00	84.00	1	1,189	0.08%
2023/05/25	1	80.50	0	0.00	80.30	1	1,152	0.09%
2023/05/23	0	0.00	3	81.10	81.20	-3	1,213	-0.25%
2023/05/22	0	0.00	1	80.50	80.40	-1	1,223	-0.08%
2023/05/19	0	0.00	2	80.25	79.90	-2	1,227	-0.16%
2023/05/18	2	80.35	1	80.40	79.50	1	1,223	0.08%
2023/05/17	11	78.70	13	80.53	80.80	-2	1,215	-0.16%
2023/05/16	1	77.00	0.1	77.20	76.30	1	1,164	0.08%
2023/05/15	1	74.80	0	0.00	74.80	1	1,165	0.09%
2023/05/11	0	0.00	5	74.50	74.10	-5	1,177	-0.42%
2023/05/05	0	78.00	0	0.00	77.50	0	1,231	0.00%
2023/05/04	0	77.70	0	0.00	77.70	0	1,339	0.00%
2023/05/02	0	0.00	1	77.80	77.70	-1	1,388	-0.07%
2023/04/28	1	76.39	0	0.00	76.60	1	1,393	0.07%
2023/04/27	2.1	75.37	1.1	73.56	75.30	1	1,391	0.07%
2023/04/26	0.1	74.80	0	0.00	74.90	0.1	1,388	0.01%
2023/04/25	1	76.80	3	77.20	76.00	-2	1,389	-0.14%
2023/04/24	6	78.58	10	79.19	79.40	-4	1,378	-0.29%
2023/04/21	0.1	79.89	2	79.20	78.50	-1.9	1,373	-0.14%
2023/04/20	2.2	81.10	9	81.24	80.60	-6.8	1,366	-0.50%
2023/04/19	4.2	85.06	5	85.02	84.00	-0.8	1,354	-0.06%
2023/04/18	2	86.80	2	89.00	86.70	0	1,349	0.00%
2023/04/17	2	89.20	12	90.02	89.60	-10	1,377	-0.73%
2023/04/14	2	87.55	0	0.00	86.90	2	1,384	0.14%
2023/04/12	0	0.00	1	88.50	88.40	-1	1,382	-0.07%
2023/04/11	4	88.10	0	0.00	87.60	4	1,387	0.29%
2023/04/10	0	0.00	1	89.99	89.40	-1	1,386	-0.07%
2023/04/07	0	0.00	0	88.40	88.40	0	1,374	0.00%
2023/04/06	0.1	86.80	0	0.00	88.70	0.1	1,374	0.00%
2023/03/31	2	87.90	1	88.10	87.90	1	1,377	0.07%
2023/03/30	4	89.48	0.1	88.40	88.30	3.9	1,374	0.28%
2023/03/29	0	0.00	1	86.10	86.60	-1	1,341	-0.07%
2023/03/28	2.1	88.26	0.1	86.00	85.20	2	1,360	0.15%
2023/03/24	3.1	88.11	0	0.00	87.00	3.1	1,382	0.22%
2023/03/23	2	87.35	0	0.00	87.50	2	1,404	0.14%
2023/03/22	0	0.00	6	87.00	86.80	-6	1,414	-0.42%
2023/03/21	2	86.90	0	0.00	86.90	2	1,432	0.14%
2023/03/20	1	85.50	0	0.00	85.50	1	1,440	0.07%
2023/03/17	0	0.00	4	84.80	84.50	-4	1,456	-0.27%
2023/03/16	0	0.00	6	84.95	84.40	-6	1,473	-0.41%
2023/03/15	1	87.60	1	86.60	86.00	0	1,493	0.00%
2023/03/14	2	86.90	1	86.80	86.40	1	1,518	0.07%
2023/03/13	3.1	86.35	1.1	86.72	86.80	2	1,539	0.13%
2023/03/10	4	87.55	0	0.00	86.00	4	1,587	0.25%
2023/03/08	2	89.45	5	89.88	89.20	-3	1,787	-0.17%
2023/03/07	11.1	91.41	8	90.88	90.70	3.1	1,786	0.17%
2023/03/06	18	90.78	8	90.39	91.40	10	1,701	0.59%
2023/03/03	2	86.60	15	86.22	85.80	-13	1,584	-0.82%
2023/03/01	1	83.90	3	84.73	83.50	-2	1,698	-0.12%
2023/02/24	9	83.11	0	0.00	83.10	9	1,720	0.52%
2023/02/23	1	85.10	1	84.40	84.40	0	1,735	0.00%
2023/02/22	7	84.61	1	84.20	84.20	6	1,793	0.33%
2023/02/21	16	86.36	11	88.15	87.60	5	1,967	0.25%
2023/02/20	2	84.70	1	85.00	85.00	1	2,001	0.05%
2023/02/15	0	0.00	1	83.60	82.30	-1	2,244	-0.04%
2023/02/13	2	83.60	0	0.00	83.60	2	2,464	0.08%
2023/02/10	4	86.50	0	0.00	85.50	4	2,520	0.16%
2023/02/09	1	88.10	0	0.00	87.90	1	2,536	0.04%
2023/02/03	1	89.50	2	89.45	88.30	-1	2,800	-0.04%
2023/02/02	3	90.10	8	90.23	89.90	-5	2,833	-0.18%
2023/02/01	1	86.20	0	0.00	86.20	1	2,752	0.04%
2023/01/31	2	85.85	1.2	85.50	85.70	0.8	2,754	0.03%
2023/01/30	1	83.00	0	0.00	83.10	1	2,732	0.04%
2023/01/17	0	0.00	1	82.50	82.10	-1	2,740	-0.04%
2023/01/16	0	0.00	1	82.00	82.20	-1	2,763	-0.04%
2023/01/13	4	80.00	10	79.86	81.70	-6	2,786	-0.22%
2023/01/12	1	82.80	0	0.00	81.40	1	2,789	0.04%
2023/01/11	0	0.00	4	84.00	83.10	-4	2,809	-0.14%
2023/01/05	4	84.03	2	83.25	83.50	2	2,894	0.07%
2023/01/04	3	81.60	3	80.70	81.70	0	2,893	0.00%
2022/12/30	0.1	76.50	0	0.00	75.80	0.1	2,904	0.00%
2022/12/29	0.1	75.80	0	0.00	76.30	0.1	2,932	0.00%
2022/12/28	1	76.60	0	0.00	75.90	1	2,974	0.03%
2022/12/27	1.2	78.13	0	0.00	77.90	1.2	3,011	0.04%
2022/12/26	2	77.80	1	77.60	78.30	1	3,037	0.03%
2022/12/22	2	76.85	0	0.00	76.90	2	3,141	0.06%
2022/12/16	2	81.10	6	81.50	80.20	-4	3,476	-0.12%
2022/12/15	12	84.29	10	82.80	82.90	2	3,533	0.06%
2022/12/14	2	82.90	1	83.10	82.80	1	3,563	0.03%
2022/12/13	0	0.00	4	83.50	82.30	-4	3,591	-0.11%
2022/12/12	2.1	83.13	3.1	84.41	84.30	-1	3,630	-0.03%
2022/12/07	1	89.40	1	89.40	86.40	0	3,919	0.00%
2022/12/06	6	90.95	5	89.76	89.20	1	3,986	0.03%
2022/12/05	3.1	92.77	1	92.50	92.40	2.1	4,155	0.05%
2022/12/02	2	94.70	2	94.20	93.50	0	4,317	0.00%
2022/12/01	8	94.64	5	92.78	92.70	3	4,479	0.07%
2022/11/30	22	94.24	19	93.66	93.20	3	5,041	0.06%
2022/11/29	1	89.60	2	89.75	91.40	-1	5,082	-0.02%
2022/11/28	1	90.90	0	0.00	90.70	1	5,776	0.02%
2022/11/25	2	90.20	2	90.65	89.30	0	6,040	0.00%
2022/11/24	3	90.43	4	91.63	90.30	-1	6,369	-0.02%
2022/11/23	3	90.57	4	89.75	89.60	-1	6,451	-0.02%
2022/11/22	3	91.17	3	90.87	90.00	0	6,420	0.00%
2022/11/21	3	92.10	2	91.95	90.70	1	6,462	0.02%
2022/11/18	3	93.40	5	92.62	92.70	-2	6,472	-0.03%
2022/11/17	17	93.74	13	93.47	93.40	4	6,465	0.06%
2022/11/16	5	90.22	5	89.48	90.80	0	6,363	0.00%
2022/11/15	11	92.48	10.1	93.23	91.10	0.9	6,365	0.01%
2022/11/14	5	91.86	5	92.60	93.40	0	6,388	0.00%
2022/11/11	9	92.31	10	91.68	90.10	-1	6,465	-0.02%
2022/11/10	26	91.62	27	91.40	90.30	-1	6,599	-0.02%
2022/11/09	4	86.10	3	86.90	87.30	1	6,549	0.02%
2022/11/08	4.1	85.36	5	85.08	84.20	-0.9	6,632	-0.01%
2022/11/07	2	83.50	2	83.80	83.60	0	6,695	0.00%
2022/11/04	21	84.24	19	83.80	84.00	2	6,960	0.03%
2022/11/03	4	82.85	3	83.43	83.60	1	7,148	0.01%
2022/11/02	10	79.79	16	78.66	79.60	-6	7,138	-0.08%
2022/11/01	3	74.97	1	75.80	75.60	2	7,246	0.03%
2022/10/31	18	74.93	10	75.04	74.30	8	7,570	0.11%
2022/10/28	1	70.60	2	70.85	69.90	-1	8,134	-0.01%
2022/10/27	0	0.00	10	71.70	73.40	-10	8,544	-0.12%
2022/10/26	1	70.60	1	71.10	70.80	0	8,609	0.00%
2022/10/25	2	71.70	2	71.60	71.00	0	8,672	0.00%
2022/10/21	1	72.90	2	71.75	71.20	-1	8,924	-0.01%
2022/10/20	2	74.10	2	74.65	73.80	0	9,153	0.00%
2022/10/19	3	77.07	3	75.93	75.80	0	9,386	0.00%
2022/10/18	2	77.35	2	76.80	76.70	0	9,489	0.00%
