揚明光 (3504)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	56.42	0	0.00	55.90	0.2	658	0.03%
2024/05/13	0.1	55.58	0	0.00	55.30	0.1	709	0.01%
2024/05/10	0.1	55.36	0	0.00	55.50	0.1	753	0.02%
2024/05/09	0.2	56.00	0.1	56.00	55.30	0.1	764	0.01%
2024/05/07	0.1	55.00	0	0.00	56.00	0.1	788	0.01%
2024/05/03	0.1	55.40	0	0.00	55.30	0.1	837	0.01%
2024/04/29	0.1	54.90	1	54.40	54.90	-0.9	1,163	-0.08%
2024/04/18	0	56.00	0	0.00	55.90	0	1,249	0.00%
2024/04/16	0	0.00	1	55.00	54.80	-1	1,253	-0.08%
2024/04/11	0	0.00	1	57.60	57.30	-1	1,268	-0.08%
2024/04/10	1.1	58.35	0	0.00	58.30	1.1	1,279	0.08%
2024/04/08	0	58.80	0	0.00	58.60	0	1,368	0.00%
2024/03/29	0.1	59.50	0	0.00	59.30	0.1	1,418	0.01%
2024/03/27	0	60.40	0	0.00	59.80	0	1,426	0.00%
2024/03/26	0.1	60.45	0	0.00	59.60	0.1	1,424	0.01%
2024/03/21	0.1	60.30	0	0.00	60.30	0.1	1,426	0.01%
2024/03/20	6	61.60	0	0.00	61.00	6	1,437	0.42%
2024/03/07	0	0.00	1	63.30	63.00	-1	1,516	-0.07%
2024/03/05	0	0.00	1	65.20	65.20	-1	1,512	-0.07%
2024/02/22	2	73.15	2	71.75	71.40	0	1,620	0.00%
2024/02/20	2	71.70	1	71.60	71.50	1	1,634	0.06%
2024/02/19	4	74.28	3	74.50	74.00	1	1,602	0.06%
2024/02/16	4	70.27	0	0.00	70.80	4	1,502	0.27%
2024/02/05	1	71.60	3	70.43	70.40	-2	1,469	-0.14%
2024/02/02	1	70.30	0	0.00	71.90	1	1,443	0.07%
2024/02/01	0	0.00	1	68.80	68.70	-1	1,398	-0.07%
2024/01/31	4	69.98	4	69.83	69.80	0	1,390	0.00%
2024/01/30	1	70.20	1	69.30	69.30	0	1,377	0.00%
2024/01/29	3	71.10	2	71.25	69.60	1	1,373	0.07%
2024/01/26	1	70.70	1	69.90	69.90	0	1,349	0.00%
2024/01/25	1	72.00	1	69.90	69.90	0	1,325	0.00%
2024/01/24	6	73.93	7	74.50	71.90	-1	1,281	-0.08%
2024/01/23	4	71.68	6	70.53	70.80	-2	1,095	-0.18%
2024/01/22	3	70.13	1	68.70	70.00	2	1,006	0.20%
2024/01/19	0	0.00	1	66.70	66.70	-1	945	-0.11%
2024/01/17	2	64.70	1	65.40	64.70	1	934	0.11%
2024/01/12	1	65.90	1	66.90	66.10	0	930	0.00%
2024/01/09	0	0.00	1	64.40	64.70	-1	923	-0.11%
2024/01/08	1	65.40	0	0.00	65.60	1	917	0.11%
2024/01/05	1	67.00	1	66.90	66.90	0	903	0.00%
2024/01/03	2	66.95	0	0.00	66.90	2	886	0.23%
2024/01/02	1	69.50	0	0.00	68.70	1	869	0.11%
2023/12/28	2	68.20	7	67.47	67.30	-5	780	-0.64%
2023/12/27	3	68.70	6	68.33	68.20	-3	772	-0.39%
2023/12/26	1	68.70	1	67.90	68.60	0	740	0.00%
2023/12/25	0	0.00	3	65.63	65.00	-3	717	-0.42%
2023/12/22	1	64.00	0	0.00	64.10	1	710	0.14%
2023/12/21	3	64.20	0	0.00	64.50	3	711	0.42%
2023/12/18	1	63.60	0	0.00	64.00	1	712	0.14%
2023/12/15	2	65.05	2	65.50	65.00	0	704	0.00%
2023/12/14	2	68.25	1	69.00	66.90	1	690	0.14%
2023/12/13	3	68.17	4	67.43	66.70	-1	650	-0.15%
2023/12/12	3	66.10	3	66.07	65.20	0	609	0.00%
2023/12/07	2	65.35	0	0.00	65.10	2	594	0.34%
2023/12/01	0	0.00	1	67.40	67.00	-1	594	-0.17%
2023/11/29	0	0.00	10	67.35	67.20	-10	615	-1.62%
2023/11/27	1	66.00	1	67.40	66.00	0	607	0.00%
2023/11/22	1	69.80	1	69.00	68.80	0	570	0.00%
2023/11/21	16	71.12	6	67.83	68.70	10	526	1.90%
2023/11/20	0	0.00	1	67.10	68.40	-1	416	-0.24%
2023/09/13	0	0.00	1	64.40	64.10	-1	733	-0.14%
2023/09/07	1	64.40	0	0.00	64.50	1	765	0.13%
2023/09/06	1	67.00	1	65.60	65.80	0	772	0.00%
2023/09/05	0	0.00	1	67.00	66.70	-1	781	-0.13%
2023/08/14	1	63.10	0	0.00	62.40	1	1,105	0.09%
2023/08/11	1	65.70	1	64.90	65.40	0	1,151	0.00%
2023/08/10	1	64.40	0	0.00	63.70	1	1,153	0.09%
2023/08/09	1	66.80	0	0.00	66.00	1	1,145	0.09%
2023/08/02	1	69.00	1	68.90	66.50	0	1,150	0.00%
2023/08/01	1	67.50	0	0.00	68.00	1	1,139	0.09%
2023/07/28	1	69.70	0	0.00	69.50	1	1,125	0.09%
2023/07/24	0	0.00	1	70.10	70.00	-1	1,120	-0.09%
2023/07/21	1	73.50	1	73.20	73.20	0	1,117	0.00%
2023/07/19	2	76.60	2	75.20	75.20	0	1,132	0.00%
2023/07/18	3	75.93	3	76.37	75.10	0	1,135	0.00%
2023/07/17	1	75.00	0	0.00	74.50	1	1,133	0.09%
2023/07/12	2	78.10	2	75.60	75.60	0	1,173	0.00%
2023/07/11	3	78.03	3	77.30	77.30	0	1,173	0.00%
2023/07/10	1	81.00	2	79.80	78.10	-1	1,163	-0.09%
2023/07/07	1	79.00	1	77.80	78.00	0	1,101	0.00%
2023/07/06	3	80.13	1	80.00	79.20	2	1,093	0.18%
2023/07/05	3	79.77	3	79.30	79.10	0	1,084	0.00%
