揚明光 (3504)-凱基券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.5
漲跌
▲0.6
漲幅
+1.09%
成交量
356張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	55.24	0	0.00	55.50	7	672	1.04%
2024/05/08	4	56.73	0	0.00	56.70	4	779	0.51%
2024/04/29	1	54.30	0	0.00	54.90	1	1,163	0.09%
2024/04/24	1	54.40	0	0.00	54.80	1	1,236	0.08%
2024/04/22	0	0.00	1	53.50	53.30	-1	1,243	-0.08%
2024/04/16	0	0.00	7	54.39	54.80	-7	1,253	-0.56%
2024/04/15	0	0.00	9	56.20	56.20	-9	1,254	-0.72%
2024/03/29	0	0.00	9	59.00	59.30	-9	1,418	-0.63%
2024/03/26	1	61.70	0	0.00	59.60	1	1,424	0.07%
2024/03/12	2	61.80	0	0.00	61.00	2	1,520	0.13%
2024/03/08	0	0.00	6	61.00	60.80	-6	1,524	-0.39%
2024/03/07	0	0.00	9	63.54	63.00	-9	1,516	-0.59%
2024/03/06	0	0.00	1	64.60	64.50	-1	1,513	-0.07%
2024/03/01	0	0.00	2	65.75	65.70	-2	1,513	-0.13%
2024/02/26	0	0.00	31	65.42	65.20	-31	1,537	-2.02%
2024/02/23	0	0.00	16	70.24	69.60	-16	1,528	-1.05%
2024/02/22	0	0.00	8	71.71	71.40	-8	1,620	-0.49%
2024/02/21	0	0.00	13	71.74	71.80	-13	1,641	-0.79%
2024/02/19	38	75.54	0	0.00	74.00	38	1,602	2.37%
2024/02/16	0	0.00	10	68.83	70.80	-10	1,502	-0.67%
2024/02/05	0	0.00	20	70.68	70.40	-20	1,469	-1.36%
2024/02/02	0	0.00	4	70.83	71.90	-4	1,443	-0.28%
2024/01/30	0	0.00	27	69.50	69.30	-27	1,377	-1.96%
2024/01/29	0	0.00	13	70.12	69.60	-13	1,373	-0.95%
2024/01/26	0	0.00	7	69.43	69.90	-7	1,349	-0.52%
2024/01/25	0	0.00	136	70.41	69.90	-136	1,325	-10.26%	大賣/鉅額交易
2024/01/24	148	74.86	50	73.58	71.90	98	1,281	7.65%	大買/
2024/01/23	114	71.80	0	0.00	70.80	114	1,095	10.40%	大買/鉅額交易
2024/01/22	42	70.16	0	0.00	70.00	42	1,006	4.17%
2024/01/03	3	66.80	1	66.70	66.90	2	886	0.23%
2024/01/02	50	72.00	50	69.80	68.70	0	869	0.00%
2023/12/29	0	0.00	10	67.34	67.60	-10	787	-1.27%
2023/12/20	0	0.00	3	63.70	63.80	-3	709	-0.42%
2023/12/19	0	0.00	7	63.01	63.40	-7	713	-0.98%
2023/12/12	0	0.00	2	65.80	65.20	-2	609	-0.33%
2023/12/01	5	67.42	0	0.00	67.00	5	594	0.84%
2023/11/24	12	67.80	0	0.00	67.60	12	603	1.99%
2023/11/21	14	71.85	0	0.00	68.70	14	526	2.66%
2023/11/20	3	67.77	0	0.00	68.40	3	416	0.72%
2023/11/17	5	62.20	0	0.00	62.20	5	381	1.31%
2023/11/15	1	59.40	0	0.00	60.00	1	375	0.27%
2023/10/23	0	0.00	10	57.10	57.30	-10	438	-2.28%
2023/10/20	0	0.00	2	57.35	57.20	-2	445	-0.45%
2023/10/19	0	0.00	1	58.70	59.30	-1	459	-0.22%
2023/10/18	0	0.00	3	59.03	59.10	-3	467	-0.64%
2023/09/26	0	0.00	1	62.70	62.40	-1	711	-0.14%
2023/09/21	0	0.00	1	64.80	64.70	-1	712	-0.14%
2023/09/18	0	0.00	1	65.50	64.70	-1	727	-0.14%
2023/09/15	12	64.60	0	0.00	64.50	12	729	1.64%
2023/09/07	0	0.00	1	64.40	64.50	-1	765	-0.13%
2023/09/06	6	65.55	1	65.80	65.80	5	772	0.65%
2023/08/17	4	64.65	0	0.00	64.50	4	1,073	0.37%
2023/08/08	0	0.00	2	67.70	66.80	-2	1,146	-0.17%
2023/08/07	0	0.00	1	67.00	68.40	-1	1,148	-0.09%
2023/07/28	2	70.40	0	0.00	69.50	2	1,125	0.18%
2023/07/27	4	70.68	0	0.00	70.30	4	1,121	0.36%
2023/07/26	0	0.00	2	69.80	69.50	-2	1,122	-0.18%
2023/07/25	0	0.00	6	70.00	70.90	-6	1,119	-0.54%
2023/07/24	0	0.00	8	70.00	70.00	-8	1,120	-0.71%
2023/07/21	0	0.00	4	73.25	73.20	-4	1,117	-0.36%
2023/07/19	2	76.75	1	75.50	75.20	1	1,132	0.09%
2023/07/18	11	76.03	4	75.63	75.10	7	1,135	0.62%
2023/07/10	0	0.00	1	78.40	78.10	-1	1,163	-0.09%
2023/07/07	0	0.00	1	78.70	78.00	-1	1,101	-0.09%
2023/07/06	0	0.00	1	80.10	79.20	-1	1,093	-0.09%
2023/06/20	0	0.00	1	77.20	77.10	-1	1,107	-0.09%
2023/06/15	0	0.00	1	79.20	78.00	-1	1,103	-0.09%
2023/06/14	0	0.00	9	80.42	79.50	-9	1,091	-0.82%
2023/06/12	1	80.60	0	0.00	80.10	1	1,088	0.09%
2023/06/09	10	82.61	16	81.72	81.10	-6	1,089	-0.55%
2023/06/08	0	0.00	1	80.00	80.10	-1	1,089	-0.09%
2023/06/07	0	0.00	6	81.32	81.30	-6	1,097	-0.55%
2023/06/06	0	0.00	32	81.48	81.30	-32	1,112	-2.88%
2023/06/05	9	87.83	5	89.00	87.00	4	1,069	0.37%
2023/06/02	21	86.20	1	86.30	86.50	20	1,100	1.82%