2022/10/17	2	74.20	5	75.76	77.30	-3	9,862	-0.03%
2022/10/14	32	78.86	28	77.86	77.30	4	10,055	0.04%
2022/10/13	3	77.33	8	75.12	74.30	-5	10,176	-0.05%
2022/10/12	5	78.80	6	78.57	79.00	-1	10,400	-0.01%
2022/10/11	2	79.15	2	79.40	79.40	0	10,525	0.00%
2022/10/07	1	87.10	1	86.00	86.00	0	10,988	0.00%
2022/10/06	2	87.50	3	87.77	87.60	-1	11,626	-0.01%
2022/10/05	6	89.17	8	89.33	87.20	-2	11,760	-0.02%
2022/10/04	5	87.56	2	87.30	88.60	3	11,954	0.03%
2022/10/03	5	85.32	5	85.76	85.30	0	12,371	0.00%
2022/09/30	2	84.20	1	84.50	86.70	1	12,701	0.01%
2022/09/29	2	88.60	2	88.80	85.70	0	12,801	0.00%
2022/09/28	4	89.08	4	86.98	86.80	0	12,842	0.00%
2022/09/27	4	92.93	4	93.85	93.50	0	12,884	0.00%
2022/09/26	3	98.00	4	96.35	93.00	-1	12,863	-0.01%
2022/09/23	30	102.77	19	105.24	101.00	11	12,819	0.09%
2022/09/22	1	106.50	4	105.50	107.00	-3	12,765	-0.02%
2022/09/20	2	102.75	2	102.75	103.00	0	12,779	0.00%
2022/09/19	19	102.32	18	104.06	102.00	1	12,889	0.01%
2022/09/16	1	104.00	2	103.50	105.00	-1	12,902	-0.01%
2022/09/15	7	107.00	15	107.23	104.00	-8	12,852	-0.06%
2022/09/14	5	104.10	4	105.38	107.00	1	12,746	0.01%
2022/09/13	7	105.50	5	105.20	104.00	2	12,603	0.02%
2022/09/12	31	107.06	23	106.22	107.00	8	12,537	0.06%
2022/09/08	35	105.11	33	104.79	103.00	2	12,372	0.02%
2022/09/07	14	106.39	14	104.79	104.50	0	12,251	0.00%
2022/09/06	82.1	114.01	69	113.27	106.50	13.1	12,153	0.11%
2022/09/05	56	110.63	60	111.08	109.00	-4	11,556	-0.03%
2022/09/02	107	112.87	90.3	113.01	114.00	16.8	11,627	0.14%	大買/
2022/09/01	4	105.88	24.1	108.57	110.50	-20.1	10,967	-0.18%
2022/08/31	37	101.65	24	101.42	100.50	13	10,677	0.12%
2022/08/30	4	95.80	13	97.24	98.60	-9	10,344	-0.09%
2022/08/29	10	90.17	3	89.60	89.70	7	10,179	0.07%
2022/08/26	5	93.80	7	94.40	94.60	-2	10,138	-0.02%
2022/08/25	2	93.45	3	93.20	92.50	-1	10,067	-0.01%
2022/08/24	4	93.55	10	93.33	92.50	-6	10,039	-0.06%
2022/08/23	13	92.68	5	92.64	92.30	8	9,988	0.08%
2022/08/22	7	97.13	5	96.34	95.10	2	9,894	0.02%
2022/08/19	5	100.60	2	100.00	99.50	3	9,808	0.03%
2022/08/18	10	100.94	5	100.54	100.00	5	9,686	0.05%
2022/08/17	9	100.98	18	101.61	102.50	-9	9,540	-0.09%
2022/08/16	13	99.78	11	100.18	97.70	2	9,312	0.02%
2022/08/15	7	96.70	8	96.94	98.40	-1	9,172	-0.01%
2022/08/12	12	98.69	9	98.48	97.70	3	9,051	0.03%
2022/08/11	25	100.81	21	99.90	99.70	4	8,925	0.04%
2022/08/10	24	100.70	27	100.37	99.00	-3	8,635	-0.03%
2022/08/09	19	96.91	18	97.13	97.00	1	8,374	0.01%
2022/08/08	10	97.29	16	97.56	98.00	-6	8,262	-0.07%
2022/08/05	59	100.69	57	101.38	100.00	2	8,076	0.02%
2022/08/04	86	98.70	89	98.01	100.50	-3	7,732	-0.04%
2022/08/03	54	97.03	55	97.19	96.50	-1	7,113	-0.01%
2022/08/02	16	93.56	8	93.19	93.00	8	6,686	0.12%
2022/08/01	5	94.30	2	93.20	93.20	3	6,616	0.05%
2022/07/29	7	93.43	7	93.79	94.00	0	6,544	0.00%
2022/07/28	9	90.97	13	91.86	91.90	-4	6,424	-0.06%
2022/07/27	28	90.65	26	90.05	92.00	2	6,259	0.03%
2022/07/26	20	92.96	19	89.39	87.20	1	6,006	0.02%
2022/07/25	11	95.83	106	96.40	96.80	-95	5,768	-1.65%	大賣/
2022/07/22	127	98.50	41	97.87	95.50	86	5,647	1.52%	大買/
2022/07/21	22	95.61	15.1	95.29	95.80	6.9	5,257	0.13%
2022/07/20	13	95.62	12	93.76	94.20	1	5,045	0.02%
2022/07/19	27	96.25	28	96.18	94.80	-1	4,900	-0.02%
2022/07/18	37	95.01	34	95.41	94.80	3	4,647	0.06%
2022/07/15	45.1	95.79	47	96.10	96.20	-1.9	4,480	-0.04%
2022/07/14	38	92.40	38	92.33	94.20	0	3,982	0.00%
2022/07/13	14	89.14	18	91.74	92.70	-4	3,320	-0.12%
2022/07/12	15	87.33	15	86.14	84.30	0	3,159	0.00%
2022/07/11	21	88.10	16	87.86	87.90	5	2,919	0.17%
2022/07/08	39	82.35	47	84.26	86.30	-8	2,462	-0.32%
2022/07/07	30	77.96	32.1	73.19	78.50	-2.1	2,105	-0.10%
2022/07/06	5	72.46	2	72.25	71.40	3	1,957	0.15%
2022/07/05	4	71.88	7.4	72.88	74.40	-3.4	1,861	-0.18%
2022/07/04	31	70.20	30	68.05	70.60	1	1,707	0.06%
2022/07/01	5	68.80	4	69.60	68.40	1	1,676	0.06%
2022/06/30	6.3	68.95	6	69.92	68.70	0.3	1,610	0.02%
2022/06/29	6	71.22	5	71.78	72.40	1	1,578	0.06%
2022/06/28	7.2	73.84	7	73.83	74.40	0.2	1,526	0.01%
2022/06/27	4	71.58	2	72.60	73.50	2	1,437	0.14%
2022/06/24	1	64.20	4	66.75	68.00	-3	1,286	-0.23%
2022/06/23	1	61.00	3	61.70	62.40	-2	1,226	-0.16%
2022/06/22	2	60.95	0	0.00	60.70	2	1,259	0.16%
2022/06/20	2	63.05	2	64.15	60.40	0	1,260	0.00%
2022/06/17	1	66.10	1	64.10	64.20	0	1,238	0.00%
2022/06/16	1	71.80	0	0.00	67.80	1	1,211	0.08%
2022/06/15	7	71.93	2	71.60	70.70	5	1,146	0.44%
2022/06/14	1	70.20	1	69.30	68.90	0	1,031	0.00%
2022/06/13	14.1	72.35	11	71.59	71.50	3.1	996	0.31%
2022/06/10	2	70.55	0	0.00	71.90	2	727	0.28%
2022/06/08	3	67.30	1	65.80	65.60	2	678	0.29%
2022/06/02	0	0.00	1	64.70	64.90	-1	690	-0.14%
2022/05/31	2	63.85	0	0.00	65.20	2	725	0.28%
2022/05/27	2	63.00	0	0.00	62.80	2	774	0.26%
2022/05/19	0	0.00	22	60.82	62.50	-22	868	-2.53%
2022/05/17	22	62.68	0	0.00	62.70	22	896	2.46%
2022/05/16	0	61.70	1	62.20	61.40	-1	901	-0.11%
2022/05/13	1	61.70	0	0.00	62.00	1	914	0.11%
2022/04/27	1	64.50	0	0.00	66.00	1	1,028	0.10%
2022/04/22	2	68.70	3	69.60	68.50	-1	1,066	-0.09%
2022/04/08	30	75.20	0	0.00	75.60	30	1,263	2.37%
2022/04/06	1	76.20	0	0.00	76.60	1	1,262	0.08%
2022/03/31	0	0.00	5	78.76	78.50	-5	1,288	-0.39%
2022/03/30	5	79.60	0	0.00	79.60	5	1,295	0.39%
2022/03/29	0	0.00	12	76.80	77.70	-12	1,310	-0.92%
2022/03/28	12	76.90	0	0.00	77.30	12	1,356	0.88%
2022/03/25	0	0.00	1	78.40	78.00	-1	1,391	-0.07%
2022/03/24	0	0.00	2	80.40	82.70	-2	1,356	-0.15%
2022/03/21	1	80.40	0	0.00	79.10	1	1,412	0.07%
2022/03/17	0	0.00	2	79.60	79.90	-2	1,480	-0.14%
2022/03/16	1	76.50	3	77.60	76.90	-2	1,483	-0.13%
2022/03/15	7	76.07	0	0.00	76.00	7	1,544	0.45%
2022/03/11	0	79.60	0	0.00	79.10	0	1,615	0.00%
2022/03/10	0	0.00	5	80.56	80.40	-5	1,664	-0.30%
2022/03/09	2	78.60	2	77.90	77.90	0	1,804	0.00%
