揚明光 (3504)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.2
漲跌
▲0.3
漲幅
+0.55%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	55.20	1	55.50	55.20	0	1,075	0.00%
2024/04/26	4	53.60	0	0.00	53.50	4	1,222	0.33%
2024/04/24	1	54.20	1	55.00	54.80	0	1,236	0.00%
2024/04/22	5	53.70	0	0.00	53.30	5	1,243	0.40%
2024/04/18	0	0.00	1	55.80	55.90	-1	1,249	-0.08%
2024/04/17	6	55.82	0	0.00	56.30	6	1,251	0.48%
2024/04/16	0.1	54.65	0	0.00	54.80	0.1	1,253	0.01%
2024/04/15	2	56.20	0	0.00	56.20	2	1,254	0.16%
2024/04/12	2	57.80	1	58.60	57.20	1	1,267	0.08%
2024/04/10	1	58.50	1	59.00	58.30	0	1,279	0.00%
2024/04/01	1	59.80	0	0.00	59.70	1	1,398	0.07%
2024/03/29	0	0.00	3	59.20	59.30	-3	1,418	-0.21%
2024/03/28	0	0.00	1	59.80	59.30	-1	1,426	-0.07%
2024/03/27	0	0.00	1	60.70	59.80	-1	1,426	-0.07%
2024/03/26	1	60.20	0	0.00	59.60	1	1,424	0.07%
2024/03/20	5	59.32	5	60.66	61.00	0	1,437	0.00%
2024/03/18	2	58.90	0	0.00	59.10	2	1,506	0.13%
2024/03/15	2	59.00	0	0.00	58.80	2	1,527	0.13%
2024/03/12	2	61.60	0	0.00	61.00	2	1,520	0.13%
2024/03/07	0.1	63.36	0	0.00	63.00	0.1	1,516	0.00%
2024/03/06	0.1	64.50	0	0.00	64.50	0.1	1,513	0.00%
2024/02/27	1	64.80	0.5	64.90	64.90	0.5	1,520	0.03%
2024/02/26	0.1	65.90	0.5	65.60	65.20	-0.5	1,537	-0.03%
2024/02/23	0	0.00	1	70.40	69.60	-1	1,528	-0.07%
2024/02/20	1	72.40	0	0.00	71.50	1	1,634	0.06%
2024/02/19	2	73.30	1	75.50	74.00	1	1,602	0.06%
2024/02/05	0	0.00	1	70.60	70.40	-1	1,469	-0.07%
2024/02/02	0	0.00	0	71.70	71.90	0	1,443	0.00%
2024/01/31	1	69.80	1	69.80	69.80	0	1,390	0.00%
2024/01/30	2	69.80	2	69.30	69.30	0	1,377	0.00%
2024/01/29	1	70.70	3	70.50	69.60	-2	1,373	-0.15%
2024/01/26	9	69.68	9	69.88	69.90	0	1,349	0.00%
2024/01/25	5	70.30	4	72.60	69.90	1	1,325	0.08%
2024/01/24	7	74.14	6.1	74.15	71.90	0.9	1,281	0.07%
2024/01/23	4	70.93	1.2	71.88	70.80	2.8	1,095	0.26%
2024/01/22	1	68.50	3.2	69.55	70.00	-2.2	1,006	-0.22%
2024/01/09	1	67.00	1	64.40	64.70	0	923	0.00%
2024/01/03	5	67.02	3	67.47	66.90	2	886	0.23%
2024/01/02	1	70.20	3	71.10	68.70	-2	869	-0.23%
2023/12/26	2	66.95	1.1	68.50	68.60	0.9	740	0.12%
2023/12/21	0	0.00	0.4	64.20	64.50	-0.4	711	-0.05%
2023/12/20	0	0.00	1	63.80	63.80	-1	709	-0.14%
2023/12/19	0	0.00	1	63.40	63.40	-1	713	-0.14%
2023/12/14	3	67.70	3	66.97	66.90	0	690	0.00%
2023/12/13	4	67.55	3	67.90	66.70	1	650	0.15%
2023/12/05	1	65.70	2	65.30	65.10	-1	589	-0.17%
2023/11/29	2	67.60	9	67.52	67.20	-7	615	-1.14%
2023/11/22	1	69.10	1	68.90	68.80	0	570	0.00%
2023/11/21	13	69.08	6	69.47	68.70	7	526	1.33%
2023/11/20	0	0.00	2	66.55	68.40	-2	416	-0.48%
2023/11/15	0	0.00	1	59.60	60.00	-1	375	-0.27%
2023/11/13	0	0.00	2	57.90	57.90	-2	380	-0.53%
2023/11/06	0	0.00	1	58.20	59.00	-1	406	-0.25%
2023/10/31	1	57.70	0	0.00	55.00	1	406	0.25%
2023/10/30	1	57.30	0	0.00	56.80	1	412	0.24%
2023/10/05	1	63.40	0	0.00	63.00	1	548	0.18%
2023/10/02	2	62.20	0	0.00	63.10	2	642	0.31%
2023/09/26	1	63.00	2	62.60	62.40	-1	711	-0.14%
2023/09/15	0	0.00	3	64.20	64.50	-3	729	-0.41%
2023/09/14	0	0.00	1	65.00	65.40	-1	732	-0.14%
2023/09/13	4	64.58	0	0.00	64.10	4	733	0.55%
2023/09/12	1	62.60	1	63.10	62.70	0	737	0.00%
2023/09/11	1	63.30	1	64.10	62.60	0	751	0.00%
2023/09/08	2	64.00	1	64.50	64.00	1	757	0.13%
2023/09/06	1	65.80	1	66.70	65.80	0	772	0.00%
2023/09/05	0	0.00	1	67.00	66.70	-1	781	-0.13%
2023/08/18	1	63.60	0	0.00	63.30	1	1,074	0.09%
2023/08/14	2	62.60	2	63.25	62.40	0	1,105	0.00%
2023/08/11	2	64.70	2	64.70	65.40	0	1,151	0.00%
2023/08/10	2	63.50	2	64.50	63.70	0	1,153	0.00%
2023/08/09	2	66.10	2	66.40	66.00	0	1,145	0.00%
2023/08/08	1	67.70	1	68.60	66.80	0	1,146	0.00%
2023/08/07	1	68.20	0	0.00	68.40	1	1,148	0.09%
2023/08/02	0	0.00	1	67.20	66.50	-1	1,150	-0.09%
2023/07/31	1	67.00	0	0.00	67.70	1	1,139	0.09%
2023/07/27	1	70.50	0	0.00	70.30	1	1,121	0.09%
2023/07/24	3	70.67	0	0.00	70.00	3	1,120	0.27%
2023/07/20	0	0.00	1	74.30	74.30	-1	1,125	-0.09%
2023/07/19	1	77.00	0	0.00	75.20	1	1,132	0.09%
2023/07/18	1	75.50	0	0.00	75.10	1	1,135	0.09%
2023/07/11	1	77.00	0	0.00	77.30	1	1,173	0.09%
2023/07/10	1	82.30	1	79.20	78.10	0	1,163	0.00%
2023/07/07	0	0.00	1	77.50	78.00	-1	1,101	-0.09%
2023/07/05	2	79.70	0	0.00	79.10	2	1,084	0.18%
2023/06/30	0	0.00	2	77.60	77.60	-2	1,061	-0.19%
2023/06/20	2	77.00	0	0.00	77.10	2	1,107	0.18%
2023/06/16	1	78.40	0	0.00	77.80	1	1,107	0.09%
2023/06/15	1	78.30	0	0.00	78.00	1	1,103	0.09%
2023/06/14	2	80.40	0	0.00	79.50	2	1,091	0.18%
2023/06/13	1	80.40	4	81.00	80.30	-3	1,089	-0.28%
2023/06/09	4	81.45	6	81.30	81.10	-2	1,089	-0.18%
2023/06/08	6	80.45	0	0.00	80.10	6	1,089	0.55%
2023/06/06	1	81.00	1	81.20	81.30	0	1,112	0.00%
2023/06/05	4	89.75	48	89.86	87.00	-44	1,069	-4.11%
2023/06/02	2	86.50	2	86.30	86.50	0	1,100	0.00%
2023/06/01	6	87.08	5	87.02	86.20	1	1,218	0.08%
2023/05/31	4	83.05	0	0.00	83.10	4	1,192	0.34%
2023/05/30	3	83.20	0	0.00	84.00	3	1,189	0.25%
2023/05/24	1	81.40	1	82.00	81.10	0	1,171	0.00%
2023/05/23	0	0.00	2	81.20	81.20	-2	1,213	-0.16%
2023/05/22	0	0.00	1	80.70	80.40	-1	1,223	-0.08%
2023/05/19	1	79.90	3	80.43	79.90	-2	1,227	-0.16%
2023/05/18	2	79.35	1	80.80	79.50	1	1,223	0.08%
2023/05/17	4	80.78	6	80.38	80.80	-2	1,215	-0.16%
2023/05/11	1	74.00	0	0.00	74.10	1	1,177	0.08%
2023/04/25	3	78.23	1	77.10	76.00	2	1,389	0.14%
2023/04/24	9	79.72	1	78.80	79.40	8	1,378	0.58%
2023/04/21	1	79.30	0	0.00	78.50	1	1,373	0.07%
2023/04/20	2	80.80	1	80.90	80.60	1	1,366	0.07%
2023/04/19	7	85.11	1	84.10	84.00	6	1,354	0.44%
2023/04/18	3	87.70	0	0.00	86.70	3	1,349	0.22%
2023/04/17	0	0.00	0.1	89.40	89.60	-0.1	1,377	-0.01%
2023/04/11	2	88.40	0	0.00	87.60	2	1,387	0.14%
2023/04/10	0	0.00	1	88.30	89.40	-1	1,386	-0.07%
2023/03/31	1	88.20	0	0.00	87.90	1	1,377	0.07%
2023/03/30	1	88.40	1	88.70	88.30	0	1,374	0.00%
2023/03/28	0	0.00	3	86.90	85.20	-3	1,360	-0.22%