2023/06/26	1	79.40	1	78.50	78.20	0	1,106	0.00%
2023/06/09	1	81.50	1	81.80	81.10	0	1,089	0.00%
2023/06/07	1	82.00	0	0.00	81.30	1	1,097	0.09%
2023/06/06	0	0.00	15	81.17	81.30	-15	1,112	-1.35%
2023/06/05	15	87.70	0	0.00	87.00	15	1,069	1.40%
2023/06/01	1	87.50	1	88.30	86.20	0	1,218	0.00%
2023/05/17	0	0.00	1	81.70	80.80	-1	1,215	-0.08%
2023/05/16	1	77.00	1	76.30	76.30	0	1,164	0.00%
2023/05/12	0	0.00	2	75.55	76.00	-2	1,174	-0.17%
2023/05/08	0	0.00	1	78.00	77.00	-1	1,204	-0.08%
2023/05/02	2	78.50	0	0.00	77.70	2	1,388	0.14%
2023/04/26	0	0.00	0.1	74.60	74.90	-0.1	1,388	-0.01%
2023/04/24	1	81.00	1	79.50	79.40	0	1,378	0.00%
2023/04/21	1	81.60	1	78.80	78.50	0	1,373	0.00%
2023/04/19	1	87.40	1	86.40	84.00	0	1,354	0.00%
2023/04/17	1	90.00	1	89.70	89.60	0	1,377	0.00%
2023/04/10	1	89.20	1	89.50	89.40	0	1,386	0.00%
2023/04/07	0	0.00	1	88.70	88.40	-1	1,374	-0.07%
2023/03/31	1	89.50	1	87.90	87.90	0	1,377	0.00%
2023/03/30	0	0.00	1	88.50	88.30	-1	1,374	-0.07%
2023/03/23	1	87.40	1	87.50	87.50	0	1,404	0.00%
2023/03/21	1	86.60	1	86.90	86.90	0	1,432	0.00%
2023/03/13	1	84.10	1	87.00	86.80	0	1,539	0.00%
2023/03/09	1	90.50	1	89.20	88.60	0	1,644	0.00%
2023/03/08	0	0.00	2	89.40	89.20	-2	1,787	-0.11%
2023/03/07	2	92.05	3	90.77	90.70	-1	1,786	-0.06%
2023/03/06	4	90.15	5	91.10	91.40	-1	1,701	-0.06%
2023/03/03	3	86.23	2	86.25	85.80	1	1,584	0.06%
2023/03/02	1	84.20	1	84.20	84.10	0	1,622	0.00%
2023/03/01	2	85.05	2	83.70	83.50	0	1,698	0.00%
2023/02/24	0	0.00	2	84.20	83.10	-2	1,720	-0.12%
2023/02/23	1	85.40	1	84.70	84.40	0	1,735	0.00%
2023/02/22	1	84.50	1	84.20	84.20	0	1,793	0.00%
2023/02/21	3	86.87	1	87.80	87.60	2	1,967	0.10%
2023/02/20	1	83.80	1	84.40	85.00	0	2,001	0.00%
2023/02/16	1	83.40	1	83.30	83.50	0	2,151	0.00%
2023/02/09	3	88.00	0	0.00	87.90	3	2,536	0.12%
2023/02/08	1	88.50	1	87.80	87.10	0	2,607	0.00%
2023/02/06	1	89.10	1	88.60	88.50	0	2,786	0.00%
2023/02/03	0	0.00	1	88.40	88.30	-1	2,800	-0.04%
2023/02/02	1	91.60	1	91.00	89.90	0	2,833	0.00%
2023/02/01	1	85.80	0	0.00	86.20	1	2,752	0.04%
2023/01/30	1	83.40	1	83.00	83.10	0	2,732	0.00%
2023/01/12	0	0.00	1	81.80	81.40	-1	2,789	-0.04%
2023/01/11	1	83.50	1	83.50	83.10	0	2,809	0.00%
2023/01/09	0	0.00	1	83.80	83.20	-1	2,845	-0.04%
2023/01/05	1	83.00	1	83.40	83.50	0	2,894	0.00%
2023/01/04	1	80.60	1	81.80	81.70	0	2,893	0.00%
2023/01/03	1	77.50	1	78.10	78.50	0	2,890	0.00%
2022/12/28	1	77.00	0	0.00	75.90	1	2,974	0.03%
2022/12/23	0	0.00	1	77.10	77.80	-1	3,081	-0.03%
2022/12/22	1	76.90	0	0.00	76.90	1	3,141	0.03%
2022/12/15	1	84.30	0	0.00	82.90	1	3,533	0.03%
2022/12/13	2	83.90	1	84.50	82.30	1	3,591	0.03%
2022/12/09	1	88.10	1	87.60	85.70	0	3,678	0.00%
2022/12/07	1	89.90	1	88.50	86.40	0	3,919	0.00%
2022/12/05	2	93.90	4	93.28	92.40	-2	4,155	-0.05%
2022/12/02	1	93.70	1	93.50	93.50	0	4,317	0.00%
2022/12/01	8	94.73	7	93.17	92.70	1	4,479	0.02%
2022/11/30	8.1	93.91	6	93.23	93.20	2.1	5,041	0.04%
2022/11/28	1	91.20	1	90.90	90.70	0	5,776	0.00%
2022/11/25	1	91.30	1	90.90	89.30	0	6,040	0.00%
2022/11/24	2	91.00	2	90.35	90.30	0	6,369	0.00%
2022/11/23	5	93.10	5	89.60	89.60	0	6,451	0.00%
2022/11/22	0.1	90.80	0	0.00	90.00	0.1	6,420	0.00%
2022/11/21	5	92.72	5	90.70	90.70	0	6,462	0.00%
2022/11/18	9	93.87	9	92.90	92.70	0	6,472	0.00%
2022/11/17	6	91.63	6	93.52	93.40	0	6,465	0.00%
2022/11/16	5	89.56	11	90.79	90.80	-6	6,363	-0.09%
2022/11/15	5	94.70	0	0.00	91.10	5	6,365	0.08%
2022/11/11	1	94.40	0	0.00	90.10	1	6,465	0.02%
2022/11/10	2	89.55	2	92.30	90.30	0	6,599	0.00%
2022/11/09	1	86.30	6	87.15	87.30	-5	6,549	-0.08%
2022/11/08	2	86.60	2	86.20	84.20	0	6,632	0.00%
2022/11/04	6	83.70	1	83.30	84.00	5	6,960	0.07%
2022/11/03	1	80.80	1	82.80	83.60	0	7,148	0.00%
2022/11/02	1	77.80	1	82.30	79.60	0	7,138	0.00%
2022/11/01	1	75.40	1	75.10	75.60	0	7,246	0.00%
2022/10/26	1	70.90	0	0.00	70.80	1	8,609	0.01%
2022/10/06	1	88.70	1	87.70	87.60	0	11,626	0.00%
2022/10/05	2	89.85	2	89.65	87.20	0	11,760	0.00%
2022/10/04	11	87.15	12	88.16	88.60	-1	11,954	-0.01%
2022/10/03	10	86.67	11	85.34	85.30	-1	12,371	-0.01%