2022/03/08	4.1	79.03	4	76.93	77.30	0.1	1,833	0.00%
2022/03/04	1	85.30	0	0.00	84.20	1	1,873	0.05%
2022/03/03	2	88.60	2	87.05	87.60	0	1,934	0.00%
2022/02/23	0	0.00	3	86.43	86.10	-3	2,173	-0.14%
2022/02/22	1	85.30	0	0.00	85.70	1	2,512	0.04%
2022/02/21	1	89.20	0	0.00	89.10	1	2,841	0.04%
2022/02/18	3	89.40	2	89.80	89.30	1	3,089	0.03%
2022/02/16	1	93.10	14	93.86	93.60	-13	3,318	-0.39%
2022/02/15	11	92.37	0	0.00	92.00	11	3,469	0.32%
2022/02/14	4	92.28	7	91.70	91.10	-3	3,562	-0.08%
2022/02/11	5	95.44	2	93.80	95.80	3	3,652	0.08%
2022/02/10	1	94.70	0	0.00	94.50	1	3,891	0.03%
2022/02/09	1	95.70	1	97.50	96.30	0	3,980	0.00%
2022/02/08	1	95.30	0	0.00	96.00	1	4,047	0.02%
2022/02/07	2	92.25	2	90.30	94.20	0	4,166	0.00%
2022/01/25	0	92.80	0	0.00	92.40	0	4,733	0.00%
2022/01/24	0.1	95.50	2	95.00	95.00	-1.9	5,114	-0.04%
2022/01/21	0	96.50	1	97.20	95.70	-1	5,398	-0.02%
2022/01/18	1	103.50	0	0.00	103.50	1	6,456	0.02%
2022/01/17	0	0.00	2	101.00	101.00	-2	6,966	-0.03%
2022/01/14	1	99.50	14	101.00	99.30	-13	7,533	-0.17%
2022/01/13	14.1	102.01	0	0.00	103.50	14.1	7,850	0.18%
2022/01/12	1	104.00	1	103.00	101.50	0	8,153	0.00%
2022/01/11	0.1	104.00	0	0.00	104.00	0.1	8,238	0.00%
2022/01/07	2	111.75	0	0.00	108.00	2	8,565	0.02%
2022/01/06	0.1	115.00	0	0.00	115.00	0.1	8,950	0.00%
2022/01/03	1	119.00	1	118.00	119.50	0	9,710	0.00%
2021/12/30	2	117.50	0	0.00	117.50	2	9,742	0.02%
2021/12/28	0.2	120.18	1	120.00	119.50	-0.8	9,830	-0.01%
2021/12/27	0	0.00	1	122.00	122.00	-1	9,900	-0.01%
2021/12/23	1	120.08	0	0.00	120.50	1	10,006	0.01%
2021/12/22	2	122.50	5	121.60	123.00	-3	10,098	-0.03%
2021/12/21	1	118.50	0	0.00	118.00	1	10,331	0.01%
2021/12/20	5	119.20	2	118.25	119.50	3	10,405	0.03%
2021/12/17	1	118.00	2	119.50	119.50	-1	10,469	-0.01%
2021/12/16	4	121.50	1	121.50	122.00	3	10,644	0.03%
2021/12/14	3	115.49	1	116.50	114.50	2	10,686	0.02%
2021/12/13	1	122.51	7	122.00	122.50	-6	10,672	-0.06%
2021/12/09	2	132.00	4	130.00	127.00	-2	10,708	-0.02%
2021/12/08	4	128.25	2	127.50	128.00	2	10,699	0.02%
2021/12/07	2	126.50	1	125.50	124.50	1	10,757	0.01%
2021/12/06	1	129.00	2	130.50	129.00	-1	10,831	-0.01%
2021/12/03	10	131.10	7	132.50	129.00	3	10,841	0.03%
2021/12/02	2	125.75	0	0.00	123.00	2	10,842	0.02%
2021/12/01	1	123.00	0	0.00	125.50	1	10,958	0.01%
2021/11/30	3	123.00	2	123.75	124.50	1	11,025	0.01%
2021/11/29	7	119.93	7	119.07	120.50	0	11,128	0.00%
2021/11/26	2	122.75	3	122.33	120.50	-1	11,412	-0.01%
2021/11/25	5	128.20	4	128.13	127.00	1	11,529	0.01%
2021/11/24	7	129.57	5	129.50	127.00	2	11,797	0.02%
2021/11/23	1	137.00	2	135.50	131.50	-1	11,998	-0.01%
2021/11/22	2	138.00	6	137.00	136.50	-4	12,312	-0.03%
2021/11/19	60	144.81	55	144.75	140.00	5	12,403	0.04%
2021/11/18	45	146.13	46.1	143.06	140.50	-1.1	12,142	-0.01%
2021/11/17	3	142.67	15	144.73	146.00	-12	11,811	-0.10%
2021/11/16	17	135.24	8	133.81	133.00	9	11,601	0.08%
2021/11/15	18	138.78	10.1	137.62	136.50	7.9	11,555	0.07%
2021/11/12	8	135.25	17	134.44	135.50	-9	11,433	-0.08%
2021/11/11	60	130.58	51	131.47	130.00	9	11,328	0.08%
2021/11/10	5	134.10	3	134.33	133.50	2	11,322	0.02%
2021/11/09	22	137.27	23	137.20	131.50	-1	11,337	-0.01%
2021/11/08	3	128.67	6	129.00	133.00	-3	11,167	-0.03%
2021/11/05	3	133.83	1	134.00	132.00	2	11,161	0.02%
2021/11/04	6	136.50	4	138.00	131.50	2	11,251	0.02%
2021/11/03	3	132.50	11	133.41	134.50	-8	11,166	-0.07%
2021/11/02	38.1	141.88	29.1	138.61	136.00	9.1	11,109	0.08%
2021/11/01	67.2	142.13	79	134.64	144.00	-11.9	10,651	-0.11%
2021/10/29	12	133.79	9	134.50	131.00	3	10,290	0.03%
2021/10/28	15	136.43	14	135.54	130.00	1	10,005	0.01%
2021/10/27	7	137.29	9	137.28	134.50	-2	9,699	-0.02%
2021/10/26	45	137.92	36	136.53	134.50	9	9,469	0.10%
2021/10/25	30	138.05	25	139.22	137.00	5	8,971	0.06%
2021/10/22	17	129.68	23	130.74	134.00	-6	8,461	-0.07%
2021/10/21	22	122.77	25	120.54	122.00	-3	7,869	-0.04%
2021/10/20	82	122.04	79.2	112.95	118.00	2.9	7,514	0.04%
2021/10/19	61	112.02	60	111.99	112.00	1	7,180	0.01%
2021/10/18	1	108.00	7	110.57	112.00	-6	7,079	-0.08%
2021/10/15	18	110.03	16	109.81	112.00	2	6,992	0.03%
2021/10/14	31	117.95	17	116.24	109.50	14	6,722	0.21%
2021/10/13	1	119.50	6	120.50	121.50	-5	6,313	-0.08%
2021/10/12	5	117.60	6	115.92	110.50	-1	5,951	-0.02%
2021/10/08	4	110.88	2	106.00	109.00	2	5,702	0.04%
2021/10/07	0	0.00	4	109.13	109.50	-4	5,567	-0.07%
2021/10/06	14	100.68	11	99.90	99.90	3	5,618	0.05%
2021/10/05	2	102.30	16	101.34	106.00	-14	5,635	-0.25%
2021/10/04	4	101.25	6	105.75	102.50	-2	5,575	-0.04%
2021/10/01	49	105.97	49	108.93	106.00	0	5,494	0.00%
2021/09/30	0	0.00	2	111.75	112.00	-2	5,447	-0.04%
2021/09/29	4	109.75	1	106.50	107.00	3	5,394	0.06%
2021/09/28	86.2	114.57	82	110.09	114.50	4.2	5,326	0.08%
2021/09/27	2	111.50	6	112.33	110.50	-4	5,060	-0.08%
2021/09/24	1	106.50	0	0.00	105.00	1	4,970	0.02%
2021/09/23	6	107.58	1	105.50	105.00	5	4,911	0.10%
2021/09/22	0	0.00	4	106.50	106.50	-4	4,779	-0.08%
2021/09/17	7	97.03	2	97.10	97.10	5	4,789	0.10%
2021/09/15	2	98.55	0	0.00	98.00	2	4,784	0.04%
2021/09/14	4	102.13	1	105.00	101.50	3	4,744	0.06%
2021/09/13	3	106.00	3	106.00	106.00	0	4,713	0.00%
2021/09/10	3	105.17	0	0.00	103.50	3	4,656	0.06%
2021/09/09	8	108.44	4	108.25	109.00	4	4,558	0.09%
2021/09/08	4	111.50	3	110.17	107.50	1	4,446	0.02%
2021/09/07	69	112.96	67	115.50	112.50	2	4,405	0.05%
2021/09/06	1	116.00	7	115.50	119.00	-6	4,258	-0.14%
2021/09/03	64	111.52	69	114.00	111.50	-5	4,109	-0.12%
2021/09/02	8	115.94	1	115.00	116.00	7	4,009	0.17%
2021/09/01	12	122.79	7	116.14	114.00	5	3,853	0.13%
2021/08/31	0	0.00	3	115.50	121.00	-3	3,494	-0.09%
2021/08/30	7	117.79	5	116.70	115.00	2	3,323	0.06%
2021/08/27	11	112.64	13	114.27	119.00	-2	2,995	-0.07%
2021/08/26	13	113.54	17	113.85	116.50	-4	2,724	-0.15%