2023/03/24	3	88.30	1	87.00	87.00	2	1,382	0.14%
2023/03/23	0	0.00	1	87.60	87.50	-1	1,404	-0.07%
2023/03/16	1	84.30	1	85.80	84.40	0	1,473	0.00%
2023/03/15	0	0.00	4	86.70	86.00	-4	1,493	-0.27%
2023/03/08	1	90.10	1	89.20	89.20	0	1,787	0.00%
2023/03/07	24	91.34	42	92.57	90.70	-18	1,786	-1.01%
2023/03/06	6	90.73	4	89.70	91.40	2	1,701	0.12%
2023/03/03	6	86.38	6	86.75	85.80	0	1,584	0.00%
2023/02/24	1	83.70	0	0.00	83.10	1	1,720	0.06%
2023/02/23	1	84.50	0	0.00	84.40	1	1,735	0.06%
2023/02/22	2	84.65	0	0.00	84.20	2	1,793	0.11%
2023/02/21	0	0.00	1	86.60	87.60	-1	1,967	-0.05%
2023/02/13	0	0.00	4	84.20	83.60	-4	2,464	-0.16%
2023/02/07	1	87.90	0	0.00	87.40	1	2,721	0.04%
2023/02/02	3	90.33	4	90.45	89.90	-1	2,833	-0.04%
2023/02/01	0	0.00	4	85.60	86.20	-4	2,752	-0.15%
2023/01/31	4	85.35	4	85.00	85.70	0	2,754	0.00%
2023/01/17	2	82.20	0	0.00	82.10	2	2,740	0.07%
2023/01/12	4	83.20	0	0.00	81.40	4	2,789	0.14%
2023/01/11	0	0.00	1	83.50	83.10	-1	2,809	-0.04%
2023/01/10	1	82.20	0	0.00	82.40	1	2,827	0.04%
2023/01/05	3	83.20	3	83.00	83.50	0	2,894	0.00%
2023/01/04	0	0.00	4	81.00	81.70	-4	2,893	-0.14%
2022/12/26	0	0.00	1	78.40	78.30	-1	3,037	-0.03%
2022/12/21	0	0.00	2	76.20	76.40	-2	3,252	-0.06%
2022/12/20	2	78.20	1	75.60	76.00	1	3,309	0.03%
2022/12/16	2	80.20	0	0.00	80.20	2	3,476	0.06%
2022/12/15	13	82.88	16	83.16	82.90	-3	3,533	-0.08%
2022/12/14	3	82.70	0.1	82.80	82.80	3	3,563	0.08%
2022/12/13	2	82.90	0	0.00	82.30	2	3,591	0.06%
2022/12/12	3	84.50	3	84.83	84.30	0	3,630	0.00%
2022/12/09	3.1	86.33	0	0.00	85.70	3.1	3,678	0.08%
2022/12/08	2	86.85	2	87.10	87.70	0	3,782	0.00%
2022/12/06	21	90.40	3	89.33	89.20	18	3,986	0.45%
2022/12/05	25	92.64	0	0.00	92.40	25	4,155	0.60%
2022/12/02	12	95.01	26	94.23	93.50	-14	4,317	-0.32%
2022/12/01	19	93.54	4	93.33	92.70	15	4,479	0.33%
2022/11/30	21	93.21	34	93.61	93.20	-13	5,041	-0.26%
2022/11/29	3	90.17	0	0.00	91.40	3	5,082	0.06%
2022/11/28	0	0.00	1	90.90	90.70	-1	5,776	-0.02%
2022/11/25	9	89.43	1	90.80	89.30	8	6,040	0.13%
2022/11/24	5	90.50	16	91.94	90.30	-11	6,369	-0.17%
2022/11/23	30	90.42	21	90.91	89.60	9	6,451	0.14%
2022/11/22	5	90.64	1	91.60	90.00	4	6,420	0.06%
2022/11/21	1	93.20	1	92.20	90.70	0	6,462	0.00%
2022/11/18	0	0.00	2	93.35	92.70	-2	6,472	-0.03%
2022/11/17	8	93.15	25	94.34	93.40	-17	6,465	-0.26%
2022/11/16	9	90.30	8	89.29	90.80	1	6,363	0.02%
2022/11/15	14	93.09	5	93.20	91.10	9	6,365	0.14%
2022/11/14	5	90.70	3	93.30	93.40	2	6,388	0.03%
2022/11/11	4	92.53	6	91.12	90.10	-2	6,465	-0.03%
2022/11/10	19	91.42	17	91.58	90.30	2	6,599	0.03%
2022/11/09	13	86.37	15	86.83	87.30	-2	6,549	-0.03%
2022/11/08	6	85.68	8	87.49	84.20	-2	6,632	-0.03%
2022/11/07	4	84.23	3	84.07	83.60	1	6,695	0.01%
2022/11/04	3	82.60	7	83.60	84.00	-4	6,960	-0.06%
2022/11/03	12	82.95	7	83.11	83.60	5	7,148	0.07%
2022/11/02	17	81.54	16	81.13	79.60	1	7,138	0.01%
2022/11/01	0	0.00	2	75.00	75.60	-2	7,246	-0.03%
2022/10/31	7	75.20	7	76.26	74.30	0	7,570	0.00%
2022/10/26	0	0.00	1	71.00	70.80	-1	8,609	-0.01%
2022/10/25	2	72.20	0	0.00	71.00	2	8,672	0.02%
2022/10/20	12	73.97	12	74.03	73.80	0	9,153	0.00%
2022/10/18	1	78.40	0	0.00	76.70	1	9,489	0.01%
2022/10/14	0	0.00	1	78.00	77.30	-1	10,055	-0.01%
2022/10/13	0	0.00	1	74.40	74.30	-1	10,176	-0.01%
2022/10/12	0	77.50	1	78.80	79.00	-1	10,400	-0.01%
2022/10/11	0	0.00	5	79.20	79.40	-5	10,525	-0.05%
2022/10/07	3	87.53	3	86.60	86.00	0	10,988	0.00%
2022/10/06	0	0.00	1	88.20	87.60	-1	11,626	-0.01%
2022/10/05	4	89.38	0	0.00	87.20	4	11,760	0.03%
2022/10/04	6	88.20	6	87.53	88.60	0	11,954	0.00%
2022/10/03	4	85.75	2	85.45	85.30	2	12,371	0.02%
2022/09/29	2	87.20	2	87.90	85.70	0	12,801	0.00%
2022/09/28	1	87.20	7	89.11	86.80	-6	12,842	-0.05%
2022/09/27	21	94.39	1	92.70	93.50	20	12,884	0.16%
2022/09/26	5	98.69	1	95.00	93.00	4	12,863	0.03%
2022/09/23	8	102.62	2	103.50	101.00	6	12,819	0.05%
2022/09/22	5	106.00	9.1	105.40	107.00	-4.1	12,765	-0.03%
2022/09/21	3	105.33	2.2	104.80	105.50	0.9	12,741	0.01%
2022/09/20	1	102.50	1	102.50	103.00	0	12,779	0.00%
2022/09/19	7	102.21	9	102.83	102.00	-2	12,889	-0.02%
2022/09/16	0	102.50	0	0.00	105.00	0	12,902	0.00%
2022/09/15	3	105.33	6	107.33	104.00	-3	12,852	-0.02%
2022/09/14	9	104.44	8	105.13	107.00	1	12,746	0.01%
2022/09/13	11	106.18	11	106.91	104.00	0	12,603	0.00%
2022/09/12	27	106.98	31	106.13	107.00	-4	12,537	-0.03%
2022/09/08	27	103.09	32	103.00	103.00	-5	12,372	-0.04%
2022/09/07	28	105.73	30	105.58	104.50	-2	12,251	-0.02%
2022/09/06	52	113.38	58	113.36	106.50	-6	12,153	-0.05%
2022/09/05	25	112.98	17	110.82	109.00	8	11,556	0.07%
2022/09/02	63	114.07	68.1	113.13	114.00	-5.1	11,627	-0.04%
2022/09/01	14	105.54	15.3	105.96	110.50	-1.3	10,967	-0.01%
2022/08/31	27	101.69	23.2	101.74	100.50	3.9	10,677	0.04%
2022/08/30	14	96.33	24	95.87	98.60	-10	10,344	-0.10%
2022/08/29	10	89.47	0	0.00	89.70	10	10,179	0.10%
2022/08/26	2	93.15	6	95.50	94.60	-4	10,138	-0.04%
2022/08/25	2	93.90	0	0.00	92.50	2	10,067	0.02%
2022/08/24	5	91.48	2	92.85	92.50	3	10,039	0.03%
2022/08/23	7.1	92.74	4	95.40	92.30	3.1	9,988	0.03%
2022/08/22	8.2	96.06	4	96.58	95.10	4.2	9,894	0.04%
2022/08/19	15	100.65	25	100.98	99.50	-10	9,808	-0.10%
2022/08/18	11	100.14	12	100.10	100.00	-1	9,686	-0.01%
2022/08/17	22	101.64	12.1	101.21	102.50	9.9	9,540	0.10%
2022/08/16	3	100.80	3	99.70	97.70	0	9,312	0.00%
2022/08/15	6	96.42	7	96.39	98.40	-1	9,172	-0.01%
2022/08/12	6	98.87	5	99.06	97.70	1	9,051	0.01%
2022/08/11	28	103.08	27	101.87	99.70	1	8,925	0.01%
2022/08/10	26	100.87	23	100.40	99.00	3	8,635	0.03%
2022/08/09	6	97.30	11	97.29	97.00	-5	8,374	-0.06%
2022/08/08	10	97.18	14	97.59	98.00	-4	8,262	-0.05%
2022/08/05	16	101.56	14.1	101.21	100.00	2	8,076	0.02%
2022/08/04	49.1	98.15	44	98.47	100.50	5.1	7,732	0.07%
2022/08/03	40	96.69	50.1	97.46	96.50	-10.1	7,113	-0.14%