2023/06/01	38	87.47	0	0.00	86.20	38	1,218	3.12%
2023/05/31	1	84.50	0	0.00	83.10	1	1,192	0.08%
2023/05/30	1	84.00	0	0.00	84.00	1	1,189	0.08%
2023/05/19	0	0.00	1	80.30	79.90	-1	1,227	-0.08%
2023/05/18	11	80.01	0	0.00	79.50	11	1,223	0.90%
2023/05/17	4	81.35	0	0.00	80.80	4	1,215	0.33%
2023/05/16	9	76.72	0	0.00	76.30	9	1,164	0.77%
2023/05/15	1	75.10	0	0.00	74.80	1	1,165	0.09%
2023/05/11	0	0.00	1	74.40	74.10	-1	1,177	-0.08%
2023/05/10	0	0.00	6	76.00	76.20	-6	1,183	-0.51%
2023/05/02	4	77.80	0	0.00	77.70	4	1,388	0.29%
2023/04/26	0	0.00	5	75.12	74.90	-5	1,388	-0.36%
2023/04/25	0	0.00	1	76.90	76.00	-1	1,389	-0.07%
2023/04/13	0	0.00	11	87.71	86.80	-11	1,384	-0.79%
2023/04/11	0	0.00	3	88.97	87.60	-3	1,387	-0.22%
2023/04/10	0	0.00	1	88.40	89.40	-1	1,386	-0.07%
2023/04/07	0	0.00	8	88.59	88.40	-8	1,374	-0.58%
2023/03/23	0	0.00	5	86.20	87.50	-5	1,404	-0.36%
2023/03/22	0	0.00	3	87.43	86.80	-3	1,414	-0.21%
2023/03/21	0	0.00	7	86.26	86.90	-7	1,432	-0.49%
2023/03/10	1	85.60	0	0.00	86.00	1	1,587	0.06%
2023/03/08	0	0.00	1	89.20	89.20	-1	1,787	-0.06%
2023/03/03	0	0.00	1	85.50	85.80	-1	1,584	-0.06%
2023/03/01	24	83.64	1	82.90	83.50	23	1,698	1.35%
2023/02/24	0	0.00	3	84.20	83.10	-3	1,720	-0.17%
2023/02/13	0	0.00	13	83.71	83.60	-13	2,464	-0.53%
2023/02/07	0	0.00	2	88.20	87.40	-2	2,721	-0.07%
2023/02/06	0	0.00	2	87.95	88.50	-2	2,786	-0.07%
2023/02/03	0	0.00	2	88.20	88.30	-2	2,800	-0.07%
2023/02/02	25	91.36	10	89.50	89.90	15	2,833	0.53%
2023/02/01	0	0.00	2	85.20	86.20	-2	2,752	-0.07%
2023/01/31	7	85.03	3	86.10	85.70	4	2,754	0.15%
2023/01/03	20	77.61	0	0.00	78.50	20	2,890	0.69%
2022/12/26	12	78.70	0	0.00	78.30	12	3,037	0.40%
2022/12/21	13	76.44	0	0.00	76.40	13	3,252	0.40%
2022/12/19	0	0.00	1	79.50	79.10	-1	3,397	-0.03%
2022/12/16	0	0.00	1	81.20	80.20	-1	3,476	-0.03%
2022/12/09	0	0.00	12	87.03	85.70	-12	3,678	-0.33%
2022/12/07	0	0.00	8	89.98	86.40	-8	3,919	-0.20%
2022/12/02	0	0.00	4	94.38	93.50	-4	4,317	-0.09%
2022/11/30	11	94.83	0	0.00	93.20	11	5,041	0.22%
2022/11/29	0	0.00	2	89.80	91.40	-2	5,082	-0.04%
2022/11/28	2	91.25	1	90.60	90.70	1	5,776	0.02%
2022/11/24	22	92.40	0	0.00	90.30	22	6,369	0.35%
2022/11/23	5	90.60	5	90.12	89.60	0	6,451	0.00%
2022/11/22	0	0.00	9	90.82	90.00	-9	6,420	-0.14%
2022/11/21	0	0.00	3	91.87	90.70	-3	6,462	-0.05%
2022/11/18	0	0.00	11	92.10	92.70	-11	6,472	-0.17%
2022/11/17	19	94.39	3	94.20	93.40	16	6,465	0.25%
2022/11/16	1	91.00	11	88.98	90.80	-10	6,363	-0.16%
2022/11/15	0	0.00	3	93.33	91.10	-3	6,365	-0.05%
2022/11/14	0	0.00	1	89.20	93.40	-1	6,388	-0.02%
2022/11/11	0	0.00	14	91.32	90.10	-14	6,465	-0.22%
2022/11/10	20	93.54	7	93.34	90.30	13	6,599	0.20%
2022/11/09	14	86.26	0	0.00	87.30	14	6,549	0.21%
2022/11/08	51	87.33	9	85.80	84.20	42	6,632	0.63%
2022/11/03	5	82.90	5	83.80	83.60	0	7,148	0.00%
2022/11/01	1	75.40	5	75.90	75.60	-4	7,246	-0.06%
2022/10/31	5	74.10	0	0.00	74.30	5	7,570	0.07%
2022/10/28	5	70.62	0	0.00	69.90	5	8,134	0.06%
2022/10/26	1	71.10	0	0.00	70.80	1	8,609	0.01%
2022/10/25	1	72.80	0	0.00	71.00	1	8,672	0.01%
2022/10/24	0	0.00	22	72.65	72.70	-22	8,780	-0.25%
2022/10/18	0	0.00	1	77.50	76.70	-1	9,489	-0.01%
2022/10/17	0	0.00	5	75.92	77.30	-5	9,862	-0.05%
2022/09/26	40	94.31	0	0.00	93.00	40	12,863	0.31%
2022/09/22	0	0.00	1	103.50	107.00	-1	12,765	-0.01%
2022/09/16	0	0.00	1	104.00	105.00	-1	12,902	-0.01%
2022/09/15	0	0.00	1	108.00	104.00	-1	12,852	-0.01%
2022/09/14	0	0.00	1	105.00	107.00	-1	12,746	-0.01%
2022/09/07	10	105.50	47	105.40	104.50	-37	12,251	-0.30%
2022/09/02	467	115.00	98	110.67	114.00	369	11,627	3.17%	大買/鉅額交易
2022/09/01	3	109.83	5	102.60	110.50	-2	10,967	-0.02%
2022/08/31	30	101.00	5	101.80	100.50	25	10,677	0.23%
2022/08/29	0	0.00	4	89.50	89.70	-4	10,179	-0.04%
2022/08/23	0	0.00	43	92.23	92.30	-43	9,988	-0.43%