2022/09/30	0	0.00	1	85.70	86.70	-1	12,701	-0.01%
2022/09/28	2	87.80	0	0.00	86.80	2	12,842	0.02%
2022/09/27	0	0.00	1	93.40	93.50	-1	12,884	-0.01%
2022/09/26	1	94.60	0	0.00	93.00	1	12,863	0.01%
2022/09/23	1	103.50	0	0.00	101.00	1	12,819	0.01%
2022/09/14	3	105.17	2	103.00	107.00	1	12,746	0.01%
2022/09/13	1	107.00	1	108.00	104.00	0	12,603	0.00%
2022/09/08	0	0.00	5	103.00	103.00	-5	12,372	-0.04%
2022/09/07	5	106.00	5	104.50	104.50	0	12,251	0.00%
2022/09/05	5	112.50	1	110.00	109.00	4	11,556	0.03%
2022/09/02	21	112.67	23	110.83	114.00	-2	11,627	-0.02%
2022/09/01	2	102.25	6	109.92	110.50	-4	10,967	-0.04%
2022/08/31	1	101.00	2	102.00	100.50	-1	10,677	-0.01%
2022/08/29	0	0.00	1	89.90	89.70	-1	10,179	-0.01%
2022/08/26	4	94.15	2	93.45	94.60	2	10,138	0.02%
2022/08/25	1	94.00	1	93.30	92.50	0	10,067	0.00%
2022/08/24	1	91.50	0	0.00	92.50	1	10,039	0.01%
2022/08/23	1	95.80	2	92.30	92.30	-1	9,988	-0.01%
2022/08/22	2	96.50	1	96.90	95.10	1	9,894	0.01%
2022/08/19	2	102.00	4	101.00	99.50	-2	9,808	-0.02%
2022/08/18	1	100.00	0	0.00	100.00	1	9,686	0.01%
2022/08/17	0	0.00	5	101.90	102.50	-5	9,540	-0.05%
2022/08/16	2	100.20	5	100.56	97.70	-3	9,312	-0.03%
2022/08/15	4	96.90	4	97.05	98.40	0	9,172	0.00%
2022/08/12	7	98.13	2	97.75	97.70	5	9,051	0.06%
2022/08/11	12	101.49	17	101.18	99.70	-5	8,925	-0.06%
2022/08/10	3	99.40	4	101.00	99.00	-1	8,635	-0.01%
2022/08/09	4	97.43	4	96.95	97.00	0	8,374	0.00%
2022/08/08	6	97.17	5	96.86	98.00	1	8,262	0.01%
2022/08/05	3	101.50	3	100.50	100.00	0	8,076	0.00%
2022/08/04	6	98.62	4	97.88	100.50	2	7,732	0.03%
2022/08/03	27	98.05	26	96.83	96.50	1	7,113	0.01%
2022/08/02	1	94.30	1	93.50	93.00	0	6,686	0.00%
2022/08/01	2	94.10	1	94.60	93.20	1	6,616	0.02%
2022/07/29	5	93.36	6	93.38	94.00	-1	6,544	-0.02%
2022/07/28	4	91.53	7	91.81	91.90	-3	6,424	-0.05%
2022/07/27	2	90.80	4	90.28	92.00	-2	6,259	-0.03%
2022/07/26	4	93.05	2	91.35	87.20	2	6,006	0.03%
2022/07/25	1	97.00	8	95.98	96.80	-7	5,768	-0.12%
2022/07/22	5	99.18	4	99.08	95.50	1	5,647	0.02%
2022/07/21	4	95.38	4	95.60	95.80	0	5,257	0.00%
2022/07/20	1	97.10	1	97.40	94.20	0	5,045	0.00%
2022/07/19	3	96.63	5	96.06	94.80	-2	4,900	-0.04%
2022/07/18	1	96.00	0	0.00	94.80	1	4,647	0.02%
2022/07/15	17	96.81	3	96.40	96.20	14	4,480	0.31%
2022/07/14	7	93.30	13	91.87	94.20	-6	3,982	-0.15%
2022/07/13	1	90.30	2	90.15	92.70	-1	3,320	-0.03%
2022/07/12	3	86.87	2	86.00	84.30	1	3,159	0.03%
2022/07/11	7	87.73	3	86.13	87.90	4	2,919	0.14%
2022/07/08	2	82.05	3	85.43	86.30	-1	2,462	-0.04%
2022/07/07	2	76.00	1	73.70	78.50	1	2,105	0.05%
2022/07/06	2	74.05	2	72.70	71.40	0	1,957	0.00%
2022/07/05	1	72.10	5	74.16	74.40	-4	1,861	-0.21%
2022/07/04	1	69.90	0	0.00	70.60	1	1,707	0.06%
2022/07/01	2	71.55	2	68.80	68.40	0	1,676	0.00%
2022/06/27	3	72.80	2	72.80	73.50	1	1,437	0.07%
2022/06/22	0	0.00	1	62.30	60.70	-1	1,259	-0.08%
2022/06/21	1	62.30	0	0.00	63.30	1	1,264	0.08%
2022/06/17	1	64.60	3	64.57	64.20	-2	1,238	-0.16%
2022/06/16	1	67.80	1	69.80	67.80	0	1,211	0.00%
2022/06/15	2	71.30	0	0.00	70.70	2	1,146	0.17%
2022/06/13	5	72.78	2	72.50	71.50	3	996	0.30%
2022/06/08	1	67.30	1	65.80	65.60	0	678	0.00%
2022/06/06	1	67.10	1	66.00	65.80	0	676	0.00%
2022/05/17	2	63.00	2	62.80	62.70	0	896	0.00%
2022/05/10	0	0.00	1	63.00	63.00	-1	942	-0.11%
2022/04/26	4	67.05	4	67.00	66.90	0	1,030	0.00%
2022/04/22	2	68.20	0	0.00	68.50	2	1,066	0.19%
2022/04/15	1	71.60	0	0.00	71.30	1	1,198	0.08%
2022/04/11	0	0.00	2	73.80	72.90	-2	1,261	-0.16%
2022/03/25	0	0.00	4	78.38	78.00	-4	1,391	-0.29%
2022/03/24	1	83.20	0	0.00	82.70	1	1,356	0.07%
2022/03/03	3	87.10	1	86.50	87.60	2	1,934	0.10%
2022/02/24	2	83.00	2	82.00	81.80	0	2,111	0.00%
2022/02/22	0	0.00	1	85.70	85.70	-1	2,512	-0.04%
2022/02/21	2	88.75	2	88.05	89.10	0	2,841	0.00%
2022/02/18	1	89.60	0	0.00	89.30	1	3,089	0.03%
2022/02/17	0	0.00	1	92.20	90.90	-1	3,156	-0.03%
2022/02/16	1	93.30	0	0.00	93.60	1	3,318	0.03%
2022/01/26	1	92.50	2	91.95	90.90	-1	4,269	-0.02%
2022/01/25	1	96.40	0	0.00	92.40	1	4,733	0.02%