2022/08/02	1	94.10	5	93.10	93.00	-4	6,686	-0.06%
2022/08/01	4	94.63	3	94.47	93.20	1	6,616	0.02%
2022/07/29	7	93.20	14	93.47	94.00	-7	6,544	-0.11%
2022/07/28	25	91.32	29	91.39	91.90	-4	6,424	-0.06%
2022/07/27	36	90.74	19	90.61	92.00	17	6,259	0.27%
2022/07/26	28	92.19	19	90.01	87.20	9	6,006	0.15%
2022/07/25	24	96.05	24	96.10	96.80	0	5,768	0.00%
2022/07/22	26	98.59	33	98.49	95.50	-7	5,647	-0.12%
2022/07/21	16	95.37	10	95.53	95.80	6	5,257	0.11%
2022/07/20	40	95.39	32	95.24	94.20	8	5,045	0.16%
2022/07/19	21	95.89	20	96.86	94.80	1	4,900	0.02%
2022/07/18	9	95.62	7	95.29	94.80	2	4,647	0.04%
2022/07/15	68	96.93	79	96.15	96.20	-11	4,480	-0.25%
2022/07/14	61	91.65	61	92.03	94.20	0	3,982	0.00%
2022/07/13	17	89.31	26	91.05	92.70	-9	3,320	-0.27%
2022/07/12	16	84.89	16	86.91	84.30	0	3,159	0.00%
2022/07/11	32	88.28	27.1	87.63	87.90	4.9	2,919	0.17%
2022/07/08	8	84.65	8	84.11	86.30	0	2,462	0.00%
2022/07/07	10	75.20	14	77.02	78.50	-4	2,105	-0.19%
2022/07/06	6	73.52	11	72.73	71.40	-5	1,957	-0.26%
2022/07/05	18	73.13	96	73.55	74.40	-78	1,861	-4.19%
2022/07/04	1	69.40	0	0.00	70.60	1	1,707	0.06%
2022/07/01	21	71.41	15	71.17	68.40	6	1,676	0.36%
2022/06/30	3	70.27	42	68.66	68.70	-39	1,610	-2.42%
2022/06/29	5	72.72	0	0.00	72.40	5	1,578	0.32%
2022/06/28	12	73.75	7	73.44	74.40	5	1,526	0.33%
2022/06/27	126	72.63	20.1	72.31	73.50	105.9	1,437	7.37%	大買/鉅額交易
2022/06/24	2	68.50	4.1	68.01	68.00	-2.1	1,286	-0.16%
2022/06/22	1	60.90	0	0.00	60.70	1	1,259	0.08%
2022/06/16	2.1	68.70	1	70.90	67.80	1.1	1,211	0.09%
2022/06/15	6.1	72.75	13	72.83	70.70	-6.9	1,146	-0.60%
2022/06/14	2	69.20	3	69.30	68.90	-1	1,031	-0.10%
2022/06/13	22	72.21	12	71.43	71.50	10	996	1.00%
2022/06/10	2	70.90	3.2	71.90	71.90	-1.2	727	-0.16%
2022/06/09	1	65.00	0	0.00	65.40	1	675	0.15%
2022/06/08	2	68.70	2	67.50	65.60	0	678	0.00%
2022/06/06	0	0.00	1	66.70	65.80	-1	676	-0.15%
2022/06/01	0	0.00	0.1	66.20	65.40	-0.1	716	-0.01%
2022/05/27	0	0.00	0.1	63.20	62.80	-0.1	774	-0.01%
2022/05/23	0	0.00	0.1	64.60	64.00	-0.1	844	-0.01%
2022/05/18	0	0.00	2	62.50	63.20	-2	880	-0.23%
2022/05/13	0	0.00	0.1	61.50	62.00	-0.1	914	-0.01%
2022/05/12	0	0.00	1	61.30	60.30	-1	927	-0.11%
2022/05/10	1	61.00	1	62.30	63.00	0	942	0.00%
2022/05/09	1	62.58	0	0.00	60.70	1	945	0.11%
2022/05/06	0.1	65.00	0	0.00	64.90	0.1	948	0.01%
2022/04/28	1	66.80	1	66.30	66.30	0	1,023	0.00%
2022/04/27	1	64.10	0	0.00	66.00	1	1,028	0.10%
2022/04/26	1	66.80	0	0.00	66.90	1	1,030	0.10%
2022/04/25	1	65.20	1	65.30	65.10	0	1,037	0.00%
2022/04/22	1	68.40	0	0.00	68.50	1	1,066	0.09%
2022/04/11	1	75.70	1	74.00	72.90	0	1,261	0.00%
2022/04/06	0	76.50	0	0.00	76.60	0	1,262	0.00%
2022/03/30	1	79.20	0	0.00	79.60	1	1,295	0.08%
2022/03/28	1	76.60	1	77.10	77.30	0	1,356	0.00%
2022/03/25	1	78.45	0	0.00	78.00	1	1,391	0.07%
2022/03/23	0.1	80.80	0	0.00	79.90	0.1	1,352	0.01%
2022/03/15	0	0.00	1	77.60	76.00	-1	1,544	-0.06%
2022/03/08	1	77.10	0	0.00	77.30	1	1,833	0.05%
2022/03/07	1	79.00	5	78.60	78.40	-4	1,844	-0.22%
2022/03/03	0.1	88.40	0	0.00	87.60	0.1	1,934	0.01%
2022/02/24	1.1	83.10	0	0.00	81.80	1.1	2,111	0.05%
2022/02/21	0.1	88.40	0	0.00	89.10	0.1	2,841	0.00%
2022/02/18	1	89.30	0	0.00	89.30	1	3,089	0.03%
2022/02/15	2	93.70	12	94.02	92.00	-10	3,469	-0.29%
2022/02/09	1	96.50	1	97.50	96.30	0	3,980	0.00%
2022/02/08	1	95.80	4	94.85	96.00	-3	4,047	-0.07%
2022/01/26	1	92.20	3	90.90	90.90	-2	4,269	-0.05%
2022/01/25	4	93.70	4	95.03	92.40	0	4,733	0.00%
2022/01/24	1	92.20	0	0.00	95.00	1	5,114	0.02%
2022/01/21	2.1	97.00	2	96.80	95.70	0.1	5,398	0.00%
2022/01/20	2	99.24	2	99.20	98.70	0	5,701	0.00%
2022/01/18	1	103.00	2	102.50	103.50	-1	6,456	-0.02%
2022/01/17	2	99.35	1	99.40	101.00	1	6,966	0.01%
2022/01/14	0.1	98.95	0	0.00	99.30	0.1	7,533	0.00%
2022/01/12	0	103.00	0	0.00	101.50	0	8,153	0.00%
2022/01/11	3.1	104.34	2	104.25	104.00	1.1	8,238	0.01%
2022/01/10	2	107.75	2	107.25	109.00	0	8,304	0.00%
2022/01/07	2.1	109.03	0	0.00	108.00	2.1	8,565	0.02%
2022/01/06	1	110.10	0	0.00	115.00	1	8,950	0.01%
2022/01/05	0.1	114.80	0	0.00	113.50	0.1	9,297	0.00%
2022/01/04	0	118.00	0	0.00	117.50	0	9,544	0.00%
2022/01/03	0	116.00	0	0.00	119.50	0	9,710	0.00%
2021/12/30	0.1	118.25	1	117.50	117.50	-1	9,742	-0.01%
2021/12/29	0	119.50	0	0.00	120.00	0	9,768	0.00%
2021/12/24	1	121.00	2	121.25	119.00	-1	9,939	-0.01%
2021/12/23	3	121.00	2	120.50	120.50	1	10,006	0.01%
2021/12/22	4	121.88	3	122.17	123.00	1	10,098	0.01%
2021/12/21	1	119.00	3	118.67	118.00	-2	10,331	-0.02%
2021/12/20	1	117.50	0	0.00	119.50	1	10,405	0.01%
2021/12/17	0	118.50	0	0.00	119.50	0	10,469	0.00%
2021/12/16	1	123.95	0	0.00	122.00	1	10,644	0.01%
2021/12/15	4	119.50	5	118.60	120.00	-1	10,704	-0.01%
2021/12/14	4.1	116.75	3	115.00	114.50	1.1	10,686	0.01%
2021/12/13	1.1	125.85	1	121.50	122.50	0.1	10,672	0.00%
2021/12/10	1	127.50	0	0.00	125.00	1	10,695	0.01%
2021/12/09	4	129.75	3	129.50	127.00	1	10,708	0.01%
2021/12/08	4	127.88	4	128.63	128.00	0	10,699	0.00%
2021/12/07	2	128.00	0	0.00	124.50	2	10,757	0.02%
2021/12/06	2	128.50	1	128.00	129.00	1	10,831	0.01%
2021/12/03	17	132.26	10	130.90	129.00	7	10,841	0.06%
2021/12/02	2	124.00	2	125.75	123.00	0	10,842	0.00%
2021/12/01	0	0.00	2	125.00	125.50	-2	10,958	-0.02%
2021/11/30	4	122.38	5	123.70	124.50	-1	11,025	-0.01%
2021/11/29	7	119.21	5	120.20	120.50	2	11,128	0.02%
2021/11/26	3.1	124.81	6	122.42	120.50	-3	11,412	-0.03%
2021/11/25	11	129.68	6	130.00	127.00	5	11,529	0.04%
2021/11/24	8	130.31	11	129.50	127.00	-3	11,797	-0.03%
2021/11/23	4	133.87	3	131.83	131.50	1	11,998	0.01%
2021/11/22	10.1	139.10	2	141.75	136.50	8.1	12,312	0.07%
2021/11/19	56	147.82	44.3	147.80	140.00	11.8	12,403	0.09%
2021/11/18	23.1	145.32	31.4	146.21	140.50	-8.4	12,142	-0.07%
2021/11/17	5	141.70	14	140.50	146.00	-9	11,811	-0.08%