2022/08/22	0	0.00	1	94.90	95.10	-1	9,894	-0.01%
2022/08/19	9	103.22	0	0.00	99.50	9	9,808	0.09%
2022/08/18	5	100.56	0	0.00	100.00	5	9,686	0.05%
2022/08/17	19	103.13	0	0.00	102.50	19	9,540	0.20%
2022/08/16	0	0.00	5	100.00	97.70	-5	9,312	-0.05%
2022/08/12	1	98.10	0	0.00	97.70	1	9,051	0.01%
2022/08/11	11	104.64	0	0.00	99.70	11	8,925	0.12%
2022/08/10	0	0.00	1	100.50	99.00	-1	8,635	-0.01%
2022/08/04	0	0.00	1	95.60	100.50	-1	7,732	-0.01%
2022/08/02	2	91.60	0	0.00	93.00	2	6,686	0.03%
2022/07/29	33	94.03	0	0.00	94.00	33	6,544	0.50%
2022/07/27	25	91.72	2	90.95	92.00	23	6,259	0.37%
2022/07/26	0	0.00	20	87.20	87.20	-20	6,006	-0.33%
2022/07/25	9	96.14	0	0.00	96.80	9	5,768	0.16%
2022/07/22	14	97.86	0	0.00	95.50	14	5,647	0.25%
2022/07/21	2	94.75	3	94.80	95.80	-1	5,257	-0.02%
2022/07/20	1	94.20	12	95.20	94.20	-11	5,045	-0.22%
2022/07/19	4	97.25	9	95.54	94.80	-5	4,900	-0.10%
2022/07/15	1	96.70	6	97.07	96.20	-5	4,480	-0.11%
2022/07/14	107	93.93	2	90.45	94.20	105	3,982	2.64%	大買/鉅額交易
2022/07/12	1	87.50	1	86.80	84.30	0	3,159	0.00%
2022/07/11	16	92.50	2	86.00	87.90	14	2,919	0.48%
2022/07/08	164	81.94	0	0.00	86.30	164	2,462	6.66%	大買/鉅額交易
2022/07/05	6	73.05	1	73.30	74.40	5	1,861	0.27%
2022/07/04	7	69.01	0	0.00	70.60	7	1,707	0.41%
2022/07/01	5	70.52	24	68.40	68.40	-19	1,676	-1.13%
2022/06/28	13	74.80	0	0.00	74.40	13	1,526	0.85%
2022/06/27	37	73.36	0	0.00	73.50	37	1,437	2.57%
2022/06/24	2	65.70	0	0.00	68.00	2	1,286	0.16%
2022/06/23	5	61.60	0	0.00	62.40	5	1,226	0.41%
2022/06/22	1	60.60	2	61.60	60.70	-1	1,259	-0.08%
2022/06/21	7	62.31	0	0.00	63.30	7	1,264	0.55%
2022/06/20	0	0.00	1	60.40	60.40	-1	1,260	-0.08%
2022/06/17	0	0.00	54	64.44	64.20	-54	1,238	-4.36%
2022/06/16	0	0.00	103	69.68	67.80	-103	1,211	-8.50%	大賣/鉅額交易
2022/06/15	87	71.36	0	0.00	70.70	87	1,146	7.59%
2022/06/14	73	69.42	0	0.00	68.90	73	1,031	7.08%
2022/06/13	34	72.39	0	0.00	71.50	34	996	3.41%
2022/06/07	0	0.00	2	65.60	65.30	-2	672	-0.30%
2022/05/23	2	64.50	0	0.00	64.00	2	844	0.24%
2022/04/22	1	68.50	0	0.00	68.50	1	1,066	0.09%
2022/03/07	0	0.00	16	78.46	78.40	-16	1,844	-0.87%
2022/02/24	6	82.03	10	81.90	81.80	-4	2,111	-0.19%
2022/02/22	0	0.00	4	85.03	85.70	-4	2,512	-0.16%
2022/02/21	1	88.30	0	0.00	89.10	1	2,841	0.04%
2022/01/21	0	0.00	12	95.92	95.70	-12	5,398	-0.22%
2022/01/14	0	0.00	1	99.40	99.30	-1	7,533	-0.01%
2021/12/20	0	0.00	1	118.00	119.50	-1	10,405	-0.01%
2021/12/14	0	0.00	24	114.50	114.50	-24	10,686	-0.22%
2021/12/13	0	0.00	22	122.70	122.50	-22	10,672	-0.21%
2021/12/09	20	131.50	20	132.00	127.00	0	10,708	0.00%
2021/12/07	10	131.50	10	127.35	124.50	0	10,757	0.00%
2021/12/03	16	131.00	17	132.56	129.00	-1	10,841	-0.01%
2021/11/30	0	0.00	1	122.50	124.50	-1	11,025	-0.01%
2021/11/29	1	122.00	0	0.00	120.50	1	11,128	0.01%
2021/11/26	0	0.00	8	121.25	120.50	-8	11,412	-0.07%
2021/11/24	0	0.00	40	128.53	127.00	-40	11,797	-0.34%
2021/11/23	10	137.00	10	137.50	131.50	0	11,998	0.00%
2021/11/22	0	0.00	11	136.00	136.50	-11	12,312	-0.09%
2021/11/19	20	149.75	20	151.25	140.00	0	12,403	0.00%
2021/11/18	22	144.91	20	142.50	140.50	2	12,142	0.02%
2021/11/17	10	141.00	10	146.00	146.00	0	11,811	0.00%
2021/11/16	1	135.00	0	0.00	133.00	1	11,601	0.01%
2021/11/15	21	136.19	54	136.70	136.50	-33	11,555	-0.29%
2021/11/12	46	136.83	11	138.27	135.50	35	11,433	0.31%
2021/11/11	22	130.68	0	0.00	130.00	22	11,328	0.19%
2021/11/10	0	0.00	1	134.50	133.50	-1	11,322	-0.01%
2021/11/09	3	136.83	1	137.00	131.50	2	11,337	0.02%
2021/11/04	8	135.88	1	139.50	131.50	7	11,251	0.06%
2021/11/03	4	135.00	1	135.50	134.50	3	11,166	0.03%
2021/11/02	8	146.44	5	137.00	136.00	3	11,109	0.03%
2021/11/01	10	137.50	30	136.07	144.00	-20	10,651	-0.19%
2021/10/29	16	133.44	32	132.33	131.00	-16	10,290	-0.16%