2021/08/25	3	102.50	2	106.00	106.00	1	2,343	0.04%
2021/08/24	0	0.00	2	94.25	96.50	-2	2,190	-0.09%
2021/08/20	3	86.73	0	0.00	86.20	3	2,092	0.14%
2021/08/18	1	87.40	2	86.90	91.10	-1	2,022	-0.05%
2021/08/17	1	90.70	1	88.00	85.80	0	1,996	0.00%
2021/08/16	3	88.73	0	0.00	87.50	3	1,954	0.15%
2021/08/13	4	90.20	4	91.40	93.00	0	1,859	0.00%
2021/08/12	2	95.20	2	94.45	86.80	0	1,742	0.00%
2021/08/11	9	96.30	6	94.30	94.60	3	1,670	0.18%
2021/08/10	1	95.30	3	97.00	97.20	-2	1,586	-0.13%
2021/08/09	2	92.50	0	0.00	93.30	2	1,432	0.14%
2021/08/06	2	92.55	7	93.09	94.00	-5	1,396	-0.36%
2021/08/05	1	90.30	2	91.00	90.50	-1	1,349	-0.07%
2021/08/04	3	91.87	6	90.03	88.80	-3	1,345	-0.22%
2021/08/03	1	88.80	1	89.10	89.10	0	1,317	0.00%
2021/07/14	0	0.00	2	84.25	82.10	-2	1,500	-0.13%
2021/07/12	2	91.95	7	92.21	98.00	-5	1,470	-0.34%
2021/07/07	0	0.00	1	90.00	88.40	-1	1,520	-0.07%
2021/07/06	1	91.00	1	92.60	89.90	0	1,558	0.00%
2021/06/30	0	0.00	1	90.50	90.00	-1	1,733	-0.06%
2021/06/29	1	92.50	2.1	92.76	89.60	-1.1	1,854	-0.06%
2021/06/28	3.1	91.08	3	89.10	90.90	0.1	1,934	0.00%
2021/06/25	0	0.00	1	83.00	87.80	-1	1,971	-0.05%
2021/06/23	0	0.00	1	78.00	77.80	-1	2,016	-0.05%
2021/06/16	1	75.50	0	0.00	75.50	1	2,712	0.04%
2021/06/09	1	76.50	0	0.00	75.70	1	2,835	0.04%
2021/06/01	2	81.10	2	80.60	76.50	0	2,916	0.00%
2021/05/26	1	73.70	2	74.60	74.00	-1	2,913	-0.03%
2021/05/25	2	73.70	1	73.50	73.20	1	2,917	0.03%
2021/05/17	0	0.00	13	63.00	63.10	-13	3,125	-0.42%
2021/05/14	0	0.00	2	71.50	67.40	-2	3,119	-0.06%
2021/05/13	2	69.90	0	0.00	69.90	2	3,142	0.06%
2021/05/12	0	0.00	1	74.00	70.00	-1	3,182	-0.03%
2021/05/10	0	0.00	1	79.20	78.50	-1	3,139	-0.03%
2021/05/06	0	0.00	2	74.60	75.20	-2	3,118	-0.06%
2021/05/05	2	77.70	0	0.00	75.30	2	3,096	0.06%
2021/05/04	0	0.00	2	76.90	76.90	-2	3,089	-0.06%
2021/04/29	0	0.00	1	86.90	85.20	-1	3,031	-0.03%
2021/04/28	1	87.50	3	87.37	87.30	-2	3,019	-0.07%
2021/04/27	0	0.00	1	86.10	85.10	-1	2,994	-0.03%
2021/04/21	1	89.00	0	0.00	89.50	1	2,892	0.03%
2021/04/20	1	92.00	1	89.00	91.60	0	2,845	0.00%
2021/04/19	0	0.00	7	89.39	88.60	-7	2,794	-0.25%
2021/04/16	1	90.00	4	87.65	89.40	-3	2,749	-0.11%
2021/04/15	1	86.20	0	0.00	86.40	1	2,688	0.04%
2021/04/14	1	79.70	4	83.35	83.00	-3	2,660	-0.11%
2021/04/13	5	86.68	0	0.00	85.50	5	2,604	0.19%
2021/04/12	8	86.40	6	89.57	85.50	2	2,574	0.08%
2021/04/09	0	0.00	20	88.56	87.70	-20	2,535	-0.79%
2021/04/08	13	94.04	23	91.93	90.10	-10	2,495	-0.40%
2021/04/07	6	90.27	9	90.64	92.60	-3	2,394	-0.13%
2021/04/06	31	90.48	23	88.48	86.70	8	2,328	0.34%
2021/04/01	23	92.25	4	93.63	89.60	19	2,270	0.84%
2021/03/31	7	85.86	2	84.60	87.30	5	2,131	0.23%
2021/03/30	24	84.97	5	84.32	84.00	19	1,987	0.96%
2021/03/29	3	79.80	1	79.40	80.00	2	1,842	0.11%
2021/03/26	2	77.45	0	0.00	79.80	2	1,793	0.11%
2021/03/24	2	81.75	5	81.40	81.40	-3	1,664	-0.18%
2021/03/23	16	91.20	27	89.96	82.70	-11	1,556	-0.71%
2021/03/22	2	87.75	2	91.70	91.70	0	1,235	0.00%
2021/03/19	6	81.15	1	83.00	83.40	5	1,158	0.43%
2021/03/18	0	0.00	24	74.96	75.90	-24	1,032	-2.32%
2021/03/16	7	69.84	11	70.06	68.20	-4	949	-0.42%
2021/03/12	3	65.37	0	0.00	65.50	3	888	0.34%
2021/03/11	12	66.77	2	66.70	66.40	10	883	1.13%
2021/03/10	5	64.90	9	67.69	65.70	-4	870	-0.46%
2021/03/09	2	63.30	2	63.10	63.30	0	838	0.00%
2021/03/08	0.5	63.50	0	0.00	62.70	0.5	841	0.06%
2021/03/02	1	63.60	0	0.00	63.20	1	821	0.12%
2021/02/25	5	65.36	0	0.00	65.20	5	802	0.62%
2021/02/24	1	67.90	2	69.40	66.80	-1	791	-0.13%
2021/02/23	4	68.20	1	68.70	68.00	3	768	0.39%
2021/02/22	3	67.70	56	67.05	70.90	-53	731	-7.25%
2021/02/19	1	63.00	0	0.00	65.70	1	630	0.16%
2021/02/18	0	0.00	1	59.90	59.80	-1	565	-0.18%
2021/02/17	2	55.99	0	0.00	55.00	2	542	0.37%
2021/02/05	8	57.95	1	57.50	57.50	7	597	1.17%
2021/02/04	2	58.15	1	59.20	59.10	1	606	0.17%
2021/02/01	1	54.10	0	0.00	53.10	1	509	0.20%
2021/01/26	0.4	54.50	0	0.00	53.80	0.4	487	0.07%
2021/01/12	1	57.30	0	0.00	57.00	1	468	0.21%
2021/01/05	2	60.50	0	0.00	60.40	2	451	0.44%
2020/12/24	2	58.00	0	0.00	57.60	2	408	0.49%
2020/12/22	0	0.00	1	58.30	56.80	-1	408	-0.24%
2020/12/18	0	0.00	1	60.10	60.00	-1	403	-0.25%
2020/12/14	1	57.30	0	0.00	57.80	1	384	0.26%
2020/12/11	11	57.74	0	0.00	57.50	11	384	2.86%
2020/12/10	0	0.00	2	59.20	59.40	-2	382	-0.52%
2020/12/07	10	58.95	0	0.00	59.10	10	367	2.72%
2020/12/04	3	61.00	1	60.40	59.60	2	365	0.55%
2020/11/27	0	0.00	1	61.00	61.00	-1	349	-0.29%
2020/11/24	1	58.90	0	0.00	58.20	1	313	0.32%
2020/11/16	0	0.00	2	60.45	59.70	-2	307	-0.65%
2020/11/13	3	61.30	2	62.10	61.60	1	300	0.33%
2020/11/12	1	57.30	5	59.90	59.90	-4	241	-1.66%
2020/11/10	2	54.20	0	0.00	54.00	2	224	0.89%
2020/09/30	1	55.00	0	0.00	55.30	1	352	0.28%
2020/09/14	1	57.80	1	58.50	58.50	0	591	0.00%
2020/09/09	0	0.00	3	58.30	58.50	-3	680	-0.44%
2020/08/28	0	0.00	1	59.50	59.30	-1	777	-0.13%
2020/08/20	2	59.00	0	0.00	55.10	2	819	0.24%
2020/08/18	1	60.60	0	0.00	59.50	1	820	0.12%
2020/08/17	2	61.20	0	0.00	61.20	2	818	0.24%
2020/08/05	0	0.00	2	63.90	63.80	-2	840	-0.24%
2020/08/04	2	63.70	0	0.00	63.10	2	842	0.24%
2020/07/31	2	62.30	0	0.00	62.60	2	887	0.23%
2020/07/29	0	0.00	10	61.92	61.40	-10	941	-1.06%
2020/07/28	0	0.00	1	62.20	60.20	-1	940	-0.11%
2020/07/27	1	62.50	0	0.00	62.60	1	940	0.11%
2020/07/22	0	0.00	1	68.10	67.80	-1	953	-0.10%
2020/07/20	0	0.00	2	65.40	66.80	-2	947	-0.21%
2020/07/17	1	65.80	0	0.00	65.30	1	956	0.10%
2020/07/15	5	66.20	0	0.00	66.60	5	964	0.52%
2020/07/13	0	0.00	6	69.25	68.50	-6	996	-0.60%
2020/07/08	18	71.51	0	0.00	71.40	18	1,038	1.73%
2020/07/07	1	70.50	1	71.60	70.50	0	1,027	0.00%
2020/07/06	3	69.70	2	69.30	69.70	1	983	0.10%
2020/07/03	0	0.00	3	68.97	69.90	-3	969	-0.31%
2020/07/02	0	0.00	4	68.30	68.80	-4	961	-0.42%
2020/07/01	0	0.00	10	68.05	67.80	-10	952	-1.05%