2021/11/16	10	136.55	5	136.50	133.00	5	11,601	0.04%
2021/11/15	29	138.43	22	138.36	136.50	7	11,555	0.06%
2021/11/12	19	135.29	22	134.66	135.50	-3	11,433	-0.03%
2021/11/11	10.1	133.43	12	132.71	130.00	-2	11,328	-0.02%
2021/11/10	9	133.67	10	134.60	133.50	-1	11,322	-0.01%
2021/11/09	40	136.58	41	137.12	131.50	-1	11,337	-0.01%
2021/11/08	15.1	130.00	4	130.36	133.00	11	11,167	0.10%
2021/11/05	11	132.27	11	133.68	132.00	0	11,161	0.00%
2021/11/04	16.1	136.27	13	136.42	131.50	3.1	11,251	0.03%
2021/11/03	25.1	134.39	23	133.22	134.50	2.1	11,166	0.02%
2021/11/02	33.6	142.98	22	144.34	136.00	11.6	11,109	0.10%
2021/11/01	45	139.29	53	139.75	144.00	-8	10,651	-0.08%
2021/10/29	35	134.17	32	135.42	131.00	3	10,290	0.03%
2021/10/28	29	135.12	31	138.03	130.00	-2	10,005	-0.02%
2021/10/27	16	136.88	15	138.23	134.50	1	9,699	0.01%
2021/10/26	77	139.81	78	139.28	134.50	-1	9,469	-0.01%
2021/10/25	107	138.90	106	138.79	137.00	1	8,971	0.01%	大買/大賣/
2021/10/22	59	128.37	71	129.27	134.00	-12	8,461	-0.14%
2021/10/21	35	120.34	33	120.86	122.00	2	7,869	0.03%
2021/10/20	17	120.09	15	120.80	118.00	2	7,514	0.03%
2021/10/19	4	110.75	4	112.25	112.00	0	7,180	0.00%
2021/10/18	4	112.13	3	113.00	112.00	1	7,079	0.01%
2021/10/15	24	110.75	23	110.46	112.00	1	6,992	0.01%
2021/10/14	25	118.30	24	120.81	109.50	1	6,722	0.01%
2021/10/13	46	117.82	51	117.64	121.50	-5	6,313	-0.08%
2021/10/12	5	114.80	5	114.00	110.50	0	5,951	0.00%
2021/10/08	44	109.07	46	109.24	109.00	-2	5,702	-0.04%
2021/10/07	0	0.00	4	107.50	109.50	-4	5,567	-0.07%
2021/10/06	4	101.85	3	105.00	99.90	1	5,618	0.02%
2021/10/05	2	102.25	3	102.53	106.00	-1	5,635	-0.02%
2021/10/04	2	103.50	5	106.10	102.50	-3	5,575	-0.05%
2021/10/01	1	104.50	0	0.00	106.00	1	5,494	0.02%
2021/09/30	0	0.00	1	109.00	112.00	-1	5,447	-0.02%
2021/09/29	2	105.75	0	0.00	107.00	2	5,394	0.04%
2021/09/28	22	115.84	18	114.44	114.50	4	5,326	0.08%
2021/09/27	7	111.79	7	111.29	110.50	0	5,060	0.00%
2021/09/24	1	106.00	1	106.00	105.00	0	4,970	0.00%
2021/09/23	19	105.84	17	107.56	105.00	2	4,911	0.04%
2021/09/22	2	101.80	3	103.17	106.50	-1	4,779	-0.02%
2021/09/17	1	97.40	0.3	97.43	97.10	0.7	4,789	0.01%
2021/09/16	0	0.00	0.8	97.70	97.00	-0.8	4,817	-0.02%
2021/09/15	0	0.00	4.4	99.84	98.00	-4.4	4,784	-0.09%
2021/09/14	2	103.25	0	0.00	101.50	2	4,744	0.04%
2021/09/13	6.5	104.00	8	102.94	106.00	-1.5	4,713	-0.03%
2021/09/10	6	103.08	1	104.38	103.50	5	4,656	0.11%
2021/09/09	4	110.13	5	108.80	109.00	-1	4,558	-0.02%
2021/09/08	2	110.00	1	109.50	107.50	1	4,446	0.02%
2021/09/07	22	111.50	14	111.54	112.50	8	4,405	0.18%
2021/09/06	33	118.23	43	117.22	119.00	-10	4,258	-0.23%
2021/09/03	9	113.56	4	111.13	111.50	5	4,109	0.12%
2021/09/02	13	114.77	15	116.07	116.00	-2	4,009	-0.05%
2021/09/01	50	117.69	53	119.67	114.00	-3	3,853	-0.08%
2021/08/31	22	116.23	23	113.63	121.00	-1	3,494	-0.03%
2021/08/30	66	115.86	62	116.04	115.00	4	3,323	0.12%
2021/08/27	11	113.18	15	112.62	119.00	-4	2,995	-0.13%
2021/08/26	78	114.39	73	112.66	116.50	5	2,724	0.18%
2021/08/25	1	103.00	3	103.50	106.00	-2	2,343	-0.09%
2021/08/24	3	94.30	6	91.60	96.50	-3	2,190	-0.14%
2021/08/23	3	89.00	5	88.32	87.80	-2	2,105	-0.09%
2021/08/20	11	86.98	2	88.80	86.20	9	2,092	0.43%
2021/08/19	1	90.10	0	0.00	90.10	1	2,048	0.05%
2021/08/18	6	86.37	13	87.87	91.10	-7	2,022	-0.35%
2021/08/17	6	87.40	3	90.53	85.80	3	1,996	0.15%
2021/08/16	5	87.12	2	87.05	87.50	3	1,954	0.15%
2021/08/13	2	93.20	8	91.74	93.00	-6	1,859	-0.32%
2021/08/12	5	90.06	1	88.20	86.80	4	1,742	0.23%
2021/08/11	2	95.65	3	94.77	94.60	-1	1,670	-0.06%
2021/08/10	13	97.15	17	97.04	97.20	-4	1,586	-0.25%
2021/08/09	2	93.70	0	0.00	93.30	2	1,432	0.14%
2021/08/06	5	93.50	5	92.40	94.00	0	1,396	0.00%
2021/08/04	2	90.00	2	89.00	88.80	0	1,345	0.00%
2021/08/03	0	0.00	3	86.90	89.10	-3	1,317	-0.23%
2021/08/02	2	86.70	0	0.00	86.80	2	1,308	0.15%
2021/07/29	4	86.83	4	84.88	83.60	0	1,337	0.00%
2021/07/28	1	81.60	2	82.00	82.00	-1	1,297	-0.08%
2021/07/27	8	83.60	7	82.76	81.50	1	1,318	0.08%
2021/07/19	0	0.00	1	80.80	80.80	-1	1,388	-0.07%
2021/07/13	3	90.33	3	91.70	88.20	0	1,505	0.00%
2021/07/12	1	95.40	1	95.20	98.00	0	1,470	0.00%
2021/07/09	1	88.50	0	0.00	89.40	1	1,443	0.07%
2021/07/05	3	93.23	2	92.00	92.00	1	1,579	0.06%
2021/07/02	6	89.40	9	90.28	88.80	-3	1,633	-0.18%
2021/07/01	3	89.07	1	88.20	87.80	2	1,706	0.12%
2021/06/30	2	91.05	0	0.00	90.00	2	1,733	0.12%
2021/06/28	12	89.46	11	90.63	90.90	1	1,934	0.05%
2021/06/25	0	0.00	1	85.50	87.80	-1	1,971	-0.05%
2021/06/07	0	0.00	1	75.40	75.80	-1	2,853	-0.04%
2021/06/01	1	77.10	2	77.60	76.50	-1	2,916	-0.03%
2021/05/26	0	0.00	1	75.60	74.00	-1	2,913	-0.03%
2021/05/25	5	73.96	4	73.90	73.20	1	2,917	0.03%
2021/05/24	3	74.30	3	75.40	76.00	0	2,911	0.00%
2021/05/18	0	0.00	1	68.90	69.30	-1	3,125	-0.03%
2021/05/14	1	67.10	0	0.00	67.40	1	3,119	0.03%
2021/05/12	0	0.00	1	70.80	70.00	-1	3,182	-0.03%
2021/05/11	1	74.00	0	0.00	71.80	1	3,155	0.03%
2021/05/10	1	77.60	0	0.00	78.50	1	3,139	0.03%
2021/05/07	1	81.80	1	81.50	80.60	0	3,147	0.00%
2021/05/06	0	0.00	2	74.65	75.20	-2	3,118	-0.06%
2021/05/04	1	77.40	0	0.00	76.90	1	3,089	0.03%
2021/05/03	1	81.10	2	80.75	79.70	-1	3,051	-0.03%
2021/04/29	2	85.20	0	0.00	85.20	2	3,031	0.07%
2021/04/28	2	87.90	4	88.23	87.30	-2	3,019	-0.07%
2021/04/27	3	85.67	2	86.30	85.10	1	2,994	0.03%
2021/04/26	3	88.20	4	88.33	87.10	-1	2,977	-0.03%
2021/04/23	1	84.20	0	0.00	86.20	1	2,953	0.03%
2021/04/22	8	87.05	25	85.15	84.10	-17	2,935	-0.58%
2021/04/21	16	90.80	6	90.22	89.50	10	2,892	0.35%
2021/04/20	5	91.60	0	0.00	91.60	5	2,845	0.18%
2021/04/19	1	90.80	2	90.15	88.60	-1	2,794	-0.04%
2021/04/16	1	90.60	4	89.55	89.40	-3	2,749	-0.11%
2021/04/15	2	87.00	2	86.30	86.40	0	2,688	0.00%
2021/04/14	1	81.60	0	0.00	83.00	1	2,660	0.04%
2021/04/13	0	0.00	5	86.50	85.50	-5	2,604	-0.19%