2021/10/26	47	140.06	127	141.09	134.50	-80	9,469	-0.84%	大賣/
2021/10/25	33	140.12	0	0.00	137.00	33	8,971	0.37%
2021/10/22	96	129.53	30	127.67	134.00	66	8,461	0.78%
2021/10/21	130	122.40	50	119.50	122.00	80	7,869	1.02%	大買/
2021/10/20	6	121.25	6	122.00	118.00	0	7,514	0.00%
2021/10/19	54	112.79	50	109.00	112.00	4	7,180	0.06%
2021/10/18	1	111.50	45	110.76	112.00	-44	7,079	-0.62%
2021/10/15	1	111.50	92	111.66	112.00	-91	6,992	-1.30%
2021/10/14	30	125.00	0	0.00	109.50	30	6,722	0.45%
2021/10/13	11	117.59	7	120.00	121.50	4	6,313	0.06%
2021/10/12	9	117.44	0	0.00	110.50	9	5,951	0.15%
2021/10/08	3	110.00	0	0.00	109.00	3	5,702	0.05%
2021/10/01	0	0.00	1	108.50	106.00	-1	5,494	-0.02%
2021/09/29	0	0.00	21	105.29	107.00	-21	5,394	-0.39%
2021/09/28	61	117.30	30	117.33	114.50	31	5,326	0.58%
2021/09/27	40	111.76	20	112.50	110.50	20	5,060	0.40%
2021/09/23	11	110.00	0	0.00	105.00	11	4,911	0.22%
2021/09/22	10	103.50	10	105.50	106.50	0	4,779	0.00%
2021/09/16	0	0.00	1	99.60	97.00	-1	4,817	-0.02%
2021/09/15	1	98.00	57	98.80	98.00	-56	4,784	-1.17%
2021/09/13	16	107.25	0	0.00	106.00	16	4,713	0.34%
2021/09/09	10	111.00	10	108.00	109.00	0	4,558	0.00%
2021/09/08	0	0.00	20	108.88	107.50	-20	4,446	-0.45%
2021/09/06	10	119.50	10	120.50	119.00	0	4,258	0.00%
2021/09/03	1	111.00	25	110.78	111.50	-24	4,109	-0.58%
2021/09/02	10	119.00	10	117.50	116.00	0	4,009	0.00%
2021/09/01	0	0.00	30	116.18	114.00	-30	3,853	-0.78%
2021/08/31	1	116.00	35	112.96	121.00	-34	3,494	-0.97%
2021/08/30	1	115.50	10	115.00	115.00	-9	3,323	-0.27%
2021/08/27	105	116.90	0	0.00	119.00	105	2,995	3.51%	大買/鉅額交易
2021/08/26	71	114.06	63	110.66	116.50	8	2,724	0.29%
2021/08/25	16	104.78	0	0.00	106.00	16	2,343	0.68%
2021/08/24	19	95.28	0	0.00	96.50	19	2,190	0.87%
2021/08/23	1	88.60	0	0.00	87.80	1	2,105	0.05%
2021/08/19	70	91.28	2	91.35	90.10	68	2,048	3.32%
2021/08/18	1	87.10	0	0.00	91.10	1	2,022	0.05%
2021/08/16	0	0.00	124	86.74	87.50	-124	1,954	-6.34%	大賣/鉅額交易
2021/08/13	4	93.98	1	91.50	93.00	3	1,859	0.16%
2021/08/12	1	94.80	0	0.00	86.80	1	1,742	0.06%
2021/08/11	1	94.60	0	0.00	94.60	1	1,670	0.06%
2021/08/10	73	99.22	15	99.84	97.20	58	1,586	3.66%
2021/08/09	12	95.37	0	0.00	93.30	12	1,432	0.84%
2021/08/06	41	94.07	2	92.05	94.00	39	1,396	2.79%
2021/08/05	9	90.97	0	0.00	90.50	9	1,349	0.67%
2021/08/04	2	89.20	0	0.00	88.80	2	1,345	0.15%
2021/08/03	7	89.11	0	0.00	89.10	7	1,317	0.53%
2021/08/02	60	86.71	0	0.00	86.80	60	1,308	4.59%
2021/07/30	6	84.67	0	0.00	84.20	6	1,323	0.45%
2021/07/28	150	81.43	28	79.22	82.00	122	1,297	9.40%	大買/鉅額交易
2021/07/22	4	78.48	0	0.00	79.00	4	1,347	0.30%
2021/07/15	20	81.85	0	0.00	82.20	20	1,461	1.37%
2021/07/14	2	82.10	33	81.25	82.10	-31	1,500	-2.07%
2021/07/13	2	91.80	10	90.11	88.20	-8	1,505	-0.53%
2021/07/12	30	94.07	0	0.00	98.00	30	1,470	2.04%
2021/07/08	2	89.85	5	89.26	89.00	-3	1,495	-0.20%
2021/07/07	0	0.00	27	88.68	88.40	-27	1,520	-1.78%
2021/07/05	27	93.40	1	90.80	92.00	26	1,579	1.65%
2021/07/02	19	91.50	0	0.00	88.80	19	1,633	1.16%
2021/07/01	11	91.16	0	0.00	87.80	11	1,706	0.64%
2021/06/30	11	90.94	0	0.00	90.00	11	1,733	0.63%
2021/06/29	16	90.31	0	0.00	89.60	16	1,854	0.86%
2021/06/28	47	91.13	0	0.00	90.90	47	1,934	2.43%
2021/06/21	0	0.00	2	76.25	75.80	-2	2,198	-0.09%
2021/06/18	0	0.00	1	78.00	77.20	-1	2,519	-0.04%
2021/06/15	2	78.65	0	0.00	79.00	2	2,767	0.07%
2021/06/07	0	0.00	1	75.10	75.80	-1	2,853	-0.04%
2021/05/31	0	0.00	3	74.87	74.80	-3	2,893	-0.10%
2021/05/27	0	0.00	1	75.00	74.50	-1	2,904	-0.03%
2021/05/26	12	74.75	0	0.00	74.00	12	2,913	0.41%
2021/05/17	0	0.00	7	64.14	63.10	-7	3,125	-0.22%
2021/05/11	0	0.00	16	73.55	71.80	-16	3,155	-0.51%
2021/05/05	0	0.00	6	77.93	75.30	-6	3,096	-0.19%
2021/05/04	0	0.00	17	77.45	76.90	-17	3,089	-0.55%
2021/05/03	0	0.00	20	80.85	79.70	-20	3,051	-0.66%