2022/01/21	2	96.65	1	97.00	95.70	1	5,398	0.02%
2022/01/19	2	100.75	2	100.10	99.70	0	5,925	0.00%
2022/01/17	2	98.95	1	99.80	101.00	1	6,966	0.01%
2022/01/11	2	105.00	0	0.00	104.00	2	8,238	0.02%
2022/01/07	3	108.00	0	0.00	108.00	3	8,565	0.04%
2022/01/06	2	113.75	2	114.00	115.00	0	8,950	0.00%
2022/01/05	4	114.25	0	0.00	113.50	4	9,297	0.04%
2022/01/04	2	117.50	0	0.00	117.50	2	9,544	0.02%
2022/01/03	1	116.50	1	119.00	119.50	0	9,710	0.00%
2021/12/30	1	117.00	1	117.50	117.50	0	9,742	0.00%
2021/12/27	0	0.00	1	121.50	122.00	-1	9,900	-0.01%
2021/12/24	1	120.00	1	119.50	119.00	0	9,939	0.00%
2021/12/22	2	123.00	2	122.25	123.00	0	10,098	0.00%
2021/12/20	1	118.00	1	118.50	119.50	0	10,405	0.00%
2021/12/17	1	118.00	0	0.00	119.50	1	10,469	0.01%
2021/12/16	1	122.00	0	0.00	122.00	1	10,644	0.01%
2021/12/15	7	120.50	8	117.38	120.00	-1	10,704	-0.01%
2021/12/14	2	118.25	0	0.00	114.50	2	10,686	0.02%
2021/12/09	3	130.00	4	130.13	127.00	-1	10,708	-0.01%
2021/12/08	3	128.83	3	128.00	128.00	0	10,699	0.00%
2021/12/07	1	130.50	1	127.50	124.50	0	10,757	0.00%
2021/12/06	8	130.94	7	128.50	129.00	1	10,831	0.01%
2021/12/03	2	130.25	1	131.00	129.00	1	10,841	0.01%
2021/12/02	2	126.75	3	125.67	123.00	-1	10,842	-0.01%
2021/11/30	2	123.00	2	123.75	124.50	0	11,025	0.00%
2021/11/29	3	121.17	0	0.00	120.50	3	11,128	0.03%
2021/11/26	1	124.00	2	121.00	120.50	-1	11,412	-0.01%
2021/11/25	3	129.33	2	129.75	127.00	1	11,529	0.01%
2021/11/24	1	129.00	0	0.00	127.00	1	11,797	0.01%
2021/11/23	5	135.60	9	134.94	131.50	-4	11,998	-0.03%
2021/11/22	4	139.88	23	138.61	136.50	-19	12,312	-0.15%
2021/11/19	9	147.67	13	151.27	140.00	-4	12,403	-0.03%
2021/11/18	51	143.63	27	142.83	140.50	24	12,142	0.20%
2021/11/17	3	138.00	10	143.15	146.00	-7	11,811	-0.06%
2021/11/16	12	136.13	12	136.88	133.00	0	11,601	0.00%
2021/11/15	2	139.00	2	138.25	136.50	0	11,555	0.00%
2021/11/12	22	135.34	22	134.25	135.50	0	11,433	0.00%
2021/11/11	4	134.00	6	132.83	130.00	-2	11,328	-0.02%
2021/11/10	6	134.42	4	133.25	133.50	2	11,322	0.02%
2021/11/09	10	135.80	8	135.81	131.50	2	11,337	0.02%
2021/11/08	5	130.10	5	130.90	133.00	0	11,167	0.00%
2021/11/05	3	134.00	3	133.33	132.00	0	11,161	0.00%
2021/11/04	11	137.18	9	135.50	131.50	2	11,251	0.02%
2021/11/03	7	133.79	16	135.50	134.50	-9	11,166	-0.08%
2021/11/02	43	141.14	33	139.98	136.00	10	11,109	0.09%
2021/11/01	8	140.19	17	141.18	144.00	-9	10,651	-0.08%
2021/10/29	18	135.78	17	133.74	131.00	1	10,290	0.01%
2021/10/28	6	133.33	2	138.00	130.00	4	10,005	0.04%
2021/10/27	12	137.38	9	139.06	134.50	3	9,699	0.03%
2021/10/26	23	139.26	24	136.44	134.50	-1	9,469	-0.01%
2021/10/25	34	138.65	32	138.02	137.00	2	8,971	0.02%
2021/10/22	17	128.21	19	130.95	134.00	-2	8,461	-0.02%
2021/10/21	24	120.54	18	121.89	122.00	6	7,869	0.08%
2021/10/20	11	119.32	13	120.85	118.00	-2	7,514	-0.03%
2021/10/18	12	111.75	12	111.13	112.00	0	7,079	0.00%
2021/10/15	25	108.88	25	109.42	112.00	0	6,992	0.00%
2021/10/14	4	120.88	4.1	116.15	109.50	-0.1	6,722	0.00%
2021/10/13	4	116.00	3	115.83	121.50	1	6,313	0.02%
2021/10/12	2	113.50	5	116.00	110.50	-3	5,951	-0.05%
2021/10/08	7	109.36	8	109.19	109.00	-1	5,702	-0.02%
2021/10/07	2	106.25	1	109.50	109.50	1	5,567	0.02%
2021/10/06	5	101.50	1	103.50	99.90	4	5,618	0.07%
2021/10/05	1	101.00	22	103.00	106.00	-21	5,635	-0.37%
2021/10/04	10	102.20	13	106.08	102.50	-3	5,575	-0.05%
2021/10/01	3	106.67	1	108.50	106.00	2	5,494	0.04%
2021/09/30	1	111.00	0	0.00	112.00	1	5,447	0.02%
2021/09/29	0	0.00	1	106.50	107.00	-1	5,394	-0.02%
2021/09/28	21	115.00	26	117.35	114.50	-5	5,326	-0.09%
2021/09/27	8	111.38	4	112.38	110.50	4	5,060	0.08%
2021/09/24	3	107.50	1	106.00	105.00	2	4,970	0.04%
2021/09/23	0.1	107.00	0	0.00	105.00	0.1	4,911	0.00%
2021/09/22	4	102.05	5	105.40	106.50	-1	4,779	-0.02%
2021/09/17	1	97.00	0	0.00	97.10	1	4,789	0.02%
2021/09/09	1	111.00	1	110.00	109.00	0	4,558	0.00%
2021/09/08	0	0.00	5	111.50	107.50	-5	4,446	-0.11%
2021/09/07	1	110.50	1	113.00	112.50	0	4,405	0.00%