2021/04/12	2	87.30	0	0.00	85.50	2	2,574	0.08%
2021/04/09	2	90.75	0	0.00	87.70	2	2,535	0.08%
2021/04/08	4	92.93	3	94.03	90.10	1	2,495	0.04%
2021/04/07	3	92.50	2	91.45	92.60	1	2,394	0.04%
2021/04/06	1	86.70	2	90.30	86.70	-1	2,328	-0.04%
2021/04/01	9	90.71	20	92.18	89.60	-11	2,270	-0.48%
2021/03/31	14	87.81	6	86.15	87.30	8	2,131	0.38%
2021/03/30	35	84.61	37	84.34	84.00	-2	1,987	-0.10%
2021/03/29	3	79.43	2	80.80	80.00	1	1,842	0.05%
2021/03/26	4	77.98	7	79.46	79.80	-3	1,793	-0.17%
2021/03/25	19	80.17	16	80.13	77.30	3	1,737	0.17%
2021/03/24	18	81.15	18	81.14	81.40	0	1,664	0.00%
2021/03/23	10	88.02	8	92.24	82.70	2	1,556	0.13%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	6	80.88	7	81.49	83.40	-1	1,158	-0.09%
2021/03/18	17	72.47	15	75.90	75.90	2	1,032	0.19%
2021/03/16	2	68.35	3	68.53	68.20	-1	949	-0.11%
2021/03/10	2	66.60	3	65.03	65.70	-1	870	-0.11%
2021/03/09	0	0.00	1	63.70	63.30	-1	838	-0.12%
2021/03/08	1	62.60	0	0.00	62.70	1	841	0.12%
2021/03/05	2	63.75	1	65.30	62.50	1	836	0.12%
2021/03/02	0	0.00	1	62.70	63.20	-1	821	-0.12%
2021/02/25	3	65.50	0	0.00	65.20	3	802	0.37%
2021/02/24	0	0.00	1	68.20	66.80	-1	791	-0.13%
2021/02/23	2	68.20	3	68.43	68.00	-1	768	-0.13%
2021/02/22	14	67.60	14	68.19	70.90	0	731	0.00%
2021/02/19	5	64.34	6	63.18	65.70	-1	630	-0.16%
2021/02/18	4	58.25	7	59.53	59.80	-3	565	-0.53%
2021/02/17	4	55.55	0	0.00	55.00	4	542	0.74%
2021/02/05	4	57.90	2	57.60	57.50	2	597	0.33%
2021/02/04	1	59.00	0	0.00	59.10	1	606	0.17%
2021/02/03	0	0.00	5	58.72	59.60	-5	567	-0.88%
2021/02/02	1	54.30	0	0.00	54.20	1	511	0.20%
2021/01/29	0	0.00	1	57.70	54.40	-1	504	-0.20%
2021/01/27	1	53.40	0	0.00	54.00	1	484	0.21%
2021/01/26	3	54.27	0	0.00	53.80	3	487	0.62%
2021/01/20	2	55.50	0	0.00	55.20	2	482	0.41%
2021/01/18	1	55.00	1	56.70	56.60	0	477	0.00%
2021/01/07	0	0.00	1	59.50	59.20	-1	459	-0.22%
2020/12/29	1	63.20	0	0.00	61.00	1	437	0.23%
2020/12/25	2	58.40	0	0.00	58.00	2	409	0.49%
2020/12/10	0	0.00	1	60.20	59.40	-1	382	-0.26%
2020/12/09	0	0.00	1	61.50	60.60	-1	379	-0.26%
2020/12/07	1	59.60	0	0.00	59.10	1	367	0.27%
2020/12/03	1	60.50	0	0.00	60.30	1	360	0.28%
2020/12/01	1	59.20	0	0.00	59.10	1	348	0.29%
2020/11/27	1	60.60	3	62.13	61.00	-2	349	-0.57%
2020/11/23	1	59.40	12	59.57	59.30	-11	311	-3.53%
2020/11/19	0	0.00	13	58.50	58.60	-13	307	-4.23%
2020/11/12	0	0.00	1	59.90	59.90	-1	241	-0.41%
2020/10/14	1	54.70	0	0.00	54.60	1	299	0.33%
2020/10/12	2	55.00	0	0.00	55.10	2	310	0.64%
2020/09/25	0	0.00	1	55.10	54.50	-1	447	-0.22%
2020/09/24	0	0.00	2	55.30	55.30	-2	465	-0.43%
2020/09/10	1	57.90	0	0.00	57.80	1	667	0.15%
2020/09/02	1	60.30	0	0.00	60.50	1	725	0.14%
2020/07/29	2	62.00	0	0.00	61.40	2	941	0.21%
2020/07/17	0	0.00	1	66.10	65.30	-1	956	-0.10%
2020/07/09	2	71.60	2	71.80	70.20	0	1,045	0.00%
2020/07/06	2	69.20	0	0.00	69.70	2	983	0.20%
2020/07/03	4	69.30	4	67.80	69.90	0	969	0.00%
2020/07/02	0	0.00	1	68.50	68.80	-1	961	-0.10%
2020/06/19	1	67.20	1	67.90	66.10	0	885	0.00%
2020/06/17	0	0.00	1	68.00	65.10	-1	861	-0.12%
2020/06/16	1	63.80	0	0.00	63.50	1	805	0.12%
2020/06/15	1	63.10	6	62.93	62.40	-5	807	-0.62%
2020/06/12	1	59.80	0	0.00	61.10	1	811	0.12%
2020/06/09	0	0.00	1	65.30	63.90	-1	862	-0.12%
2020/06/05	0	0.00	3	63.27	66.30	-3	857	-0.35%
2020/06/03	0	0.00	5	62.50	62.60	-5	843	-0.59%
2020/05/29	0	0.00	1	59.90	60.50	-1	828	-0.12%
2020/05/28	1	62.90	0	0.00	60.50	1	829	0.12%
2020/05/25	2	60.00	0	0.00	60.90	2	821	0.24%
2020/05/14	1	61.50	0	0.00	59.30	1	862	0.12%
2020/05/08	0	0.00	7	62.47	62.20	-7	866	-0.81%
2020/05/07	0	0.00	3	64.10	64.10	-3	854	-0.35%
2020/05/06	10	64.10	2	63.50	64.80	8	825	0.97%
2020/04/29	0	0.00	3	60.00	59.00	-3	790	-0.38%
2020/04/28	0	0.00	5	58.20	58.20	-5	783	-0.64%
2020/04/17	1	59.80	1	60.10	58.60	0	765	0.00%
2020/04/16	5	57.50	0	0.00	58.60	5	750	0.67%
2020/04/15	3	59.60	0	0.00	58.70	3	743	0.40%
2020/04/08	3	52.40	0	0.00	53.00	3	717	0.42%
2020/03/25	1	41.85	0	0.00	42.75	1	1,018	0.10%
2020/03/23	0	0.00	1	37.00	37.20	-1	1,026	-0.10%
2020/03/20	1	41.00	0	0.00	40.10	1	1,038	0.10%
2020/03/13	2	55.50	0	0.00	56.10	2	1,089	0.18%
2020/03/12	6	61.63	0	0.00	61.60	6	1,077	0.56%
2020/03/09	1	70.50	0	0.00	70.00	1	1,064	0.09%
2020/02/04	0	0.00	1	71.40	71.40	-1	1,053	-0.09%
2020/02/03	0	0.00	1	66.00	69.00	-1	1,058	-0.09%
2020/01/08	2	77.90	0	0.00	77.30	2	1,100	0.18%
2020/01/07	1	78.90	0	0.00	79.00	1	1,098	0.09%
2020/01/06	1	80.00	0	0.00	79.90	1	1,110	0.09%
2019/12/30	1	85.90	1	85.40	85.00	0	1,083	0.00%
2019/12/27	11	86.40	6	87.28	85.40	5	1,050	0.48%
2019/12/26	5	84.50	9	84.77	85.90	-4	939	-0.43%
2019/12/23	2	83.25	2	83.00	81.30	0	864	0.00%
2019/12/18	2	81.80	0	0.00	81.40	2	870	0.23%
2019/12/16	0	0.00	2	81.40	82.10	-2	864	-0.23%
2019/12/13	3	80.00	3	81.00	81.00	0	841	0.00%
2019/12/12	3	83.70	7	83.96	81.10	-4	820	-0.49%
2019/11/26	1	78.30	0	0.00	78.20	1	864	0.12%
2019/11/25	0	0.00	1	78.10	78.10	-1	878	-0.11%
2019/11/21	0	0.00	1	77.90	78.00	-1	890	-0.11%
2019/11/20	0	0.00	1	76.60	77.40	-1	884	-0.11%
2019/11/18	0	0.00	1	75.20	75.30	-1	920	-0.11%
2019/11/13	1	74.00	0	0.00	74.80	1	960	0.10%
2019/11/12	1	74.20	1	76.00	75.00	0	969	0.00%
2019/11/11	6	75.00	2	74.75	74.50	4	970	0.41%
2019/11/07	1	79.50	0	0.00	79.20	1	980	0.10%
2019/11/06	1	80.20	1	80.10	80.00	0	1,003	0.00%
2019/11/05	0	0.00	2	81.80	81.20	-2	1,018	-0.20%
2019/11/01	0	0.00	1	82.00	81.00	-1	1,048	-0.10%
2019/10/31	2	79.60	0	0.00	79.30	2	1,055	0.19%
2019/10/28	1	82.00	0	0.00	81.30	1	1,108	0.09%
2019/10/24	0	0.00	2	83.65	84.50	-2	1,163	-0.17%
2019/10/23	1	82.10	0	0.00	82.50	1	1,170	0.09%
2019/10/21	0	0.00	1	83.00	82.80	-1	1,213	-0.08%
2019/10/16	1	81.50	0	0.00	80.90	1	1,245	0.08%
2019/10/15	1	81.00	0	0.00	81.30	1	1,283	0.08%
2019/10/14	0	0.00	1	81.50	82.20	-1	1,329	-0.08%