2021/04/26	0	0.00	30	87.00	87.10	-30	2,977	-1.01%
2021/04/22	0	0.00	23	84.50	84.10	-23	2,935	-0.78%
2021/04/20	16	91.33	0	0.00	91.60	16	2,845	0.56%
2021/04/16	39	90.11	2	90.60	89.40	37	2,749	1.35%
2021/04/14	0	0.00	53	80.07	83.00	-53	2,660	-1.99%
2021/04/09	2	91.50	18	89.92	87.70	-16	2,535	-0.63%
2021/04/07	50	92.40	0	0.00	92.60	50	2,394	2.09%
2021/03/30	36	85.50	0	0.00	84.00	36	1,987	1.81%
2021/03/25	0	0.00	250	78.19	77.30	-250	1,737	-14.38%	大賣/鉅額交易
2021/03/24	0	0.00	607	81.07	81.40	-607	1,664	-36.48%	大賣/鉅額交易
2021/03/23	862	98.72	850	82.61	82.70	12	1,556	0.77%	大買/大賣/
2021/03/22	845	91.49	0	0.00	91.70	845	1,235	68.40%	大買/鉅額交易
2021/03/19	7	82.24	0	0.00	83.40	7	1,158	0.60%
2021/03/18	3	75.03	0	0.00	75.90	3	1,032	0.29%
2021/03/16	2	68.20	1	66.90	68.20	1	949	0.11%
2021/03/15	0	0.00	1	66.20	65.80	-1	894	-0.11%
2021/03/10	2	68.10	3	66.80	65.70	-1	870	-0.11%
2021/03/09	1	63.40	0	0.00	63.30	1	838	0.12%
2021/03/04	0	0.00	15	62.20	61.90	-15	807	-1.86%
2021/03/03	1	63.00	0	0.00	63.10	1	826	0.12%
2021/02/26	0	0.00	1	64.00	64.90	-1	818	-0.12%
2021/02/22	25	70.65	0	0.00	70.90	25	731	3.42%
2021/02/17	1	56.30	0	0.00	55.00	1	542	0.18%
2021/02/04	3	58.73	203	58.02	59.10	-200	606	-33.00%	大賣/鉅額交易
2021/02/03	325	59.44	140	58.66	59.60	185	567	32.58%	大買/大賣/鉅額交易
2021/02/02	0	0.00	18	54.03	54.20	-18	511	-3.52%
2020/11/23	3	59.47	0	0.00	59.30	3	311	0.96%
2020/10/29	1	51.50	0	0.00	52.40	1	241	0.41%
2020/09/24	0	0.00	2	55.50	55.30	-2	465	-0.43%
2020/09/14	1	57.00	0	0.00	58.50	1	591	0.17%
2020/08/27	1	59.30	0	0.00	59.10	1	785	0.13%
2020/08/24	1	57.50	0	0.00	58.10	1	803	0.12%
2020/08/19	1	59.90	0	0.00	59.20	1	819	0.12%
2020/07/21	1	68.70	0	0.00	67.80	1	949	0.11%
2020/07/01	0	0.00	1	67.50	67.80	-1	952	-0.10%
2020/06/17	10	68.14	10	65.71	65.10	0	861	0.00%
2020/06/15	0	0.00	30	63.11	62.40	-30	807	-3.72%
2020/06/08	1	64.50	0	0.00	64.40	1	879	0.11%
2020/03/20	2	40.20	0	0.00	40.10	2	1,038	0.19%
2020/03/06	0	0.00	1	74.30	74.20	-1	1,057	-0.09%
2020/03/02	0	0.00	1	71.00	71.40	-1	1,057	-0.09%
2020/02/27	0	0.00	1	74.30	71.20	-1	1,051	-0.10%
2020/02/21	1	76.90	0	0.00	76.20	1	1,057	0.09%
2019/11/11	0	0.00	2	74.35	74.50	-2	970	-0.21%
2019/11/07	0	0.00	6	78.93	79.20	-6	980	-0.61%
2019/10/29	0	0.00	5	80.26	80.40	-5	1,074	-0.47%
2019/10/17	0	0.00	5	80.86	81.70	-5	1,217	-0.41%
2019/10/14	10	82.88	0	0.00	82.20	10	1,329	0.75%
2019/09/27	0	0.00	13	80.57	80.80	-13	1,559	-0.83%
2019/09/25	0	0.00	20	83.74	84.40	-20	1,757	-1.14%
2019/09/20	0	0.00	25	84.66	84.70	-25	1,827	-1.37%
2019/09/19	0	0.00	7	85.46	86.00	-7	1,826	-0.38%
2019/09/10	0	0.00	5	84.70	83.90	-5	1,977	-0.25%
2019/09/06	10	88.03	5	87.00	87.00	5	2,000	0.25%
2019/08/05	0	0.00	15	81.21	81.20	-15	2,828	-0.53%
2019/07/30	0	0.00	32	87.38	87.60	-32	3,061	-1.05%
2019/07/29	0	0.00	253	93.59	90.90	-253	3,117	-8.11%	大賣/鉅額交易
2019/07/24	250	96.75	0	0.00	96.00	250	3,256	7.68%	大買/鉅額交易
2019/07/19	33	95.85	0	0.00	96.20	33	3,392	0.97%
2019/07/18	1	95.70	0	0.00	95.00	1	3,484	0.03%
2019/07/15	0	0.00	15	100.00	99.70	-15	3,569	-0.42%
2019/07/12	0	0.00	10	98.60	99.90	-10	3,658	-0.27%
2019/07/10	5	98.00	5	98.30	98.00	0	3,848	0.00%
2019/07/09	0	0.00	2	97.35	98.10	-2	3,900	-0.05%
2019/07/05	12	100.08	41	100.63	100.00	-29	4,079	-0.71%
2019/07/04	0	0.00	1	101.00	101.00	-1	4,273	-0.02%
2019/07/03	44	102.64	10	103.50	101.00	34	4,250	0.80%
2019/07/02	64	95.96	0	0.00	97.50	64	4,181	1.53%
2019/07/01	0	0.00	3	95.00	94.50	-3	4,230	-0.07%
2019/06/28	3	92.10	0	0.00	92.70	3	4,313	0.07%
2019/06/27	0	0.00	3	94.10	93.40	-3	4,701	-0.06%
2019/06/25	3	91.40	22	91.55	91.70	-19	4,955	-0.38%
2019/06/21	3	94.23	78	95.19	93.10	-75	5,233	-1.43%
2019/06/20	74	95.29	0	0.00	96.00	74	5,360	1.38%
2019/06/19	0	0.00	3	93.10	93.70	-3	5,531	-0.05%
2019/06/17	2	92.50	0	0.00	93.10	2	6,079	0.03%