2021/09/06	21	112.76	1	113.50	119.00	20	4,258	0.47%
2021/09/03	1	112.00	1	110.00	111.50	0	4,109	0.00%
2021/09/02	1	119.50	2	116.75	116.00	-1	4,009	-0.02%
2021/09/01	50	120.73	41	122.12	114.00	9	3,853	0.23%
2021/08/31	0	0.00	1	120.00	121.00	-1	3,494	-0.03%
2021/08/30	11	119.36	5	118.90	115.00	6	3,323	0.18%
2021/08/27	0	0.00	1	115.00	119.00	-1	2,995	-0.03%
2021/08/26	13	115.42	19	113.95	116.50	-6	2,724	-0.22%
2021/08/25	8	103.00	13	102.35	106.00	-5	2,343	-0.21%
2021/08/24	1	91.10	22	92.35	96.50	-21	2,190	-0.96%
2021/08/23	2	88.85	2	88.05	87.80	0	2,105	0.00%
2021/08/20	2	89.00	1	89.60	86.20	1	2,092	0.05%
2021/08/19	5	90.88	5	90.80	90.10	0	2,048	0.00%
2021/08/18	31	88.83	2	88.80	91.10	29	2,022	1.43%
2021/08/17	2	88.70	7	86.41	85.80	-5	1,996	-0.25%
2021/08/16	10	89.49	6	87.58	87.50	4	1,954	0.20%
2021/08/13	5	90.72	4	90.50	93.00	1	1,859	0.05%
2021/08/12	4	93.53	4	91.78	86.80	0	1,742	0.00%
2021/08/11	1	95.70	1	96.20	94.60	0	1,670	0.00%
2021/08/10	3	97.03	2	95.00	97.20	1	1,586	0.06%
2021/08/09	1	94.20	1	93.40	93.30	0	1,432	0.00%
2021/08/06	6	92.08	7	91.79	94.00	-1	1,396	-0.07%
2021/08/05	3	92.00	3	90.83	90.50	0	1,349	0.00%
2021/08/04	2	91.40	1	91.40	88.80	1	1,345	0.07%
2021/08/03	0	0.00	1	87.00	89.10	-1	1,317	-0.08%
2021/08/02	1	85.90	0	0.00	86.80	1	1,308	0.08%
2021/07/30	0	0.00	3	84.20	84.20	-3	1,323	-0.23%
2021/07/29	5	86.98	2	83.85	83.60	3	1,337	0.22%
2021/07/28	1	82.90	2	81.50	82.00	-1	1,297	-0.08%
2021/07/27	1	82.90	0	0.00	81.50	1	1,318	0.08%
2021/07/23	2	82.40	2	80.20	81.50	0	1,331	0.00%
2021/07/22	2	79.50	2	78.50	79.00	0	1,347	0.00%
2021/07/15	2	83.90	2	83.35	82.20	0	1,461	0.00%
2021/07/13	1	90.50	0	0.00	88.20	1	1,505	0.07%
2021/07/12	2	92.20	6	91.42	98.00	-4	1,470	-0.27%
2021/07/09	2	89.50	0	0.00	89.40	2	1,443	0.14%
2021/07/08	8	90.83	8	90.20	89.00	0	1,495	0.00%
2021/07/07	0	0.00	2	91.10	88.40	-2	1,520	-0.13%
2021/07/06	6	92.95	3	92.13	89.90	3	1,558	0.19%
2021/07/05	18	91.68	17	92.55	92.00	1	1,579	0.06%
2021/07/02	2	89.75	2	89.00	88.80	0	1,633	0.00%
2021/07/01	4	92.38	3	91.40	87.80	1	1,706	0.06%
2021/06/30	1	91.70	1	91.10	90.00	0	1,733	0.00%
2021/06/29	2	93.10	6	90.52	89.60	-4	1,854	-0.22%
2021/06/28	11	89.92	9	90.42	90.90	2	1,934	0.10%
2021/06/25	1	80.90	3	87.50	87.80	-2	1,971	-0.10%
2021/06/01	4	77.35	4	77.70	76.50	0	2,916	0.00%
2021/05/28	1	75.40	1	75.00	74.60	0	2,899	0.00%
2021/05/27	1	75.50	1	74.60	74.50	0	2,904	0.00%
2021/05/26	1	74.50	1	74.50	74.00	0	2,913	0.00%
2021/05/03	0	0.00	0.1	80.10	79.70	-0.1	3,051	0.00%
2021/04/29	3	87.23	1	87.50	85.20	2	3,031	0.07%
2021/04/28	1	86.00	1	87.30	87.30	0	3,019	0.00%
2021/04/26	1	87.50	2	86.80	87.10	-1	2,977	-0.03%
2021/04/22	0	0.00	1	86.90	84.10	-1	2,935	-0.03%
2021/04/21	2	90.85	3	90.47	89.50	-1	2,892	-0.03%
2021/04/20	3	90.05	26	90.33	91.60	-23	2,845	-0.81%
2021/04/19	3	89.80	1	89.70	88.60	2	2,794	0.07%
2021/04/16	4.1	88.95	5	89.28	89.40	-0.9	2,749	-0.03%
2021/04/15	0	0.00	3	85.50	86.40	-3	2,688	-0.11%
2021/04/14	2	84.50	2	82.15	83.00	0	2,660	0.00%
2021/04/13	0	0.00	3	86.90	85.50	-3	2,604	-0.12%
2021/04/12	28	88.55	2	85.95	85.50	26	2,574	1.01%
2021/04/09	3	89.97	3	90.80	87.70	0	2,535	0.00%
2021/04/08	16	91.96	13	95.21	90.10	3	2,495	0.12%
2021/04/07	8	90.65	13	90.78	92.60	-5	2,394	-0.21%
2021/04/06	8	89.54	2	90.60	86.70	6	2,328	0.26%
2021/04/01	6	92.30	5	91.74	89.60	1	2,270	0.04%
2021/03/31	15	85.79	20.1	86.83	87.30	-5.1	2,131	-0.24%
2021/03/30	8	82.79	11	84.02	84.00	-3	1,987	-0.15%
2021/03/29	5	79.52	3	79.80	80.00	2	1,842	0.11%
2021/03/26	3	77.90	6	78.90	79.80	-3	1,793	-0.17%
2021/03/25	3	79.20	2	79.15	77.30	1	1,737	0.06%
2021/03/24	4	81.48	3	82.13	81.40	1	1,664	0.06%
2021/03/23	10	88.43	8	91.14	82.70	2	1,556	0.13%
2021/03/22	0	0.00	5	91.70	91.70	-5	1,235	-0.40%
2021/03/19	15	80.17	14	82.49	83.40	1	1,158	0.09%
2021/03/18	1	69.90	0	0.00	75.90	1	1,032	0.10%
2021/03/17	2	68.90	4	68.65	69.00	-2	959	-0.21%
2021/03/16	2	68.25	4	69.00	68.20	-2	949	-0.21%
2021/03/15	0	0.00	1	66.30	65.80	-1	894	-0.11%