2019/10/09	1	79.00	0	0.00	79.50	1	1,340	0.07%
2019/10/07	0	0.00	1	81.20	80.40	-1	1,426	-0.07%
2019/10/03	1	81.20	0	0.00	81.10	1	1,445	0.07%
2019/10/02	1	81.80	0	0.00	82.30	1	1,467	0.07%
2019/09/26	1	82.50	0	0.00	82.40	1	1,729	0.06%
2019/09/25	1	84.50	1	85.00	84.40	0	1,757	0.00%
2019/09/24	1	87.00	0	0.00	86.50	1	1,796	0.06%
2019/09/23	0	0.00	1	86.50	87.00	-1	1,800	-0.06%
2019/09/20	1	84.70	1	86.30	84.70	0	1,827	0.00%
2019/09/19	2	86.30	1	86.50	86.00	1	1,826	0.05%
2019/09/17	1	85.80	0	0.00	85.60	1	1,841	0.05%
2019/09/16	0	0.00	1	86.50	86.50	-1	1,890	-0.05%
2019/09/11	0	0.00	2	85.75	85.30	-2	1,964	-0.10%
2019/09/06	1	87.20	0	0.00	87.00	1	2,000	0.05%
2019/09/05	2	87.60	3	88.50	87.40	-1	2,120	-0.05%
2019/09/03	1	87.50	1	87.90	86.30	0	2,179	0.00%
2019/08/28	1	85.30	2	84.95	85.10	-1	2,308	-0.04%
2019/08/23	0	0.00	5	84.20	84.40	-5	2,510	-0.20%
2019/08/22	6	86.13	1	85.50	85.30	5	2,522	0.20%
2019/08/19	1	83.10	2	83.30	83.20	-1	2,567	-0.04%
2019/08/16	1	82.60	0	0.00	82.60	1	2,582	0.04%
2019/08/15	0	0.00	1	80.50	82.00	-1	2,606	-0.04%
2019/08/14	2	81.65	0	0.00	81.50	2	2,640	0.08%
2019/08/13	0	0.00	1	80.30	81.00	-1	2,662	-0.04%
2019/08/08	1	82.60	5	82.54	82.50	-4	2,713	-0.15%
2019/08/06	1	82.60	6	80.28	83.40	-5	2,789	-0.18%
2019/08/05	2	83.45	0	0.00	81.20	2	2,828	0.07%
2019/08/02	1	85.00	1	86.10	85.80	0	2,899	0.00%
2019/08/01	1	87.90	1	88.00	87.60	0	2,986	0.00%
2019/07/31	1	88.50	1	88.60	88.60	0	3,018	0.00%
2019/07/30	3	87.60	7	88.26	87.60	-4	3,061	-0.13%
2019/07/29	1	90.70	0	0.00	90.90	1	3,117	0.03%
2019/07/26	0	0.00	3	94.70	94.10	-3	3,228	-0.09%
2019/07/25	2	96.10	2	96.40	95.20	0	3,240	0.00%
2019/07/24	0	0.00	3	96.20	96.00	-3	3,256	-0.09%
2019/07/22	8	94.66	0	0.00	94.10	8	3,343	0.24%
2019/07/19	1	95.60	2	95.90	96.20	-1	3,392	-0.03%
2019/07/18	7	97.86	3	97.40	95.00	4	3,484	0.11%
2019/07/17	4	100.60	0	0.00	99.10	4	3,520	0.11%
2019/07/16	1	102.50	5	101.60	102.50	-4	3,537	-0.11%
2019/07/15	1	99.90	2	101.25	99.70	-1	3,569	-0.03%
2019/07/12	5	98.68	0	0.00	99.90	5	3,658	0.14%
2019/07/11	8	100.45	8	100.46	98.00	0	3,746	0.00%
2019/07/09	1	97.40	0	0.00	98.10	1	3,900	0.03%
2019/07/05	2	99.80	0	0.00	100.00	2	4,079	0.05%
2019/07/03	4	102.13	6	101.83	101.00	-2	4,250	-0.05%
2019/07/01	2	96.00	6	94.93	94.50	-4	4,230	-0.09%
2019/06/28	2	92.30	0	0.00	92.70	2	4,313	0.05%
2019/06/27	2	93.95	4	94.50	93.40	-2	4,701	-0.04%
2019/06/26	0	0.00	1	92.20	92.00	-1	4,768	-0.02%
2019/06/25	3	91.30	2	93.50	91.70	1	4,955	0.02%
2019/06/21	2	93.25	0	0.00	93.10	2	5,233	0.04%
2019/06/19	3	93.17	4	93.65	93.70	-1	5,531	-0.02%
2019/06/18	2	93.15	0	0.00	91.70	2	5,736	0.03%
2019/06/17	1	91.60	1	92.60	93.10	0	6,079	0.00%
2019/06/14	0	0.00	1	93.00	92.20	-1	6,285	-0.02%
2019/06/13	4	95.00	5	94.42	93.00	-1	6,533	-0.02%
2019/06/12	0	0.00	2	91.70	91.90	-2	6,974	-0.03%
2019/06/11	4	92.08	2	92.80	91.50	2	7,475	0.03%
2019/06/10	1	91.60	10	92.14	92.00	-9	7,718	-0.12%
2019/06/06	8	88.85	3	88.97	90.00	5	7,860	0.06%
2019/06/05	1	90.00	2	90.95	89.60	-1	7,841	-0.01%
2019/06/04	8	90.36	6	92.47	89.40	2	7,829	0.03%
2019/06/03	7	88.46	1	88.20	89.40	6	7,783	0.08%
2019/05/31	13	91.53	15	91.51	90.20	-2	7,800	-0.03%
2019/05/30	2	87.50	3	87.43	86.50	-1	7,816	-0.01%
2019/05/29	1	86.70	1	86.50	86.50	0	7,830	0.00%
2019/05/28	1	87.60	1	87.40	87.10	0	7,848	0.00%
2019/05/27	1	87.00	4	87.33	88.00	-3	7,900	-0.04%
2019/05/24	2	87.15	4	88.60	86.70	-2	7,979	-0.03%
2019/05/23	2	86.05	1	86.00	87.10	1	8,178	0.01%
2019/05/22	4	89.95	1	88.50	88.10	3	8,372	0.04%
2019/05/21	3	92.50	2	89.75	90.50	1	8,408	0.01%
2019/05/20	1	88.00	2	87.45	87.80	-1	8,474	-0.01%
2019/05/15	2	91.60	0	0.00	91.20	2	8,522	0.02%
2019/05/14	1	85.20	4	89.40	90.80	-3	8,544	-0.04%
2019/05/13	4	89.30	2	88.25	87.50	2	8,491	0.02%
2019/05/10	2	95.00	2	94.10	92.10	0	8,443	0.00%
2019/05/09	5	97.48	1	96.60	92.00	4	8,369	0.05%
2019/05/08	4	100.23	0	0.00	100.50	4	8,294	0.05%
2019/05/07	3	102.83	5	102.40	100.50	-2	8,328	-0.02%
2019/05/06	8	102.38	1	102.50	101.00	7	8,296	0.08%
2019/05/03	7	104.07	9	104.06	106.00	-2	8,246	-0.02%
2019/05/02	2	96.60	0	0.00	96.60	2	8,138	0.02%
2019/04/26	1	103.50	1	101.50	100.50	0	8,370	0.00%
2019/04/25	5	100.90	0	0.00	102.00	5	8,373	0.06%
2019/04/24	2	103.50	9	102.72	102.00	-7	8,327	-0.08%
2019/04/23	0	0.00	9	100.50	99.70	-9	8,246	-0.11%
2019/04/19	1	103.50	4	101.88	100.50	-3	8,219	-0.04%
2019/04/18	2	106.25	1	103.00	103.00	1	8,186	0.01%
2019/04/17	14	106.07	14	105.54	107.00	0	8,114	0.00%
2019/04/16	5	109.10	1	112.50	106.00	4	7,996	0.05%
2019/04/15	5	112.90	1	112.50	113.50	4	7,859	0.05%
2019/04/12	1	115.50	2	115.00	112.50	-1	7,814	-0.01%
2019/04/11	7	117.36	1	115.00	115.00	6	7,750	0.08%
2019/04/10	18	115.42	21	119.02	116.00	-3	7,629	-0.04%
2019/04/09	1	114.00	26	113.67	111.50	-25	7,397	-0.34%
2019/04/08	5	114.00	4	115.75	112.00	1	7,367	0.01%
2019/04/03	3	113.33	3	113.50	112.00	0	7,261	0.00%
2019/04/02	9	113.11	1	112.00	113.00	8	7,189	0.11%
2019/04/01	16	117.78	7	117.57	113.00	9	7,057	0.13%
2019/03/29	0	0.00	5	112.10	113.50	-5	6,663	-0.08%
2019/03/28	13	111.62	8	112.25	109.00	5	6,621	0.08%
2019/03/27	4	110.25	3	111.67	110.00	1	6,447	0.02%
2019/03/26	8	112.69	14	112.82	111.50	-6	6,348	-0.09%
2019/03/25	5	104.10	4	109.63	111.00	1	6,205	0.02%
2019/03/22	10	108.45	6	111.83	106.50	4	6,051	0.07%
2019/03/21	8	107.44	3	110.17	110.00	5	5,912	0.08%
2019/03/20	12	110.75	18	112.11	108.00	-6	5,735	-0.10%
2019/03/19	11	108.05	1	108.50	109.00	10	5,403	0.19%
2019/03/18	3	110.50	1	107.50	111.50	2	5,199	0.04%
2019/03/15	14	106.00	16	106.88	112.00	-2	4,965	-0.04%
2019/03/14	28	100.98	16	102.03	104.00	12	4,423	0.27%
2019/03/13	8	92.20	3	92.43	94.80	5	3,957	0.13%
2019/03/12	2	82.70	5	84.22	86.20	-3	3,691	-0.08%
2019/03/11	1	81.20	0	0.00	80.50	1	3,570	0.03%