2019/06/14	0	0.00	4	92.80	92.20	-4	6,285	-0.06%
2019/06/13	25	94.62	0	0.00	93.00	25	6,533	0.38%
2019/06/12	24	92.24	4	91.40	91.90	20	6,974	0.29%
2019/06/11	4	92.50	0	0.00	91.50	4	7,475	0.05%
2019/06/04	5	92.80	5	90.56	89.40	0	7,829	0.00%
2019/05/31	3	94.20	3	91.30	90.20	0	7,800	0.00%
2019/05/24	0	0.00	20	86.27	86.70	-20	7,979	-0.25%
2019/05/20	0	0.00	10	88.05	87.80	-10	8,474	-0.12%
2019/05/14	0	0.00	2	84.10	90.80	-2	8,544	-0.02%
2019/05/13	0	0.00	16	87.58	87.50	-16	8,491	-0.19%
2019/05/10	0	0.00	23	93.70	92.10	-23	8,443	-0.27%
2019/05/09	10	91.55	70	95.44	92.00	-60	8,369	-0.72%
2019/05/08	0	0.00	5	100.50	100.50	-5	8,294	-0.06%
2019/05/07	5	102.50	0	0.00	100.50	5	8,328	0.06%
2019/05/06	10	103.50	27	102.72	101.00	-17	8,296	-0.20%
2019/05/03	49	105.29	35	105.14	106.00	14	8,246	0.17%
2019/05/02	2	96.60	0	0.00	96.60	2	8,138	0.02%
2019/04/30	2	95.30	3	96.10	98.20	-1	8,173	-0.01%
2019/04/29	2	97.10	6	96.17	96.10	-4	8,280	-0.05%
2019/04/26	12	102.75	10	100.50	100.50	2	8,370	0.02%
2019/04/25	0	0.00	19	101.09	102.00	-19	8,373	-0.23%
2019/04/24	67	103.07	10	103.00	102.00	57	8,327	0.68%
2019/04/23	10	101.00	34	99.79	99.70	-24	8,246	-0.29%
2019/04/22	10	102.00	10	101.50	103.00	0	8,220	0.00%
2019/04/19	0	0.00	16	100.41	100.50	-16	8,219	-0.19%
2019/04/18	0	0.00	49	103.08	103.00	-49	8,186	-0.60%
2019/04/17	27	107.22	45	105.01	107.00	-18	8,114	-0.22%
2019/04/16	12	111.83	11	105.32	106.00	1	7,996	0.01%
2019/04/12	1	113.00	0	0.00	112.50	1	7,814	0.01%
2019/04/11	16	120.41	193	117.80	115.00	-177	7,750	-2.28%	大賣/鉅額交易
2019/04/10	203	119.26	21	119.79	116.00	182	7,629	2.39%	大買/鉅額交易
2019/04/09	0	0.00	41	113.30	111.50	-41	7,397	-0.55%
2019/04/08	110	116.03	14	113.86	112.00	96	7,367	1.30%	大買/
2019/04/03	0	0.00	26	111.81	112.00	-26	7,261	-0.36%
2019/04/02	0	0.00	102	114.44	113.00	-102	7,189	-1.42%	大賣/鉅額交易
2019/04/01	175	119.42	49	115.71	113.00	126	7,057	1.79%	大買/鉅額交易
2019/03/29	38	113.11	32	111.36	113.50	6	6,663	0.09%
2019/03/28	0	0.00	16	112.06	109.00	-16	6,621	-0.24%
2019/03/27	10	110.50	75	111.05	110.00	-65	6,447	-1.01%
2019/03/26	87	111.84	84	111.58	111.50	3	6,348	0.05%
2019/03/25	84	108.24	7	106.79	111.00	77	6,205	1.24%
2019/03/22	2	112.75	114	112.09	106.50	-112	6,051	-1.85%	大賣/鉅額交易
2019/03/21	142	110.18	34	109.00	110.00	108	5,912	1.83%	大買/鉅額交易
2019/03/20	18	113.58	0	0.00	108.00	18	5,735	0.31%
2019/03/19	23	108.17	35	107.66	109.00	-12	5,403	-0.22%
2019/03/18	26	112.06	22	109.66	111.50	4	5,199	0.08%
2019/03/15	112	108.18	22	108.09	112.00	90	4,965	1.81%	大買/
2019/03/14	119	99.10	124	100.40	104.00	-5	4,423	-0.11%	大買/大賣/
2019/03/13	105	89.51	102	88.04	94.80	3	3,957	0.08%	大買/大賣/
2019/03/12	122	85.11	1	87.50	86.20	121	3,691	3.28%	大買/鉅額交易
2019/03/07	0	0.00	10	83.20	80.70	-10	3,754	-0.27%
2019/03/06	0	0.00	101	83.86	83.80	-101	3,867	-2.61%	大賣/鉅額交易
2019/03/05	127	86.65	7	84.61	84.00	120	3,883	3.09%	大買/鉅額交易
2019/02/27	0	0.00	13	82.98	83.80	-13	3,749	-0.35%
2019/02/26	5	89.00	34	88.10	84.60	-29	3,799	-0.76%
2019/02/25	30	88.11	2	87.15	87.80	28	3,946	0.71%
2019/02/22	52	88.84	119	88.22	87.10	-67	3,894	-1.72%	大賣/
2019/02/21	88	86.87	0	0.00	88.60	88	3,674	2.39%
2019/02/20	0	0.00	20	81.53	80.60	-20	3,469	-0.58%
2019/02/19	10	81.43	11	81.01	80.60	-1	3,443	-0.03%
2019/02/18	36	79.55	0	0.00	78.50	36	3,378	1.07%
2019/02/15	0	0.00	19	78.35	76.60	-19	3,365	-0.56%
2019/02/14	0	0.00	49	79.72	79.50	-49	3,384	-1.45%
2019/02/13	67	79.52	0	0.00	78.60	67	3,387	1.98%
2019/01/30	0	0.00	5	76.50	76.10	-5	3,611	-0.14%
2019/01/29	0	0.00	7	77.27	76.00	-7	3,778	-0.19%
2019/01/25	0	0.00	21	82.00	81.00	-21	3,895	-0.54%
2019/01/24	1	83.90	5	83.52	80.80	-4	3,963	-0.10%
2019/01/23	3	83.63	0	0.00	82.80	3	4,024	0.07%
2019/01/22	2	82.55	27	82.82	82.00	-25	4,070	-0.61%