2021/03/10	1	65.80	2	67.20	65.70	-1	870	-0.11%
2021/03/05	1	64.90	4	63.55	62.50	-3	836	-0.36%
2021/03/03	2	63.50	2	63.40	63.10	0	826	0.00%
2021/03/02	1	66.50	0	0.00	63.20	1	821	0.12%
2021/02/26	6	65.58	4	65.68	64.90	2	818	0.24%
2021/02/25	1	67.30	0	0.00	65.20	1	802	0.12%
2021/02/24	4	68.35	2	69.70	66.80	2	791	0.25%
2021/02/23	4	68.88	3	68.73	68.00	1	768	0.13%
2021/02/22	21	67.33	20	70.65	70.90	1	731	0.14%
2021/02/19	2	62.85	4	62.68	65.70	-2	630	-0.32%
2021/02/18	0	0.00	1	58.20	59.80	-1	565	-0.18%
2021/02/17	0	0.00	9	55.87	55.00	-9	542	-1.66%
2021/02/04	3	58.67	0	0.00	59.10	3	606	0.50%
2021/02/03	8	58.81	1	59.60	59.60	7	567	1.23%
2021/02/02	1	55.00	1	54.30	54.20	0	511	0.00%
2020/12/02	0	0.00	2	60.90	61.10	-2	356	-0.56%
2020/11/19	1	58.50	0	0.00	58.60	1	307	0.33%
2020/11/16	2	60.00	0	0.00	59.70	2	307	0.65%
2020/11/13	2	61.60	0	0.00	61.60	2	300	0.67%
2020/09/10	0	0.00	1	58.60	57.80	-1	667	-0.15%
2020/09/09	1	58.30	0	0.00	58.50	1	680	0.15%
2020/09/03	1	61.10	2	60.35	59.50	-1	720	-0.14%
2020/09/02	1	60.00	0	0.00	60.50	1	725	0.14%
2020/08/21	0	0.00	1	56.20	57.60	-1	807	-0.12%
2020/07/03	1	68.00	2	68.80	69.90	-1	969	-0.10%
2020/07/02	1	69.10	0	0.00	68.80	1	961	0.10%
2020/07/01	0	0.00	1	67.00	67.80	-1	952	-0.10%
2020/06/17	4	67.20	0	0.00	65.10	4	861	0.46%
2020/06/16	0	0.00	2	62.80	63.50	-2	805	-0.25%
2020/06/15	0	0.00	2	63.80	62.40	-2	807	-0.25%
2020/06/08	1	65.00	1	64.70	64.40	0	879	0.00%
2020/05/28	1	63.10	1	60.70	60.50	0	829	0.00%
2020/05/14	0	0.00	4	60.85	59.30	-4	862	-0.46%
2020/05/08	4	64.55	0	0.00	62.20	4	866	0.46%
2020/05/07	0	0.00	1	63.50	64.10	-1	854	-0.12%
2020/05/06	1	64.70	1	63.30	64.80	0	825	0.00%
2020/04/30	0	0.00	1	60.10	59.80	-1	786	-0.13%
2020/04/20	0	0.00	1	58.00	58.20	-1	769	-0.13%
2020/04/17	1	59.80	0	0.00	58.60	1	765	0.13%
2020/03/20	0	0.00	2	40.10	40.10	-2	1,038	-0.19%
2020/03/19	2	38.35	0	0.00	38.35	2	1,056	0.19%
2020/03/11	1	70.00	0	0.00	68.40	1	1,055	0.09%
2020/03/05	0	74.90	1	75.50	75.20	-1	1,064	-0.09%
2020/03/04	0	0.00	1	74.00	74.50	-1	1,060	-0.09%
2020/02/26	0	0.00	2	74.75	74.90	-2	1,043	-0.19%
2020/02/21	0	0.00	3	76.90	76.20	-3	1,057	-0.28%
2020/02/20	0	0.00	1	75.30	75.30	-1	1,032	-0.10%
2020/02/19	0	0.00	3	74.30	74.80	-3	1,024	-0.29%
2020/02/18	0	0.00	13	73.08	73.20	-13	1,015	-1.28%
2020/02/17	0	0.00	1	72.00	72.30	-1	1,014	-0.10%
2020/02/14	2	73.10	0	0.00	73.20	2	1,013	0.20%
2020/02/13	22	73.05	11	73.92	73.30	11	1,019	1.08%
2020/02/12	0	0.00	1	71.90	72.50	-1	1,019	-0.10%
2020/02/11	1	70.90	0	0.00	71.10	1	1,024	0.10%
2020/02/05	1	71.60	0	0.00	71.30	1	1,051	0.10%
2020/01/16	0	0.00	1	79.30	79.00	-1	1,072	-0.09%
2020/01/15	0	0.00	1	79.20	79.00	-1	1,074	-0.09%
2020/01/10	0	0.00	1	78.60	77.40	-1	1,102	-0.09%
2020/01/09	1	77.90	1	78.40	77.90	0	1,103	0.00%
2020/01/08	2	78.00	0	0.00	77.30	2	1,100	0.18%
2020/01/07	0	0.00	34	79.70	79.00	-34	1,098	-3.09%
2020/01/03	2	82.45	0	0.00	82.20	2	1,106	0.18%
2020/01/02	1	83.50	0	0.00	83.80	1	1,094	0.09%
2019/12/31	1	83.90	0	0.00	83.60	1	1,088	0.09%
2019/12/30	4	85.08	1	87.00	85.00	3	1,083	0.28%
2019/12/27	7	87.91	0	0.00	85.40	7	1,050	0.67%
2019/12/26	35	85.85	1	84.50	85.90	34	939	3.62%
2019/12/25	1	81.00	5	82.06	82.00	-4	848	-0.47%
2019/12/24	3	81.33	1	81.40	81.40	2	858	0.23%
2019/12/20	0	0.00	1	81.70	81.20	-1	851	-0.12%
2019/12/19	1	80.80	0	0.00	80.70	1	855	0.12%
2019/12/18	1	80.80	1	81.70	81.40	0	870	0.00%
2019/12/16	2	82.70	0	0.00	82.10	2	864	0.23%
2019/12/13	1	79.40	1	80.10	81.00	0	841	0.00%
2019/12/12	0	0.00	4	83.50	81.10	-4	820	-0.49%
2019/12/10	1	78.30	0	0.00	78.20	1	746	0.13%
2019/12/05	0	0.00	1	80.00	80.60	-1	763	-0.13%
2019/12/04	1	78.00	1	78.50	78.50	0	763	0.00%
2019/11/27	0	0.00	1	79.20	78.60	-1	848	-0.12%
2019/11/21	0	0.00	2	77.10	78.00	-2	890	-0.22%
2019/11/15	0	0.00	1	75.30	75.50	-1	931	-0.11%
2019/11/07	0	0.00	1	79.00	79.20	-1	980	-0.10%
2019/11/06	3	80.87	0	0.00	80.00	3	1,003	0.30%
2019/11/05	3	81.67	3	82.67	81.20	0	1,018	0.00%