2020/06/30	0	0.00	2	65.50	65.60	-2	925	-0.22%
2020/06/24	2	65.80	0	0.00	65.90	2	914	0.22%
2020/06/22	10	66.05	0	0.00	66.00	10	885	1.13%
2020/06/19	2	67.20	3	67.40	66.10	-1	885	-0.11%
2020/06/17	2	66.30	0	0.00	65.10	2	861	0.23%
2020/06/16	1	63.00	0	0.00	63.50	1	805	0.12%
2020/06/15	3	63.60	0	0.00	62.40	3	807	0.37%
2020/06/12	2	60.30	1	59.70	61.10	1	811	0.12%
2020/06/10	1	65.00	0	0.00	64.40	1	852	0.12%
2020/06/08	15	65.27	13	64.84	64.40	2	879	0.23%
2020/05/28	0	0.00	2	62.65	60.50	-2	829	-0.24%
2020/05/27	4	63.60	2	62.85	62.10	2	829	0.24%
2020/05/12	0	0.00	4	61.50	61.70	-4	870	-0.46%
2020/05/08	1	62.00	0	0.00	62.20	1	866	0.12%
2020/05/07	4	64.90	0	0.00	64.10	4	854	0.47%
2020/05/05	2	59.20	2	59.00	59.00	0	776	0.00%
2020/04/28	0	0.00	10	58.00	58.20	-10	783	-1.28%
2020/04/22	0	0.00	2	56.65	57.20	-2	786	-0.25%
2020/04/21	3	55.40	4	57.18	55.40	-1	775	-0.13%
2020/04/17	4	58.73	4	59.85	58.60	0	765	0.00%
2020/04/15	0	0.00	1	59.10	58.70	-1	743	-0.13%
2020/04/14	3	50.80	3	55.50	55.50	0	696	0.00%
2020/04/13	0	0.00	10	51.40	50.50	-10	690	-1.45%
2020/04/10	0	0.00	3	51.00	51.60	-3	699	-0.43%
2020/04/09	0	0.00	1	53.40	52.10	-1	707	-0.14%
2020/04/08	1	53.00	0	0.00	53.00	1	717	0.14%
2020/04/07	6	52.55	0	0.00	51.80	6	725	0.83%
2020/03/27	40	44.00	0	0.00	43.60	40	982	4.07%
2020/03/20	1	40.10	0	0.00	40.10	1	1,038	0.10%
2020/03/19	1	38.60	3	39.35	38.35	-2	1,056	-0.19%
2020/03/17	0	0.00	2	46.40	45.45	-2	1,140	-0.18%
2020/03/13	0	0.00	3	55.90	56.10	-3	1,089	-0.28%
2020/03/10	0	0.00	2	68.10	72.00	-2	1,072	-0.19%
2020/03/09	1	70.00	0	0.00	70.00	1	1,064	0.09%
2020/03/04	0	0.00	2	74.00	74.50	-2	1,060	-0.19%
2020/03/02	2	69.50	1	72.00	71.40	1	1,057	0.09%
2020/02/27	0	0.00	5	72.80	71.20	-5	1,051	-0.48%
2020/02/24	4	74.70	2	75.20	74.70	2	1,053	0.19%
2020/02/21	6	77.00	2	76.70	76.20	4	1,057	0.38%
2020/02/11	0	0.00	1	71.00	71.10	-1	1,024	-0.10%
2020/02/05	6	71.60	0	0.00	71.30	6	1,051	0.57%
2020/02/03	1	67.00	0	0.00	69.00	1	1,058	0.09%
2020/01/30	3	71.33	0	0.00	70.90	3	1,054	0.28%
2020/01/17	1	78.50	2	78.20	78.00	-1	1,056	-0.09%
2020/01/15	1	79.30	0	0.00	79.00	1	1,074	0.09%
2020/01/10	3	77.60	0	0.00	77.40	3	1,102	0.27%
2020/01/09	1	78.20	0	0.00	77.90	1	1,103	0.09%
2020/01/08	1	78.10	0	0.00	77.30	1	1,100	0.09%
2019/12/30	1	87.80	3	85.50	85.00	-2	1,083	-0.18%
2019/12/27	13	88.88	17	86.70	85.40	-4	1,050	-0.38%
2019/12/26	2	84.50	7	83.89	85.90	-5	939	-0.53%
2019/12/23	2	84.00	0	0.00	81.30	2	864	0.23%
2019/12/20	2	81.20	2	80.50	81.20	0	851	0.00%
2019/12/19	2	80.70	2	81.40	80.70	0	855	0.00%
2019/12/16	2	81.90	0	0.00	82.10	2	864	0.23%
2019/12/12	5	84.50	11	83.86	81.10	-6	820	-0.73%
2019/12/10	1	78.20	0	0.00	78.20	1	746	0.13%
2019/12/05	0	0.00	2	81.70	80.60	-2	763	-0.26%
2019/11/29	0	0.00	1	78.80	77.60	-1	825	-0.12%
2019/11/27	1	78.50	0	0.00	78.60	1	848	0.12%
2019/11/22	2	77.70	2	78.00	77.70	0	884	0.00%
2019/11/15	0	0.00	1	75.30	75.50	-1	931	-0.11%
2019/11/12	1	75.10	0	0.00	75.00	1	969	0.10%
2019/11/11	1	76.60	0	0.00	74.50	1	970	0.10%
2019/11/06	0	0.00	1	80.20	80.00	-1	1,003	-0.10%
2019/10/31	1	79.40	1	79.40	79.30	0	1,055	0.00%
2019/10/30	5	80.80	0	0.00	80.90	5	1,059	0.47%
2019/10/28	5	81.20	0	0.00	81.30	5	1,108	0.45%
2019/10/24	1	84.30	1	84.30	84.50	0	1,163	0.00%
2019/10/22	0	0.00	1	82.60	82.60	-1	1,196	-0.08%
2019/10/17	1	81.40	0	0.00	81.70	1	1,217	0.08%
2019/10/14	2	82.65	1	82.40	82.20	1	1,329	0.08%
2019/10/09	4	79.30	0	0.00	79.50	4	1,340	0.30%
2019/10/08	0	0.00	2	80.20	80.20	-2	1,372	-0.15%
2019/10/07	0	0.00	3	80.40	80.40	-3	1,426	-0.21%
2019/09/26	1	83.00	0	0.00	82.40	1	1,729	0.06%
2019/09/25	2	84.25	0	0.00	84.40	2	1,757	0.11%
2019/09/24	0	0.00	1	87.50	86.50	-1	1,796	-0.06%
2019/09/23	2	87.30	2	86.60	87.00	0	1,800	0.00%
2019/09/20	0	0.00	1	84.70	84.70	-1	1,827	-0.05%
2019/09/16	10	87.30	10	86.10	86.50	0	1,890	0.00%
2019/09/11	1	85.30	2	85.65	85.30	-1	1,964	-0.05%
2019/09/10	1	84.20	10	83.90	83.90	-9	1,977	-0.46%
2019/09/09	2	86.15	0	0.00	85.20	2	1,980	0.10%
2019/09/06	1	87.00	0	0.00	87.00	1	2,000	0.05%
2019/09/05	1	87.50	2	88.95	87.40	-1	2,120	-0.05%
2019/09/04	0	0.00	3	86.30	87.10	-3	2,130	-0.14%
2019/09/03	1	86.70	1	86.10	86.30	0	2,179	0.00%
2019/08/29	5	85.80	5	83.90	83.60	0	2,241	0.00%
2019/08/28	2	85.35	1	85.00	85.10	1	2,308	0.04%
2019/08/27	1	83.20	3	83.20	83.20	-2	2,330	-0.09%
2019/08/26	1	81.80	0	0.00	81.80	1	2,496	0.04%
2019/08/22	6	85.32	6	85.53	85.30	0	2,522	0.00%
2019/08/19	1	83.10	0	0.00	83.20	1	2,567	0.04%
2019/08/15	0	0.00	1	82.00	82.00	-1	2,606	-0.04%
2019/08/12	0	0.00	3	81.20	82.60	-3	2,694	-0.11%
2019/08/08	4	82.30	1	83.10	82.50	3	2,713	0.11%
2019/08/07	2	82.20	1	80.60	80.20	1	2,737	0.04%
2019/08/06	1	82.40	3	79.40	83.40	-2	2,789	-0.07%
2019/08/05	4	82.00	2	81.70	81.20	2	2,828	0.07%
2019/08/02	1	86.50	5	85.80	85.80	-4	2,899	-0.14%
2019/07/31	15	88.09	6	87.20	88.60	9	3,018	0.30%
2019/07/30	19	87.44	18	87.73	87.60	1	3,061	0.03%
2019/07/29	2.1	90.95	3	91.57	90.90	-0.9	3,117	-0.03%
2019/07/26	1	94.10	1	94.30	94.10	0	3,228	0.00%
2019/07/25	4	95.70	0	0.00	95.20	4	3,240	0.12%
2019/07/24	0	0.00	2	95.60	96.00	-2	3,256	-0.06%
2019/07/23	1	94.90	0	0.00	94.90	1	3,290	0.03%
2019/07/22	0	0.00	30	94.33	94.10	-30	3,343	-0.90%
2019/07/17	1	99.10	2	102.00	99.10	-1	3,520	-0.03%
2019/07/16	1	102.50	2	101.75	102.50	-1	3,537	-0.03%
2019/07/15	1	100.00	1	99.70	99.70	0	3,569	0.00%
2019/07/11	42	100.94	2	101.25	98.00	40	3,746	1.07%
2019/07/08	1	97.70	0	0.00	98.20	1	3,971	0.03%
2019/07/05	1	99.90	3	100.00	100.00	-2	4,079	-0.05%
2019/07/04	6	102.00	6	102.17	101.00	0	4,273	0.00%
2019/07/03	7	102.21	9	102.28	101.00	-2	4,250	-0.05%
2019/07/02	0	0.00	1	95.80	97.50	-1	4,181	-0.02%
2019/07/01	4	95.28	4	95.33	94.50	0	4,230	0.00%
2019/06/28	0	0.00	2	92.60	92.70	-2	4,313	-0.05%