2019/01/21	51	81.70	41	80.15	84.40	10	4,091	0.24%
2019/01/18	42	80.36	10	79.20	79.10	32	4,078	0.78%
2019/01/17	2	74.80	4	75.70	74.80	-2	4,118	-0.05%
2019/01/16	15	78.37	2	77.40	77.70	13	4,172	0.31%
2019/01/15	8	77.50	9	77.37	77.20	-1	4,183	-0.02%
2019/01/14	11	77.27	1	76.30	77.40	10	4,198	0.24%
2019/01/11	4	76.25	0	0.00	75.30	4	4,223	0.09%
2019/01/10	7	75.86	0	0.00	76.00	7	4,202	0.17%
2019/01/09	1	75.20	0	0.00	74.50	1	4,199	0.02%
2019/01/07	2	72.35	0	0.00	71.80	2	4,253	0.05%
2019/01/03	0	0.00	2	71.20	70.00	-2	4,353	-0.05%
2018/12/25	10	73.86	0	0.00	73.80	10	4,850	0.21%
2018/12/22	3	73.60	0	0.00	73.60	3	4,962	0.06%
2018/12/21	0	0.00	22	70.03	74.50	-22	5,173	-0.43%
2018/12/20	0	0.00	14	75.89	73.10	-14	5,203	-0.27%
2018/12/14	2	78.10	0	0.00	78.10	2	5,397	0.04%
2018/12/10	0	0.00	1	69.30	70.20	-1	5,668	-0.02%
2018/12/06	0	0.00	29	74.88	72.30	-29	5,939	-0.49%
2018/11/30	8	78.13	9	78.52	78.50	-1	6,178	-0.02%
2018/11/29	10	80.30	10	77.04	76.10	0	6,282	0.00%
2018/11/28	1	77.10	22	76.15	76.00	-21	6,234	-0.34%
2018/11/27	21	76.25	0	0.00	76.00	21	6,255	0.34%
2018/11/23	0	0.00	27	74.31	73.30	-27	6,442	-0.42%
2018/11/22	44	78.91	16	79.76	77.20	28	6,430	0.44%
2018/11/21	20	75.15	0	0.00	73.50	20	6,318	0.32%
2018/11/16	11	72.44	0	0.00	70.50	11	6,522	0.17%
2018/11/13	0	0.00	21	66.00	72.00	-21	6,956	-0.30%
2018/11/08	3	77.60	20	77.70	72.80	-17	7,161	-0.24%
2018/11/07	62	75.12	60	73.44	74.70	2	7,267	0.03%
2018/11/06	24	71.51	35	77.75	69.60	-11	7,287	-0.15%
2018/11/05	47	73.68	0	0.00	73.40	47	7,441	0.63%
2018/11/02	18	73.31	0	0.00	72.00	18	7,499	0.24%
2018/11/01	10	68.34	0	0.00	69.50	10	7,554	0.13%
2018/10/31	0	0.00	2	60.50	63.40	-2	7,596	-0.03%
2018/10/25	77	73.60	0	0.00	67.90	77	8,531	0.90%
2018/10/18	0	0.00	8	71.90	69.90	-8	9,187	-0.09%
2018/10/16	8	71.59	0	0.00	69.60	8	9,898	0.08%
2018/10/15	2	69.30	0	0.00	69.80	2	10,137	0.02%
2018/10/05	0	0.00	5	75.80	75.50	-5	10,248	-0.05%
2018/10/04	8	81.15	0	0.00	83.20	8	10,302	0.08%
2018/10/03	0	0.00	6	86.67	80.60	-6	10,476	-0.06%
2018/10/01	5	89.70	0	0.00	89.80	5	10,536	0.05%
2018/09/28	10	93.50	10	91.10	89.80	0	10,706	0.00%
2018/09/27	1	89.50	0	0.00	87.70	1	10,688	0.01%
2018/09/14	24	85.80	24	86.04	88.40	0	11,037	0.00%
2018/09/13	0	0.00	1	85.90	82.50	-1	10,923	-0.01%
2018/09/11	1	97.00	0	0.00	89.10	1	10,730	0.01%
2018/09/10	35	99.40	35	98.66	99.00	0	10,501	0.00%
2018/09/06	1	104.50	0	0.00	107.00	1	10,422	0.01%
2018/08/21	12	117.00	0	0.00	114.50	12	11,317	0.11%
2018/08/16	0	0.00	1	109.00	110.50	-1	11,402	-0.01%
2018/08/14	0	0.00	1	107.50	111.50	-1	11,342	-0.01%
2018/08/10	1	133.00	3	128.50	126.00	-2	11,420	-0.02%
2018/08/09	1	125.00	1	125.50	129.00	0	11,345	0.00%
2018/08/06	1	122.50	48	126.36	128.00	-47	11,337	-0.41%
2018/08/03	1	129.50	0	0.00	122.50	1	11,207	0.01%
2018/08/02	63	122.51	64	121.74	127.00	-1	10,984	-0.01%
2018/08/01	121	140.28	0	0.00	123.00	121	10,537	1.15%	大買/鉅額交易
2018/07/31	8	128.94	11	131.14	136.50	-3	10,083	-0.03%
2018/07/30	6	126.67	1	124.50	124.50	5	9,853	0.05%
2018/07/27	7	135.00	6	131.50	131.50	1	9,674	0.01%
2018/07/25	8	135.13	7	135.50	134.50	1	9,336	0.01%
2018/07/24	2	127.50	0	0.00	132.00	2	9,032	0.02%
2018/07/23	95	126.76	5	133.00	133.00	90	8,691	1.04%
2018/07/20	26	117.15	8	120.00	121.00	18	8,312	0.22%
2018/07/19	7	108.50	7	110.00	110.00	0	8,035	0.00%
2018/07/16	0	0.00	4	107.25	105.50	-4	7,930	-0.05%
2018/07/13	1	115.50	0	0.00	111.00	1	7,854	0.01%
2018/07/12	0	0.00	1	113.00	112.50	-1	7,801	-0.01%
2018/07/11	1	113.50	1	108.50	110.50	0	7,706	0.00%
2018/07/10	1	107.00	1	107.50	110.50	0	7,546	0.00%
2018/07/06	0	0.00	1	98.20	102.50	-1	7,620	-0.01%
2018/07/05	3	106.83	2	100.60	97.00	1	7,452	0.01%
2018/07/04	1	105.00	8	101.20	102.50	-7	7,272	-0.10%
2018/07/02	8	110.13	1	108.50	112.50	7	6,998	0.10%