2019/03/08	2	79.65	2	80.75	81.20	0	3,698	0.00%
2019/03/07	5	83.02	5	82.18	80.70	0	3,754	0.00%
2019/03/06	0	0.00	2	83.50	83.80	-2	3,867	-0.05%
2019/03/05	7	86.46	6	86.18	84.00	1	3,883	0.03%
2019/03/04	2	83.00	1	84.20	83.00	1	3,747	0.03%
2019/02/27	1	82.50	5	83.08	83.80	-4	3,749	-0.11%
2019/02/26	1	87.80	5	86.56	84.60	-4	3,799	-0.11%
2019/02/25	1	88.80	6	88.55	87.80	-5	3,946	-0.13%
2019/02/22	8	87.59	7	88.23	87.10	1	3,894	0.03%
2019/02/21	12	86.93	3	87.40	88.60	9	3,674	0.24%
2019/02/20	1	80.00	0	0.00	80.60	1	3,469	0.03%
2019/02/19	3	80.67	12	81.47	80.60	-9	3,443	-0.26%
2019/02/18	6	79.50	8	79.46	78.50	-2	3,378	-0.06%
2019/02/15	15	78.58	4	77.20	76.60	11	3,365	0.33%
2019/02/14	3	79.77	1	79.40	79.50	2	3,384	0.06%
2019/02/13	5	78.84	9	79.48	78.60	-4	3,387	-0.12%
2019/02/12	1	76.90	0	0.00	76.60	1	3,367	0.03%
2019/02/11	3	75.80	3	76.20	76.00	0	3,457	0.00%
2019/01/28	2	77.50	3	78.43	76.90	-1	3,823	-0.03%
2019/01/25	1	80.90	0	0.00	81.00	1	3,895	0.03%
2019/01/24	1	82.00	1	81.30	80.80	0	3,963	0.00%
2019/01/23	1	83.50	1	83.00	82.80	0	4,024	0.00%
2019/01/22	2	83.25	1	82.30	82.00	1	4,070	0.02%
2019/01/21	3	81.00	10	81.97	84.40	-7	4,091	-0.17%
2019/01/18	19	79.67	16	79.24	79.10	3	4,078	0.07%
2019/01/17	9	77.54	10	77.91	74.80	-1	4,118	-0.02%
2019/01/16	4	77.30	2	77.50	77.70	2	4,172	0.05%
2019/01/15	3	77.07	1	77.00	77.20	2	4,183	0.05%
2019/01/14	3	76.77	4	77.30	77.40	-1	4,198	-0.02%
2019/01/11	3	77.70	3	78.50	75.30	0	4,223	0.00%
2019/01/10	2	76.50	1	76.00	76.00	1	4,202	0.02%
2019/01/07	2	70.90	3	70.80	71.80	-1	4,253	-0.02%
2019/01/04	6	68.33	4	68.23	69.00	2	4,311	0.05%
2019/01/03	1	70.60	3	70.57	70.00	-2	4,353	-0.05%
2018/12/27	1	73.30	4	73.75	72.70	-3	4,614	-0.07%
2018/12/26	1	72.80	1	72.80	72.00	0	4,710	0.00%
2018/12/24	1	75.00	2	74.60	76.00	-1	4,928	-0.02%
2018/12/21	2	71.85	2	69.35	74.50	0	5,173	0.00%
2018/12/20	2	73.40	3	75.23	73.10	-1	5,203	-0.02%
2018/12/19	1	77.80	3	78.00	77.10	-2	5,247	-0.04%
2018/12/18	1	79.40	2	78.80	76.70	-1	5,319	-0.02%
2018/12/17	1	78.10	0	0.00	79.00	1	5,365	0.02%
2018/12/14	1	77.20	10	78.10	78.10	-9	5,397	-0.17%
2018/12/13	12	76.94	4	77.25	76.40	8	5,375	0.15%
2018/12/10	2	70.25	2	71.15	70.20	0	5,668	0.00%
2018/12/07	5	73.06	4	74.08	72.90	1	5,780	0.02%
2018/12/06	10	74.85	8	76.39	72.30	2	5,939	0.03%
2018/12/05	6	79.52	5	79.94	79.60	1	6,149	0.02%
2018/12/04	9	83.02	5	83.32	82.40	4	6,228	0.06%
2018/12/03	3	83.10	25	82.81	85.00	-22	6,234	-0.35%
2018/11/30	11	77.58	4	77.58	78.50	7	6,178	0.11%
2018/11/29	19	77.94	6	77.92	76.10	13	6,282	0.21%
2018/11/23	6	74.28	4	74.68	73.30	2	6,442	0.03%
2018/11/22	17	80.53	22	78.72	77.20	-5	6,430	-0.08%
2018/11/21	5	74.32	3	73.80	73.50	2	6,318	0.03%
2018/11/19	1	71.90	1	71.50	72.00	0	6,423	0.00%
2018/11/15	1	69.50	7	69.79	70.80	-6	6,590	-0.09%
2018/11/14	2	70.30	1	70.50	69.50	1	6,826	0.01%
2018/11/13	4	66.48	4	68.25	72.00	0	6,956	0.00%
2018/11/12	2	70.40	4	70.48	69.50	-2	6,995	-0.03%
2018/11/09	2	71.90	0	0.00	72.50	2	7,088	0.03%
2018/11/08	11	73.94	1	74.90	72.80	10	7,161	0.14%
2018/11/07	2	70.75	7	72.73	74.70	-5	7,267	-0.07%
2018/11/06	13	72.41	12	68.91	69.60	1	7,287	0.01%
2018/11/05	1	73.20	4	74.25	73.40	-3	7,441	-0.04%
2018/11/02	8	71.96	11	72.34	72.00	-3	7,499	-0.04%
2018/11/01	11	67.85	7	68.19	69.50	4	7,554	0.05%
2018/10/31	4	63.53	4	62.58	63.40	0	7,596	0.00%
2018/10/30	3	59.17	3	60.97	57.90	0	7,697	0.00%
2018/10/29	1	64.70	1	63.00	63.50	0	7,837	0.00%
2018/10/26	0	0.00	5	68.94	63.30	-5	8,206	-0.06%
2018/10/25	14	68.77	8	69.79	67.90	6	8,531	0.07%
2018/10/24	2	69.35	11	72.14	75.40	-9	8,579	-0.10%
2018/10/23	6	70.12	0	0.00	68.60	6	8,644	0.07%
2018/10/19	5	68.10	4	71.98	71.60	1	8,932	0.01%
2018/10/17	4	71.58	4	72.45	71.40	0	9,518	0.00%
2018/10/16	1	70.10	7	70.26	69.60	-6	9,898	-0.06%
2018/10/15	2	69.65	2	70.00	69.80	0	10,137	0.00%
2018/10/12	0	0.00	1	68.10	68.70	-1	10,230	-0.01%
2018/10/11	1	66.60	3	67.63	66.60	-2	10,222	-0.02%
2018/10/09	6	74.10	1	74.20	73.90	5	10,225	0.05%
2018/10/05	1	81.20	0	0.00	75.50	1	10,248	0.01%
2018/10/04	1	80.00	4	80.80	83.20	-3	10,302	-0.03%
2018/10/03	4	82.60	12	83.35	80.60	-8	10,476	-0.08%
2018/10/02	3	90.40	2	90.25	87.80	1	10,553	0.01%
2018/10/01	1	89.70	0	0.00	89.80	1	10,536	0.01%
2018/09/28	11	90.70	10	91.79	89.80	1	10,706	0.01%
2018/09/27	8	88.50	8	89.55	87.70	0	10,688	0.00%
2018/09/25	4	87.83	4	89.65	90.10	0	10,814	0.00%
2018/09/21	0	0.00	1	84.10	87.10	-1	10,870	-0.01%
2018/09/20	0	0.00	2	84.35	84.40	-2	10,978	-0.02%
2018/09/19	1	85.40	2	87.15	84.10	-1	11,146	-0.01%
2018/09/18	8	84.74	6	85.08	85.10	2	11,141	0.02%
2018/09/17	3	87.87	1	89.50	87.70	2	11,068	0.02%
2018/09/14	8	87.00	5	86.68	88.40	3	11,037	0.03%
2018/09/13	3	87.83	2	86.15	82.50	1	10,923	0.01%
2018/09/12	6	88.73	4	89.68	88.90	2	10,862	0.02%
2018/09/11	7	92.70	14	90.87	89.10	-7	10,730	-0.07%
2018/09/10	1	103.00	3	98.70	99.00	-2	10,501	-0.02%
2018/09/07	3	104.50	3	102.50	103.50	0	10,436	0.00%
2018/09/06	4	103.63	4	102.63	107.00	0	10,422	0.00%
2018/09/05	14	106.50	7	105.93	103.50	7	10,416	0.07%
2018/09/04	2	111.25	2	107.50	110.00	0	10,441	0.00%
2018/09/03	2	113.00	3	112.50	109.50	-1	10,495	-0.01%
2018/08/31	9	112.50	2	113.50	113.50	7	10,709	0.07%
2018/08/30	2	119.00	4	120.75	119.00	-2	10,743	-0.02%
2018/08/29	0	0.00	6	117.58	120.00	-6	10,788	-0.06%
2018/08/28	8	116.69	4	119.25	115.00	4	10,951	0.04%
2018/08/27	0	0.00	2	115.00	116.00	-2	10,990	-0.02%
2018/08/24	8	112.44	12	112.92	113.00	-4	11,033	-0.04%
2018/08/23	19	116.79	18	116.86	114.50	1	11,185	0.01%
2018/08/22	20	114.23	16	114.94	116.00	4	11,279	0.04%
2018/08/21	8	116.56	15	117.73	114.50	-7	11,317	-0.06%
2018/08/20	10	113.70	4	112.00	115.50	6	11,226	0.05%
2018/08/17	4	110.50	2	110.75	105.00	2	11,376	0.02%
2018/08/16	3	108.67	4	106.25	110.50	-1	11,402	-0.01%