2019/06/27	6	94.28	6	93.85	93.40	0	4,701	0.00%
2019/06/26	1	92.00	0	0.00	92.00	1	4,768	0.02%
2019/06/25	2	92.35	1	92.70	91.70	1	4,955	0.02%
2019/06/24	6	93.45	5	93.80	93.90	1	5,059	0.02%
2019/06/21	1	93.10	4	94.30	93.10	-3	5,233	-0.06%
2019/06/20	3	95.40	4	95.00	96.00	-1	5,360	-0.02%
2019/06/19	5	93.40	0	0.00	93.70	5	5,531	0.09%
2019/06/18	1	93.70	0	0.00	91.70	1	5,736	0.02%
2019/06/17	1	92.60	0	0.00	93.10	1	6,079	0.02%
2019/06/14	5	93.04	1	92.80	92.20	4	6,285	0.06%
2019/06/13	5	94.02	6	94.97	93.00	-1	6,533	-0.02%
2019/06/12	1	92.30	3	91.87	91.90	-2	6,974	-0.03%
2019/06/11	0	0.00	1	92.60	91.50	-1	7,475	-0.01%
2019/06/10	1	91.90	3	91.93	92.00	-2	7,718	-0.03%
2019/06/06	1	88.90	1	88.80	90.00	0	7,860	0.00%
2019/06/05	0	0.00	1	90.70	89.60	-1	7,841	-0.01%
2019/06/04	5	91.24	2	91.90	89.40	3	7,829	0.04%
2019/06/03	1	89.00	0	0.00	89.40	1	7,783	0.01%
2019/05/31	3	90.13	18	91.34	90.20	-15	7,800	-0.19%
2019/05/30	0	0.00	1	87.20	86.50	-1	7,816	-0.01%
2019/05/29	1	85.60	0	0.00	86.50	1	7,830	0.01%
2019/05/28	1	88.10	0	0.00	87.10	1	7,848	0.01%
2019/05/27	2	86.05	5	87.32	88.00	-3	7,900	-0.04%
2019/05/24	4	86.93	1	88.00	86.70	3	7,979	0.04%
2019/05/23	1	85.30	1	87.10	87.10	0	8,178	0.00%
2019/05/22	2	88.75	1	91.70	88.10	1	8,372	0.01%
2019/05/21	1	91.90	6	90.97	90.50	-5	8,408	-0.06%
2019/05/17	13	90.78	0	0.00	87.00	13	8,505	0.15%
2019/05/16	1	89.50	2	90.70	89.50	-1	8,500	-0.01%
2019/05/15	0	0.00	1	90.70	91.20	-1	8,522	-0.01%
2019/05/14	2	89.40	2	88.90	90.80	0	8,544	0.00%
2019/05/13	2	89.65	2	87.50	87.50	0	8,491	0.00%
2019/05/10	9	92.80	15	92.90	92.10	-6	8,443	-0.07%
2019/05/09	3	92.90	2	93.90	92.00	1	8,369	0.01%
2019/05/08	0	0.00	1	99.90	100.50	-1	8,294	-0.01%
2019/05/07	3	101.67	1	103.50	100.50	2	8,328	0.02%
2019/05/06	6	102.50	5	102.40	101.00	1	8,296	0.01%
2019/05/03	10	104.08	11	104.50	106.00	-1	8,246	-0.01%
2019/05/02	4	97.45	14	97.18	96.60	-10	8,138	-0.12%
2019/04/29	2	98.00	1	96.80	96.10	1	8,280	0.01%
2019/04/26	2	102.00	1	102.50	100.50	1	8,370	0.01%
2019/04/24	1	102.50	1	103.00	102.00	0	8,327	0.00%
2019/04/23	11	99.86	11	100.89	99.70	0	8,246	0.00%
2019/04/19	3	101.97	6	100.92	100.50	-3	8,219	-0.04%
2019/04/18	3	104.17	2	106.25	103.00	1	8,186	0.01%
2019/04/17	7	106.71	8	106.13	107.00	-1	8,114	-0.01%
2019/04/16	7	107.43	9	108.17	106.00	-2	7,996	-0.03%
2019/04/15	5	113.30	6	113.50	113.50	-1	7,859	-0.01%
2019/04/12	5	114.50	3	113.17	112.50	2	7,814	0.03%
2019/04/11	1	117.50	28	117.16	115.00	-27	7,750	-0.35%
2019/04/10	19	119.84	68	120.72	116.00	-49	7,629	-0.64%
2019/04/09	0	0.00	1	114.00	111.50	-1	7,397	-0.01%
2019/04/08	6	113.92	7	115.79	112.00	-1	7,367	-0.01%
2019/04/03	17	113.12	3	113.17	112.00	14	7,261	0.19%
2019/04/02	5	114.10	14	113.29	113.00	-9	7,189	-0.13%
2019/04/01	88	118.50	25	118.00	113.00	63	7,057	0.89%
2019/03/29	1	110.00	23	112.30	113.50	-22	6,663	-0.33%
2019/03/28	4	111.88	4	112.25	109.00	0	6,621	0.00%
2019/03/27	2	111.25	7	110.93	110.00	-5	6,447	-0.08%
2019/03/26	26	111.21	8	112.63	111.50	18	6,348	0.28%
2019/03/25	24	106.27	27	106.52	111.00	-3	6,205	-0.05%
2019/03/22	6	110.92	14.1	110.42	106.50	-8.1	6,051	-0.13%
2019/03/21	6	109.25	4	109.13	110.00	2	5,912	0.03%
2019/03/20	26	111.54	11	112.14	108.00	15	5,735	0.26%
2019/03/19	27	108.83	22	108.36	109.00	5	5,403	0.09%
2019/03/18	26	111.21	31	110.95	111.50	-5	5,199	-0.10%
2019/03/15	35	106.86	88	106.27	112.00	-53	4,965	-1.07%
2019/03/14	84	102.31	26	101.59	104.00	58	4,423	1.31%
2019/03/13	12	88.33	20	90.44	94.80	-8	3,957	-0.20%
2019/03/12	6	86.30	4	86.40	86.20	2	3,691	0.05%
2019/03/11	1	80.70	0	0.00	80.50	1	3,570	0.03%
2019/03/08	1	80.70	3	79.93	81.20	-2	3,698	-0.05%
2019/03/07	5	83.30	6	82.40	80.70	-1	3,754	-0.03%
2019/03/06	1	84.00	3	84.20	83.80	-2	3,867	-0.05%
2019/03/05	8	85.13	8	86.79	84.00	0	3,883	0.00%
2019/03/04	6	83.68	6	84.67	83.00	0	3,747	0.00%
2019/02/27	8	83.69	4	83.70	83.80	4	3,749	0.11%
2019/02/26	6	86.35	10	86.45	84.60	-4	3,799	-0.11%
2019/02/25	11	87.57	20	88.21	87.80	-9	3,946	-0.23%
2019/02/22	25	87.68	24	86.78	87.10	1	3,894	0.03%
2019/02/21	8	87.63	7	85.91	88.60	1	3,674	0.03%
2019/02/20	6	81.13	19	81.25	80.60	-13	3,469	-0.37%
2019/02/19	28	81.00	17	81.06	80.60	11	3,443	0.32%
2019/02/18	2	80.10	6	79.87	78.50	-4	3,378	-0.12%
2019/02/15	3	76.83	2	77.70	76.60	1	3,365	0.03%
2019/02/14	5	80.16	5	79.74	79.50	0	3,384	0.00%
2019/02/13	1	77.40	2	79.40	78.60	-1	3,387	-0.03%
2019/02/11	3	76.43	2	76.25	76.00	1	3,457	0.03%
2019/01/30	1	77.30	2	77.30	76.10	-1	3,611	-0.03%
2019/01/29	1	77.20	0	0.00	76.00	1	3,778	0.03%
2019/01/28	14	77.92	0	0.00	76.90	14	3,823	0.37%
2019/01/25	5	82.12	4	81.80	81.00	1	3,895	0.03%
2019/01/24	7	82.26	5	84.14	80.80	2	3,963	0.05%
2019/01/23	4	83.38	2	83.40	82.80	2	4,024	0.05%
2019/01/22	8	83.35	8	82.94	82.00	0	4,070	0.00%
2019/01/21	11.1	82.14	17	80.78	84.40	-6	4,091	-0.15%
2019/01/18	12	78.00	25	79.15	79.10	-13	4,078	-0.32%
2019/01/17	3	77.77	3	78.67	74.80	0	4,118	0.00%
2019/01/16	3	77.00	3	77.90	77.70	0	4,172	0.00%
2019/01/15	0	0.00	1	77.40	77.20	-1	4,183	-0.02%
2019/01/14	13	76.02	9	77.23	77.40	4	4,198	0.10%
2019/01/11	7	76.34	78	77.19	75.30	-71	4,223	-1.68%
2019/01/10	0	0.00	12	76.75	76.00	-12	4,202	-0.29%
2019/01/09	68	76.19	10	75.78	74.50	58	4,199	1.38%
2019/01/08	1	72.60	0	0.00	72.90	1	4,212	0.02%
2019/01/07	0	0.00	2	72.10	71.80	-2	4,253	-0.05%
2019/01/04	3	68.00	12	68.43	69.00	-9	4,311	-0.21%
2019/01/03	8	70.00	5	72.42	70.00	3	4,353	0.07%
2019/01/02	5	73.00	0	0.00	72.80	5	4,446	0.11%
2018/12/28	5	73.16	1	72.80	73.20	4	4,500	0.09%
2018/12/27	3	72.70	12	73.97	72.70	-9	4,614	-0.20%
2018/12/26	0	0.00	5	75.00	72.00	-5	4,710	-0.11%
2018/12/25	5	73.58	1	73.30	73.80	4	4,850	0.08%
2018/12/24	8	74.70	2	76.00	76.00	6	4,928	0.12%