2018/06/29	0	0.00	3	107.50	108.50	-3	6,864	-0.04%
2018/06/28	0	0.00	3	107.83	107.50	-3	6,672	-0.04%
2018/06/26	1	120.00	0	0.00	124.00	1	6,504	0.02%
2018/06/25	2	119.00	18	116.61	120.00	-16	6,484	-0.25%
2018/06/21	1	133.00	2	148.75	134.50	-1	6,383	-0.02%
2018/06/20	1	148.00	5	145.30	142.00	-4	6,308	-0.06%
2018/06/15	0	0.00	2	162.00	144.50	-2	6,276	-0.03%
2018/06/14	0	0.00	2	161.50	160.50	-2	6,241	-0.03%
2018/06/12	17	159.91	2	159.50	168.00	15	6,126	0.24%
2018/06/11	0	0.00	49	151.55	153.00	-49	5,982	-0.82%
2018/06/08	58	148.71	0	0.00	152.50	58	5,828	1.00%
2018/06/06	0	0.00	4	129.50	134.50	-4	5,367	-0.07%
2018/06/05	5	127.00	0	0.00	123.50	5	5,239	0.10%
2018/05/31	2	119.75	0	0.00	115.00	2	4,758	0.04%
2018/05/30	1	104.00	0	0.00	115.50	1	4,525	0.02%
2018/05/29	1	108.50	0	0.00	105.00	1	4,326	0.02%
2018/05/28	4	105.75	0	0.00	108.50	4	4,203	0.10%
2018/05/25	122	103.00	1	104.50	102.00	121	4,126	2.93%	大買/鉅額交易
2018/05/24	2	96.70	0	0.00	98.10	2	3,815	0.05%
2018/05/22	0	0.00	4	91.58	90.90	-4	3,664	-0.11%
2018/05/21	33	89.93	6	88.05	89.50	27	3,557	0.76%
2018/05/18	0	0.00	1	84.90	86.50	-1	3,371	-0.03%
2018/05/17	14	78.20	31	81.67	78.70	-17	3,142	-0.54%
2018/05/14	0	0.00	30	66.06	71.00	-30	2,777	-1.08%
2018/05/11	20	61.63	5	62.30	65.10	15	2,619	0.57%
2018/04/30	0	0.00	5	59.60	59.50	-5	3,473	-0.14%
2018/04/27	12	59.65	0	0.00	59.90	12	3,483	0.34%
2018/04/26	0	0.00	139	58.51	58.10	-139	3,536	-3.93%	大賣/鉅額交易
2018/04/23	0	0.00	7	63.40	62.60	-7	3,429	-0.20%
2018/04/18	1	63.80	0	0.00	64.60	1	3,285	0.03%
2018/04/17	0	0.00	2	68.20	65.20	-2	3,240	-0.06%
2018/04/16	2	71.30	0	0.00	68.30	2	3,167	0.06%
2018/04/12	1	68.10	24	69.35	67.60	-23	2,929	-0.79%
2018/04/10	10	62.00	0	0.00	61.20	10	2,661	0.38%
2018/03/29	1	63.50	51	63.95	61.40	-50	2,640	-1.89%
2018/03/28	0	0.00	3	61.70	62.60	-3	2,574	-0.12%
2018/03/27	3	62.60	0	0.00	62.10	3	2,554	0.12%
2018/03/23	1	58.90	0	0.00	59.60	1	2,529	0.04%
2018/03/21	6	62.00	0	0.00	62.30	6	2,510	0.24%
2018/03/20	1	61.80	50	60.74	60.10	-49	2,465	-1.99%
2018/03/16	2	62.15	0	0.00	62.00	2	2,504	0.08%
2018/03/15	0	0.00	1	63.00	62.10	-1	2,538	-0.04%
2018/03/12	0	0.00	3	61.30	60.90	-3	2,591	-0.12%
2018/03/09	6	62.13	8	61.80	60.80	-2	2,616	-0.08%
2018/03/07	0	0.00	50	59.84	59.60	-50	2,601	-1.92%
2018/03/01	0	0.00	13	63.01	63.10	-13	2,609	-0.50%
2018/02/27	2	62.50	6	64.22	63.90	-4	2,604	-0.15%
2018/02/26	0	0.00	1	61.10	61.00	-1	2,528	-0.04%
2018/02/23	1	61.70	50	61.96	60.10	-49	2,537	-1.93%
2018/02/22	0	0.00	4	58.80	59.80	-4	2,603	-0.15%
2018/02/21	14	59.29	0	0.00	60.00	14	2,648	0.53%
2018/02/12	0	0.00	35	56.19	55.70	-35	2,684	-1.30%
2018/02/09	0	0.00	51	53.85	57.00	-51	2,874	-1.77%
2018/02/08	3	58.63	5	58.06	56.10	-2	2,860	-0.07%
2018/02/07	16	59.86	0	0.00	58.90	16	2,849	0.56%
2018/02/06	1	60.30	18	59.68	56.20	-17	2,850	-0.60%
2018/02/05	128	60.85	111	60.57	62.40	17	2,829	0.60%	大買/大賣/
2018/02/01	6	67.32	11	66.83	65.20	-5	2,905	-0.17%
2018/01/31	0	0.00	3	63.60	64.00	-3	2,831	-0.11%
2018/01/30	1	62.80	1	63.70	63.90	0	2,848	0.00%
2018/01/29	0	0.00	343	66.55	65.00	-343	2,815	-12.18%	大賣/鉅額交易
2018/01/26	36	63.54	30	63.46	63.00	6	2,670	0.22%
2018/01/25	18	60.49	59	61.13	62.50	-41	2,600	-1.58%
2018/01/24	31	56.65	54	57.69	58.80	-23	2,372	-0.97%
2018/01/23	21	54.24	48	53.96	53.50	-27	2,310	-1.17%
2018/01/22	240	54.36	5	54.46	55.70	235	2,337	10.05%	大買/鉅額交易
2018/01/19	23	50.98	50	50.57	51.50	-27	2,332	-1.16%
2018/01/18	1	50.70	0	0.00	50.30	1	2,351	0.04%
2018/01/12	0	0.00	90	50.82	50.30	-90	2,472	-3.64%
2018/01/10	0	0.00	2	49.75	49.75	-2	2,540	-0.08%
2018/01/09	0	0.00	4	50.10	50.20	-4	2,599	-0.15%
2018/01/08	0	0.00	14	50.77	50.60	-14	2,661	-0.53%
2018/01/05	51	52.16	6	52.73	52.00	45	2,775	1.62%
2018/01/04	37	52.51	0	0.00	52.40	37	2,828	1.31%