2019/11/01	0	0.00	1	81.20	81.00	-1	1,048	-0.10%
2019/10/30	2	81.10	0	0.00	80.90	2	1,059	0.19%
2019/10/28	1	81.50	1	81.30	81.30	0	1,108	0.00%
2019/10/25	0	0.00	1	84.00	82.90	-1	1,150	-0.09%
2019/10/24	1	84.30	3	84.40	84.50	-2	1,163	-0.17%
2019/10/18	11	83.35	1	83.20	82.20	10	1,230	0.81%
2019/10/15	1	82.30	1	82.40	81.30	0	1,283	0.00%
2019/10/14	1	82.70	2	82.80	82.20	-1	1,329	-0.08%
2019/10/09	0	0.00	1	79.70	79.50	-1	1,340	-0.07%
2019/10/08	0	0.00	1	80.80	80.20	-1	1,372	-0.07%
2019/10/07	1	80.50	1	80.50	80.40	0	1,426	0.00%
2019/10/03	2	81.40	1	81.30	81.10	1	1,445	0.07%
2019/10/02	3	81.77	1	82.10	82.30	2	1,467	0.14%
2019/10/01	1	81.50	1	82.30	82.30	0	1,505	0.00%
2019/09/26	7	82.70	6	84.32	82.40	1	1,729	0.06%
2019/09/25	4	85.15	0	0.00	84.40	4	1,757	0.23%
2019/09/23	0	0.00	1	87.50	87.00	-1	1,800	-0.06%
2019/09/19	2	86.25	0	0.00	86.00	2	1,826	0.11%
2019/09/11	0	0.00	1	85.50	85.30	-1	1,964	-0.05%
2019/09/06	0	0.00	1	88.60	87.00	-1	2,000	-0.05%
2019/09/05	3	88.20	1	88.40	87.40	2	2,120	0.09%
2019/09/04	2	86.00	2	86.85	87.10	0	2,130	0.00%
2019/09/03	1	88.60	3	88.37	86.30	-2	2,179	-0.09%
2019/09/02	2	85.35	1	85.70	86.30	1	2,184	0.05%
2019/08/30	1	85.30	1	84.80	84.60	0	2,210	0.00%
2019/08/29	0	0.00	1	86.10	83.60	-1	2,241	-0.04%
2019/08/27	0	0.00	2	82.75	83.20	-2	2,330	-0.09%
2019/08/26	1	82.10	1	81.80	81.80	0	2,496	0.00%
2019/08/23	3	85.30	0	0.00	84.40	3	2,510	0.12%
2019/08/22	2	85.35	1	85.30	85.30	1	2,522	0.04%
2019/08/21	0	0.00	1	83.90	83.50	-1	2,500	-0.04%
2019/08/20	1	83.40	2	83.80	84.00	-1	2,526	-0.04%
2019/08/19	2	83.20	0	0.00	83.20	2	2,567	0.08%
2019/08/12	1	81.50	8	82.98	82.60	-7	2,694	-0.26%
2019/08/08	1	81.20	1	82.50	82.50	0	2,713	0.00%
2019/08/05	0	82.40	0	0.00	81.20	0	2,828	0.00%
2019/07/26	1	95.50	3	95.03	94.10	-2	3,228	-0.06%
2019/07/25	1	97.20	1	96.40	95.20	0	3,240	0.00%
2019/07/23	2	95.80	1	94.90	94.90	1	3,290	0.03%
2019/07/18	1	99.30	0	0.00	95.00	1	3,484	0.03%
2019/07/16	1	101.00	2	100.50	102.50	-1	3,537	-0.03%
2019/07/12	1	101.00	4	99.00	99.90	-3	3,658	-0.08%
2019/07/11	2	100.00	4	100.88	98.00	-2	3,746	-0.05%
2019/07/10	5	98.52	2	98.60	98.00	3	3,848	0.08%
2019/07/08	2	98.80	0	0.00	98.20	2	3,971	0.05%
2019/07/05	1	100.00	0	0.00	100.00	1	4,079	0.02%
2019/07/04	2	101.25	3	101.00	101.00	-1	4,273	-0.02%
2019/07/03	2	101.00	2	102.00	101.00	0	4,250	0.00%
2019/07/02	4	94.75	6	95.18	97.50	-2	4,181	-0.05%
2019/07/01	2	95.75	6	95.43	94.50	-4	4,230	-0.09%
2019/06/28	2	92.80	0	0.00	92.70	2	4,313	0.05%
2019/06/27	6	94.10	3	93.93	93.40	3	4,701	0.06%
2019/06/26	1	92.40	0	0.00	92.00	1	4,768	0.02%
2019/06/25	0	0.00	2	92.80	91.70	-2	4,955	-0.04%
2019/06/24	2	93.55	1	93.30	93.90	1	5,059	0.02%
2019/06/21	2	97.30	2	96.50	93.10	0	5,233	0.00%
2019/06/20	2	94.30	2	94.50	96.00	0	5,360	0.00%
2019/06/19	2	93.30	6	93.25	93.70	-4	5,531	-0.07%
2019/06/18	3	92.83	3	93.73	91.70	0	5,736	0.00%
2019/06/17	3	92.57	4	92.60	93.10	-1	6,079	-0.02%
2019/06/14	2	93.15	1	93.00	92.20	1	6,285	0.02%
2019/06/13	8	94.09	7	93.97	93.00	1	6,533	0.02%
2019/06/12	2	92.45	2	91.75	91.90	0	6,974	0.00%
2019/06/11	2	92.95	2	93.05	91.50	0	7,475	0.00%
2019/06/10	1	92.50	3	92.00	92.00	-2	7,718	-0.03%
2019/06/06	4	88.78	3	89.03	90.00	1	7,860	0.01%
2019/06/05	2	91.55	1	91.70	89.60	1	7,841	0.01%
2019/06/04	2	90.65	3	91.73	89.40	-1	7,829	-0.01%
2019/06/03	4	89.15	1	88.80	89.40	3	7,783	0.04%
2019/05/31	4	92.20	4	92.05	90.20	0	7,800	0.00%
2019/05/30	1	87.30	0	0.00	86.50	1	7,816	0.01%
2019/05/29	0	0.00	1	86.50	86.50	-1	7,830	-0.01%
2019/05/28	1	88.30	0	0.00	87.10	1	7,848	0.01%
2019/05/24	1	87.20	3	87.47	86.70	-2	7,979	-0.03%
2019/05/23	1	86.00	0	0.00	87.10	1	8,178	0.01%
2019/05/22	0	0.00	1	90.30	88.10	-1	8,372	-0.01%
2019/05/17	2	91.20	0	0.00	87.00	2	8,505	0.02%
2019/05/16	0	0.00	2	90.70	89.50	-2	8,500	-0.02%
2019/05/14	1	89.50	3	90.27	90.80	-2	8,544	-0.02%
2019/05/13	27	88.37	26	89.08	87.50	1	8,491	0.01%
2019/05/10	1	92.20	1	92.30	92.10	0	8,443	0.00%
2019/05/09	11	98.71	11	99.20	92.00	0	8,369	0.00%