2018/12/22	8	73.41	1	73.60	73.60	7	4,962	0.14%
2018/12/21	22	69.58	11	70.95	74.50	11	5,173	0.21%
2018/12/20	1	76.10	1	74.00	73.10	0	5,203	0.00%
2018/12/19	5	78.00	13	77.43	77.10	-8	5,247	-0.15%
2018/12/18	17	78.12	1	79.20	76.70	16	5,319	0.30%
2018/12/17	3	77.80	2	78.15	79.00	1	5,365	0.02%
2018/12/14	5	77.80	5	77.68	78.10	0	5,397	0.00%
2018/12/13	3	76.47	3	76.73	76.40	0	5,375	0.00%
2018/12/12	3	74.73	5	74.80	74.80	-2	5,431	-0.04%
2018/12/11	1	71.20	1	71.70	71.20	0	5,489	0.00%
2018/12/10	17	69.83	18	69.51	70.20	-1	5,668	-0.02%
2018/12/07	5	72.90	2	73.30	72.90	3	5,780	0.05%
2018/12/06	3	74.13	7	75.23	72.30	-4	5,939	-0.07%
2018/12/05	0	0.00	1	80.10	79.60	-1	6,149	-0.02%
2018/12/04	8	84.26	2	84.15	82.40	6	6,228	0.10%
2018/12/03	11	84.95	0	0.00	85.00	11	6,234	0.18%
2018/11/30	2	78.35	1	79.40	78.50	1	6,178	0.02%
2018/11/29	9	79.16	8	78.21	76.10	1	6,282	0.02%
2018/11/28	21	76.71	32	76.44	76.00	-11	6,234	-0.18%
2018/11/27	23	75.59	2	75.25	76.00	21	6,255	0.34%
2018/11/26	0	0.00	2	74.15	74.00	-2	6,356	-0.03%
2018/11/23	7	75.44	10	74.82	73.30	-3	6,442	-0.05%
2018/11/22	4	78.78	49	80.65	77.20	-45	6,430	-0.70%
2018/11/21	3	73.97	4	74.73	73.50	-1	6,318	-0.02%
2018/11/20	2	72.70	24	73.34	73.40	-22	6,351	-0.35%
2018/11/19	10	71.40	10	72.40	72.00	0	6,423	0.00%
2018/11/16	11	71.41	10	72.00	70.50	1	6,522	0.02%
2018/11/15	3	69.97	6	69.70	70.80	-3	6,590	-0.05%
2018/11/14	10	70.54	4	71.25	69.50	6	6,826	0.09%
2018/11/13	2	67.20	2	67.60	72.00	0	6,956	0.00%
2018/11/12	10	70.50	2	70.05	69.50	8	6,995	0.11%
2018/11/09	10	72.09	10	72.48	72.50	0	7,088	0.00%
2018/11/08	58	76.65	5	76.26	72.80	53	7,161	0.74%
2018/11/07	14	74.16	15	71.66	74.70	-1	7,267	-0.01%
2018/11/06	7	73.89	8	73.15	69.60	-1	7,287	-0.01%
2018/11/05	1	74.50	8	73.45	73.40	-7	7,441	-0.09%
2018/11/02	17	71.39	21	72.37	72.00	-4	7,499	-0.05%
2018/11/01	4	68.35	5	67.26	69.50	-1	7,554	-0.01%
2018/10/31	4	62.33	16	61.19	63.40	-12	7,596	-0.16%
2018/10/30	16	59.53	7	59.16	57.90	9	7,697	0.12%
2018/10/29	14	63.65	48	62.72	63.50	-34	7,837	-0.43%
2018/10/26	22	67.07	32	65.59	63.30	-10	8,206	-0.12%
2018/10/25	16	70.37	3	69.53	67.90	13	8,531	0.15%
2018/10/24	32	73.88	22	71.98	75.40	10	8,579	0.12%
2018/10/23	9	70.48	4	69.50	68.60	5	8,644	0.06%
2018/10/22	2	71.35	1	72.10	72.00	1	8,802	0.01%
2018/10/19	13	69.00	13	69.73	71.60	0	8,932	0.00%
2018/10/18	3	71.50	2	70.00	69.90	1	9,187	0.01%
2018/10/17	2	72.20	5	72.16	71.40	-3	9,518	-0.03%
2018/10/16	11	70.78	9	70.86	69.60	2	9,898	0.02%
2018/10/15	3	70.03	2	70.70	69.80	1	10,137	0.01%
2018/10/12	10	68.44	20	68.62	68.70	-10	10,230	-0.10%
2018/10/11	9	67.51	6	67.27	66.60	3	10,222	0.03%
2018/10/09	18	74.08	18	73.61	73.90	0	10,225	0.00%
2018/10/08	7	76.33	16.2	75.29	77.00	-9.2	10,214	-0.09%
2018/10/05	13	77.33	9	77.19	75.50	4	10,248	0.04%
2018/10/04	12	81.48	23	80.44	83.20	-11	10,302	-0.11%
2018/10/03	24	83.67	26	81.07	80.60	-2	10,476	-0.02%
2018/10/02	35	89.69	6	90.65	87.80	29	10,553	0.27%
2018/10/01	3	90.20	2	89.85	89.80	1	10,536	0.01%
2018/09/28	21	91.96	49	91.39	89.80	-28	10,706	-0.26%
2018/09/27	28	89.46	6	89.60	87.70	22	10,688	0.21%
2018/09/26	7	88.46	4	87.70	87.00	3	10,763	0.03%
2018/09/25	18	88.11	17	90.12	90.10	1	10,814	0.01%
2018/09/21	7	85.06	2	85.70	87.10	5	10,870	0.05%
2018/09/20	6	84.58	5	85.02	84.40	1	10,978	0.01%
2018/09/19	0	0.00	5	85.08	84.10	-5	11,146	-0.04%
2018/09/18	2	85.35	1	85.80	85.10	1	11,141	0.01%
2018/09/17	5	88.36	6	88.10	87.70	-1	11,068	-0.01%
2018/09/14	13	86.91	11	86.98	88.40	2	11,037	0.02%
2018/09/13	2	86.15	9	84.10	82.50	-7	10,923	-0.06%
2018/09/12	10	88.86	12	89.00	88.90	-2	10,862	-0.02%
2018/09/11	11	90.44	16	91.86	89.10	-5	10,730	-0.05%
2018/09/10	5	98.92	3	99.20	99.00	2	10,501	0.02%
2018/09/07	2	104.25	1	104.50	103.50	1	10,436	0.01%
2018/09/06	2	103.25	4	104.25	107.00	-2	10,422	-0.02%
2018/09/05	5	105.20	1	102.00	103.50	4	10,416	0.04%
2018/09/04	8	109.38	2	111.50	110.00	6	10,441	0.06%
2018/09/03	2	111.25	1	109.50	109.50	1	10,495	0.01%
2018/08/31	8	113.50	4	113.50	113.50	4	10,709	0.04%
2018/08/30	1	119.00	1	120.00	119.00	0	10,743	0.00%
2018/08/29	2	115.75	4	117.75	120.00	-2	10,788	-0.02%
2018/08/28	3	118.33	4	118.38	115.00	-1	10,951	-0.01%
2018/08/27	7	115.14	5	115.60	116.00	2	10,990	0.02%
2018/08/24	4	113.25	4	111.88	113.00	0	11,033	0.00%
2018/08/23	6	116.75	8	114.94	114.50	-2	11,185	-0.02%
2018/08/22	5	115.30	6	115.17	116.00	-1	11,279	-0.01%
2018/08/21	27	117.89	23	115.76	114.50	4	11,317	0.04%
2018/08/20	1	105.00	12	111.58	115.50	-11	11,226	-0.10%
2018/08/17	4	108.50	3	110.00	105.00	1	11,376	0.01%
2018/08/16	9	107.00	8	108.56	110.50	1	11,402	0.01%
2018/08/15	17	108.47	18	108.28	109.00	-1	11,320	-0.01%
2018/08/14	13	110.42	15	111.37	111.50	-2	11,342	-0.02%
2018/08/13	11	117.18	11	117.09	113.50	0	11,345	0.00%
2018/08/10	50	130.23	38	126.62	126.00	12	11,420	0.11%
2018/08/09	9	125.56	11	126.64	129.00	-2	11,345	-0.02%
2018/08/08	14.2	127.87	11	127.23	126.00	3.2	11,396	0.03%
2018/08/07	9	125.44	8	125.06	125.00	1	11,266	0.01%
2018/08/06	9	121.61	9	126.39	128.00	0	11,337	0.00%
2018/08/03	15	127.80	28	126.36	122.50	-13	11,207	-0.12%
2018/08/02	21	122.67	41	121.87	127.00	-20	10,984	-0.18%
2018/08/01	50	135.25	40	135.13	123.00	10	10,537	0.09%
2018/07/31	17	129.65	18	132.75	136.50	-1	10,083	-0.01%
2018/07/30	7	126.00	10	126.10	124.50	-3	9,853	-0.03%
2018/07/27	4	133.38	5	133.10	131.50	-1	9,674	-0.01%
2018/07/26	18	134.22	8	134.06	131.00	10	9,492	0.11%
2018/07/25	22	134.59	21	134.88	134.50	1	9,336	0.01%
2018/07/24	55	132.15	39	131.45	132.00	16	9,032	0.18%
2018/07/23	17	125.79	38	122.34	133.00	-21	8,691	-0.24%
2018/07/20	37	117.38	17	119.03	121.00	20	8,312	0.24%
2018/07/19	7	107.29	37	109.34	110.00	-30	8,035	-0.37%
2018/07/18	4	100.50	15	102.45	100.00	-11	7,940	-0.14%