2018/08/15	2	107.50	1	108.50	109.00	1	11,320	0.01%
2018/08/14	5	110.70	6	110.50	111.50	-1	11,342	-0.01%
2018/08/13	8	117.13	4	121.75	113.50	4	11,345	0.04%
2018/08/10	13	127.23	8	129.81	126.00	5	11,420	0.04%
2018/08/09	4	127.13	9	126.33	129.00	-5	11,345	-0.04%
2018/08/08	4	127.50	3	127.67	126.00	1	11,396	0.01%
2018/08/07	4	125.75	4	126.75	125.00	0	11,266	0.00%
2018/08/06	3	126.67	7	124.36	128.00	-4	11,337	-0.04%
2018/08/03	11	125.00	8	126.00	122.50	3	11,207	0.03%
2018/08/02	11	121.00	15	123.67	127.00	-4	10,984	-0.04%
2018/08/01	7	134.00	17	139.26	123.00	-10	10,537	-0.09%
2018/07/31	18	134.36	8	130.88	136.50	10	10,083	0.10%
2018/07/30	4	127.50	8	126.00	124.50	-4	9,853	-0.04%
2018/07/27	21	134.19	10	134.05	131.50	11	9,674	0.11%
2018/07/26	8	134.25	3	135.00	131.00	5	9,492	0.05%
2018/07/25	8	134.88	9	135.67	134.50	-1	9,336	-0.01%
2018/07/24	6	131.83	7	133.14	132.00	-1	9,032	-0.01%
2018/07/23	16	125.97	13	128.54	133.00	3	8,691	0.03%
2018/07/20	1	117.50	9	116.94	121.00	-8	8,312	-0.10%
2018/07/19	9	110.00	7	107.79	110.00	2	8,035	0.02%
2018/07/18	2	102.00	1	102.00	100.00	1	7,940	0.01%
2018/07/17	4	105.50	6	105.50	104.00	-2	7,919	-0.03%
2018/07/16	4	106.63	3	108.00	105.50	1	7,930	0.01%
2018/07/13	4	112.63	2	113.75	111.00	2	7,854	0.03%
2018/07/12	3	112.67	13	113.19	112.50	-10	7,801	-0.13%
2018/07/11	14	110.89	8	110.38	110.50	6	7,706	0.08%
2018/07/10	26	110.38	25	108.48	110.50	1	7,546	0.01%
2018/07/06	3	99.33	4	99.15	102.50	-1	7,620	-0.01%
2018/07/05	1	105.00	0	0.00	97.00	1	7,452	0.01%
2018/07/04	3	101.20	3	100.67	102.50	0	7,272	0.00%
2018/07/03	1	108.00	2	105.25	101.50	-1	7,102	-0.01%
2018/07/02	3	112.33	1	111.50	112.50	2	6,998	0.03%
2018/06/29	9	108.72	8	106.88	108.50	1	6,864	0.01%
2018/06/28	1	107.50	0	0.00	107.50	1	6,672	0.01%
2018/06/27	2	124.00	0	0.00	119.00	2	6,470	0.03%
2018/06/26	2	122.50	3	120.33	124.00	-1	6,504	-0.02%
2018/06/25	5	117.40	10	119.00	120.00	-5	6,484	-0.08%
2018/06/22	0	0.00	8	123.00	121.50	-8	6,450	-0.12%
2018/06/21	3	141.67	0	0.00	134.50	3	6,383	0.05%
2018/06/20	1	140.50	7	142.07	142.00	-6	6,308	-0.10%
2018/06/19	2	145.00	0	0.00	143.00	2	6,265	0.03%
2018/06/15	5	154.20	13	160.92	144.50	-8	6,276	-0.13%
2018/06/14	2	155.50	1	159.50	160.50	1	6,241	0.02%
2018/06/13	11	168.27	2	166.00	159.00	9	6,194	0.15%
2018/06/12	13	166.85	10	161.45	168.00	3	6,126	0.05%
2018/06/11	4	153.00	1	154.00	153.00	3	5,982	0.05%
2018/06/08	15	151.80	14	149.86	152.50	1	5,828	0.02%
2018/06/07	13	137.00	15	136.77	141.00	-2	5,542	-0.04%
2018/06/06	9	133.50	5	130.60	134.50	4	5,367	0.07%
2018/06/05	6	125.25	26	126.44	123.50	-20	5,239	-0.38%
2018/06/04	22	123.66	9	122.11	125.00	13	5,009	0.26%
2018/06/01	9	114.17	7	114.57	114.00	2	4,878	0.04%
2018/05/31	17	122.62	14	122.32	115.00	3	4,758	0.06%
2018/05/30	5	103.80	11	108.32	115.50	-6	4,525	-0.13%
2018/05/29	6	108.25	3	107.67	105.00	3	4,326	0.07%
2018/05/28	1	108.00	13	105.77	108.50	-12	4,203	-0.29%
2018/05/25	28	103.23	35	102.57	102.00	-7	4,126	-0.17%
2018/05/24	17	98.07	7	97.93	98.10	10	3,815	0.26%
2018/05/22	7	89.19	9	89.21	90.90	-2	3,664	-0.05%
2018/05/21	4	88.28	17	89.71	89.50	-13	3,557	-0.37%
2018/05/18	29	85.30	11	85.10	86.50	18	3,371	0.53%
2018/05/17	16	81.14	15	80.58	78.70	1	3,142	0.03%
2018/05/16	45	76.42	45	75.42	76.50	0	2,915	0.00%
2018/05/15	12	71.15	13	71.87	69.60	-1	2,781	-0.04%
2018/05/14	8	70.81	27	67.14	71.00	-19	2,777	-0.68%
2018/05/11	23	64.98	2	65.10	65.10	21	2,619	0.80%
2018/05/10	2	60.15	0	0.00	59.20	2	2,569	0.08%
2018/04/27	1	59.30	1	59.90	59.90	0	3,483	0.00%
2018/04/25	1	62.60	6	62.70	62.70	-5	3,494	-0.14%
2018/04/24	15	63.30	14	63.05	62.40	1	3,476	0.03%
2018/04/23	4	64.10	2	66.05	62.60	2	3,429	0.06%
2018/04/20	31	67.61	33	66.28	65.50	-2	3,379	-0.06%
2018/04/19	1	64.60	0	0.00	66.00	1	3,301	0.03%
2018/04/18	5	64.90	18	65.92	64.60	-13	3,285	-0.40%
2018/04/17	12	66.64	6	68.98	65.20	6	3,240	0.19%
2018/04/16	15	69.61	11	69.28	68.30	4	3,167	0.13%
2018/04/13	15	68.17	17	68.12	68.80	-2	3,051	-0.07%
2018/04/12	10	69.64	7	70.40	67.60	3	2,929	0.10%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/03	0	0.00	1	61.40	61.30	-1	2,653	-0.04%
2018/03/31	1	61.10	1	61.30	61.30	0	2,648	0.00%
2018/03/30	3	60.57	3	61.87	60.60	0	2,650	0.00%
2018/03/29	4	62.23	2	63.55	61.40	2	2,640	0.08%
2018/03/28	1	62.50	0	0.00	62.60	1	2,574	0.04%
2018/03/27	0	0.00	5	62.52	62.10	-5	2,554	-0.20%
2018/03/26	0	0.00	1	60.30	60.60	-1	2,532	-0.04%
2018/03/23	0	0.00	1	59.20	59.60	-1	2,529	-0.04%
2018/03/22	5	61.20	4	62.95	61.20	1	2,518	0.04%
2018/03/21	5	62.82	0	0.00	62.30	5	2,510	0.20%
2018/03/19	0	0.00	1	61.80	61.00	-1	2,484	-0.04%
2018/03/15	4	62.68	2	62.65	62.10	2	2,538	0.08%
2018/03/13	2	62.10	1	61.40	61.40	1	2,564	0.04%
2018/02/27	0	0.00	10	64.00	63.90	-10	2,604	-0.38%
2018/02/26	10	61.00	0	0.00	61.00	10	2,528	0.40%
2018/02/23	1	61.10	0	0.00	60.10	1	2,537	0.04%
2018/02/21	0	0.00	6	57.53	60.00	-6	2,648	-0.23%
2018/02/12	5	55.78	1	58.60	55.70	4	2,684	0.15%
2018/02/09	2	52.65	1	53.70	57.00	1	2,874	0.03%
2018/02/06	1	56.20	4	58.10	56.20	-3	2,850	-0.11%
2018/02/05	2	60.40	2	60.20	62.40	0	2,829	0.00%
2018/02/02	1	64.30	0	0.00	63.90	1	2,885	0.03%
2018/02/01	0	0.00	1	65.20	65.20	-1	2,905	-0.03%
2018/01/31	5	63.98	3	64.07	64.00	2	2,831	0.07%
2018/01/29	1	66.50	2	67.40	65.00	-1	2,815	-0.04%
2018/01/26	1	64.20	3	63.20	63.00	-2	2,670	-0.07%
2018/01/25	8	63.09	17	60.26	62.50	-9	2,600	-0.35%
2018/01/24	17	58.80	9	55.92	58.80	8	2,372	0.34%
2018/01/23	9	53.92	0	0.00	53.50	9	2,310	0.39%
2018/01/22	12	53.81	12	54.98	55.70	0	2,337	0.00%
2018/01/19	0	0.00	1	50.60	51.50	-1	2,332	-0.04%
2018/01/18	1	50.50	1	50.50	50.30	0	2,351	0.00%
2018/01/15	2	50.20	0	0.00	49.95	2	2,426	0.08%
2018/01/04	0	0.00	1	52.60	52.40	-1	2,828	-0.04%