2018/07/17	5	104.70	10	105.75	104.00	-5	7,919	-0.06%
2018/07/16	14	106.54	5	106.70	105.50	9	7,930	0.11%
2018/07/13	6	113.92	3	112.17	111.00	3	7,854	0.04%
2018/07/12	27	114.59	7	114.14	112.50	20	7,801	0.26%
2018/07/11	10	111.30	5	110.80	110.50	5	7,706	0.06%
2018/07/10	10	107.90	9	110.22	110.50	1	7,546	0.01%
2018/07/09	10	100.20	6	100.53	100.50	4	7,448	0.05%
2018/07/06	12	101.54	18	101.68	102.50	-6	7,620	-0.08%
2018/07/05	4	104.23	9	99.50	97.00	-5	7,452	-0.07%
2018/07/04	5	100.56	11	100.85	102.50	-6	7,272	-0.08%
2018/07/03	7	104.93	27	102.70	101.50	-20	7,102	-0.28%
2018/07/02	9	113.06	5	111.10	112.50	4	6,998	0.06%
2018/06/29	1	108.00	17	106.94	108.50	-16	6,864	-0.23%
2018/06/28	28	114.73	16	115.81	107.50	12	6,672	0.18%
2018/06/27	3	122.17	3	119.00	119.00	0	6,470	0.00%
2018/06/26	4	121.13	1	120.50	124.00	3	6,504	0.05%
2018/06/25	2	116.50	12	118.38	120.00	-10	6,484	-0.15%
2018/06/22	4	122.50	4	125.00	121.50	0	6,450	0.00%
2018/06/21	22	133.45	31	134.56	134.50	-9	6,383	-0.14%
2018/06/20	6	146.25	0	0.00	142.00	6	6,308	0.10%
2018/06/19	2	145.25	38	137.92	143.00	-36	6,265	-0.57%
2018/06/15	11	152.36	5	146.40	144.50	6	6,276	0.10%
2018/06/14	5	158.70	26	154.62	160.50	-21	6,241	-0.34%
2018/06/13	12	162.29	8	157.63	159.00	4	6,194	0.06%
2018/06/12	52	161.49	34	161.57	168.00	18	6,126	0.29%
2018/06/11	34	152.82	26	153.15	153.00	8	5,982	0.13%
2018/06/08	19	149.18	10	150.75	152.50	9	5,828	0.15%
2018/06/07	35	137.26	23	138.59	141.00	12	5,542	0.22%
2018/06/06	13	128.46	14	130.82	134.50	-1	5,367	-0.02%
2018/06/05	44	126.44	82	125.65	123.50	-38	5,239	-0.73%
2018/06/04	9	121.00	22	122.73	125.00	-13	5,009	-0.26%
2018/06/01	44	117.22	2	113.00	114.00	42	4,878	0.86%
2018/05/31	22	121.89	11	121.50	115.00	11	4,758	0.23%
2018/05/30	14	111.18	55	105.93	115.50	-41	4,525	-0.91%
2018/05/29	52	105.89	53	108.19	105.00	-1	4,326	-0.02%
2018/05/28	23	106.80	15	107.23	108.50	8	4,203	0.19%
2018/05/25	37	103.22	47	103.27	102.00	-10	4,126	-0.24%
2018/05/24	18	96.43	2	98.05	98.10	16	3,815	0.42%
2018/05/23	0	0.00	4	88.28	89.20	-4	3,716	-0.11%
2018/05/22	13	90.26	17	87.76	90.90	-4	3,664	-0.11%
2018/05/21	34	88.46	25	88.04	89.50	9	3,557	0.25%
2018/05/18	51	79.38	26	84.57	86.50	25	3,371	0.74%
2018/05/17	20	80.60	37	81.47	78.70	-17	3,142	-0.54%
2018/05/16	6	72.43	11	75.25	76.50	-5	2,915	-0.17%
2018/05/15	21	70.22	3	69.70	69.60	18	2,781	0.65%
2018/05/14	35	67.92	62	69.72	71.00	-27	2,777	-0.97%
2018/05/11	3	63.90	16	63.44	65.10	-13	2,619	-0.50%
2018/05/09	3	60.30	0	0.00	59.00	3	2,681	0.11%
2018/05/07	3	59.30	0	0.00	59.30	3	2,784	0.11%
2018/05/02	3	59.53	0	0.00	58.70	3	3,371	0.09%
2018/04/30	0	0.00	4	59.23	59.50	-4	3,473	-0.12%
2018/04/27	7	58.71	3	59.10	59.90	4	3,483	0.11%
2018/04/26	14	58.84	0	0.00	58.10	14	3,536	0.40%
2018/04/25	4	62.40	8	62.60	62.70	-4	3,494	-0.11%
2018/04/24	1	60.50	4	62.60	62.40	-3	3,476	-0.09%
2018/04/23	8	63.34	1	66.50	62.60	7	3,429	0.20%
2018/04/20	6	67.58	7	67.46	65.50	-1	3,379	-0.03%
2018/04/19	1	64.90	0	0.00	66.00	1	3,301	0.03%
2018/04/18	6	64.70	7	64.80	64.60	-1	3,285	-0.03%
2018/04/17	2	66.10	1	68.40	65.20	1	3,240	0.03%
2018/04/16	8	69.23	10	69.95	68.30	-2	3,167	-0.06%
2018/04/13	10	68.68	14	67.98	68.80	-4	3,051	-0.13%
2018/04/12	95	70.82	99	68.15	67.60	-4	2,929	-0.14%
2018/04/11	27	65.83	28	67.30	67.30	-1	2,688	-0.04%
2018/04/10	7	61.14	8	61.33	61.20	-1	2,661	-0.04%
2018/04/09	1	60.70	0	0.00	60.30	1	2,649	0.04%
2018/04/03	0	0.00	2	60.70	61.30	-2	2,653	-0.08%
2018/04/02	3	61.27	1	62.20	61.30	2	2,645	0.08%
2018/03/31	7	60.93	0	0.00	61.30	7	2,648	0.26%
2018/03/30	18	61.04	0	0.00	60.60	18	2,650	0.68%
2018/03/29	6	61.72	6	64.52	61.40	0	2,640	0.00%
2018/03/28	4	62.58	2	61.70	62.60	2	2,574	0.08%
2018/03/27	3	63.17	13	62.53	62.10	-10	2,554	-0.39%
2018/03/23	0	0.00	3	59.80	59.60	-3	2,529	-0.12%
2018/03/22	6	61.60	7	61.69	61.20	-1	2,518	-0.04%
2018/03/21	14	63.13	27	62.67	62.30	-13	2,510	-0.52%
2018/03/20	2	60.95	1	60.70	60.10	1	2,465	0.04%
2018/03/16	11	62.67	0	0.00	62.00	11	2,504	0.44%
2018/03/15	3	63.20	6	63.28	62.10	-3	2,538	-0.12%
2018/03/13	1	61.80	2	61.70	61.40	-1	2,564	-0.04%
2018/03/12	1	60.50	0	0.00	60.90	1	2,591	0.04%
2018/03/09	1	62.00	2	62.00	60.80	-1	2,616	-0.04%
2018/03/06	5	60.00	0	0.00	60.00	5	2,612	0.19%
2018/03/05	3	60.40	0	0.00	59.90	3	2,616	0.11%
2018/03/02	3	61.80	0	0.00	62.10	3	2,612	0.11%
2018/03/01	1	62.90	14	62.48	63.10	-13	2,609	-0.50%
2018/02/27	20	64.98	8	64.23	63.90	12	2,604	0.46%
2018/02/26	4	60.23	14	59.70	61.00	-10	2,528	-0.40%
2018/02/23	1	62.20	7	61.90	60.10	-6	2,537	-0.24%
2018/02/22	0	0.00	6	59.35	59.80	-6	2,603	-0.23%
2018/02/21	1	57.30	13	57.97	60.00	-12	2,648	-0.45%
2018/02/12	0	0.00	4	56.60	55.70	-4	2,684	-0.15%
2018/02/09	2	52.70	9	54.89	57.00	-7	2,874	-0.24%
2018/02/08	1	58.90	2	56.70	56.10	-1	2,860	-0.03%
2018/02/07	20	60.62	17	59.48	58.90	3	2,849	0.11%
2018/02/06	36	59.55	28	57.80	56.20	8	2,850	0.28%
2018/02/05	51	60.66	3	60.13	62.40	48	2,829	1.70%
2018/02/02	16	64.69	17	64.35	63.90	-1	2,885	-0.03%
2018/02/01	27	66.32	33	65.84	65.20	-6	2,905	-0.21%
2018/01/31	1	63.80	6	64.12	64.00	-5	2,831	-0.18%
2018/01/30	9	63.56	43	64.37	63.90	-34	2,848	-1.19%
2018/01/29	52	66.26	85	67.26	65.00	-33	2,815	-1.17%
2018/01/26	36	63.29	47	63.25	63.00	-11	2,670	-0.41%
2018/01/25	56	62.56	42	63.08	62.50	14	2,600	0.54%
2018/01/24	42	56.93	19	58.65	58.80	23	2,372	0.97%
2018/01/23	7	54.60	5	54.32	53.50	2	2,310	0.09%
2018/01/22	18	54.50	8	54.85	55.70	10	2,337	0.43%
2018/01/19	0	0.00	5	51.02	51.50	-5	2,332	-0.21%
2018/01/18	0	0.00	2	50.40	50.30	-2	2,351	-0.09%
2018/01/12	6	51.07	0	0.00	50.30	6	2,472	0.24%
2018/01/08	0	0.00	4	50.80	50.60	-4	2,661	-0.15%
2018/01/03	0	0.00	9	51.20	50.60	-9	2,832	-0.32%