2019/05/07	1	103.50	2	101.75	100.50	-1	8,328	-0.01%
2019/05/06	3	103.17	0	0.00	101.00	3	8,296	0.04%
2019/05/03	6	102.33	13	104.77	106.00	-7	8,246	-0.08%
2019/05/02	2	96.95	0	0.00	96.60	2	8,138	0.02%
2019/04/30	2	95.80	2	96.75	98.20	0	8,173	0.00%
2019/04/29	1	96.20	0	0.00	96.10	1	8,280	0.01%
2019/04/24	3	103.50	5	102.10	102.00	-2	8,327	-0.02%
2019/04/23	1	100.50	2	100.50	99.70	-1	8,246	-0.01%
2019/04/22	3	101.17	0	0.00	103.00	3	8,220	0.04%
2019/04/18	1	105.00	2	104.00	103.00	-1	8,186	-0.01%
2019/04/17	11	104.64	11	106.41	107.00	0	8,114	0.00%
2019/04/16	13	106.27	11	107.64	106.00	2	7,996	0.03%
2019/04/15	0	0.00	1	113.00	113.50	-1	7,859	-0.01%
2019/04/12	3	114.17	2	115.25	112.50	1	7,814	0.01%
2019/04/11	12	117.58	11	118.64	115.00	1	7,750	0.01%
2019/04/10	5	118.20	6	118.58	116.00	-1	7,629	-0.01%
2019/04/08	3	113.83	1	115.50	112.00	2	7,367	0.03%
2019/04/02	4	114.00	0	0.00	113.00	4	7,189	0.06%
2019/04/01	8	119.63	6	122.92	113.00	2	7,057	0.03%
2019/03/26	0	0.00	1	112.00	111.50	-1	6,348	-0.02%
2019/03/25	0	0.00	1	106.50	111.00	-1	6,205	-0.02%
2019/03/22	1	113.00	2	110.50	106.50	-1	6,051	-0.02%
2019/03/21	7	109.79	5	110.90	110.00	2	5,912	0.03%
2019/03/20	7	113.14	5	108.00	108.00	2	5,735	0.03%
2019/03/19	1	106.00	2	109.00	109.00	-1	5,403	-0.02%
2019/03/18	10	113.20	10	110.90	111.50	0	5,199	0.00%
2019/03/15	6	108.17	7	106.93	112.00	-1	4,965	-0.02%
2019/03/14	11	98.18	12	100.42	104.00	-1	4,423	-0.02%
2019/03/13	21	87.83	24	91.42	94.80	-3	3,957	-0.08%
2019/03/12	5	85.60	11	86.31	86.20	-6	3,691	-0.16%
2019/03/08	1	79.30	1	80.30	81.20	0	3,698	0.00%
2019/03/07	2	82.85	0	0.00	80.70	2	3,754	0.05%
2019/03/06	3	83.53	1	84.10	83.80	2	3,867	0.05%
2019/03/05	7	86.01	8	85.30	84.00	-1	3,883	-0.03%
2019/03/04	3	84.40	1	83.70	83.00	2	3,747	0.05%
2019/02/27	0	0.00	2	82.10	83.80	-2	3,749	-0.05%
2019/02/26	2	85.80	0	0.00	84.60	2	3,799	0.05%
2019/02/25	14	88.36	11	86.47	87.80	3	3,946	0.08%
2019/02/22	5	87.74	2	87.60	87.10	3	3,894	0.08%
2019/02/21	0	0.00	4	85.33	88.60	-4	3,674	-0.11%
2019/02/20	3	82.13	5	80.42	80.60	-2	3,469	-0.06%
2019/02/19	3	81.20	3	80.80	80.60	0	3,443	0.00%
2019/02/18	9	78.01	21	78.66	78.50	-12	3,378	-0.36%
2019/02/15	13	78.52	5	79.90	76.60	8	3,365	0.24%
2019/02/14	19	79.96	20	79.66	79.50	-1	3,384	-0.03%
2019/02/13	3	78.23	16	78.69	78.60	-13	3,387	-0.38%
2019/02/12	2	76.90	0	0.00	76.60	2	3,367	0.06%
2019/02/11	4	76.10	1	76.40	76.00	3	3,457	0.09%
2019/01/30	2	76.85	2	76.10	76.10	0	3,611	0.00%
2019/01/29	6	77.45	2	76.70	76.00	4	3,778	0.11%
2019/01/28	1	77.10	0	0.00	76.90	1	3,823	0.03%
2019/01/25	8	81.15	0	0.00	81.00	8	3,895	0.21%
2019/01/24	2	84.05	0	0.00	80.80	2	3,963	0.05%
2019/01/23	2	83.05	2	82.80	82.80	0	4,024	0.00%
2019/01/22	5	83.10	0	0.00	82.00	5	4,070	0.12%
2019/01/21	2	80.00	2	82.65	84.40	0	4,091	0.00%
2019/01/18	2	77.55	5	80.40	79.10	-3	4,078	-0.07%
2019/01/17	4	76.93	1	80.70	74.80	3	4,118	0.07%
2019/01/16	1	78.30	1	78.10	77.70	0	4,172	0.00%
2019/01/14	1	76.80	1	77.30	77.40	0	4,198	0.00%
2019/01/11	1	76.90	1	76.30	75.30	0	4,223	0.00%
2019/01/10	1	76.40	1	75.80	76.00	0	4,202	0.00%
2019/01/09	2	74.90	3	75.30	74.50	-1	4,199	-0.02%
2019/01/08	1	72.40	1	72.90	72.90	0	4,212	0.00%
2019/01/07	2	71.30	1	71.90	71.80	1	4,253	0.02%
2018/12/27	9	74.08	10	74.46	72.70	-1	4,614	-0.02%
2018/12/24	3	74.73	1	74.90	76.00	2	4,928	0.04%
2018/12/21	6	70.80	1	71.30	74.50	5	5,173	0.10%
2018/12/20	0	0.00	5	72.20	73.10	-5	5,203	-0.10%
2018/12/18	1	79.30	1	77.90	76.70	0	5,319	0.00%
2018/12/17	0	0.00	1	78.00	79.00	-1	5,365	-0.02%
2018/12/14	4	77.45	4	77.50	78.10	0	5,397	0.00%
2018/12/13	15	77.57	18	76.58	76.40	-3	5,375	-0.06%
2018/12/12	1	74.00	14	73.77	74.80	-13	5,431	-0.24%
2018/12/11	6	72.30	21	71.60	71.20	-15	5,489	-0.27%
2018/12/10	29	70.20	1	70.90	70.20	28	5,668	0.49%
2018/12/07	1	74.70	1	72.80	72.90	0	5,780	0.00%
2018/12/06	2	78.45	2	76.70	72.30	0	5,939	0.00%
2018/12/05	0	0.00	2	80.25	79.60	-2	6,149	-0.03%
2018/12/04	3	81.90	0	0.00	82.40	3	6,228	0.05%
2018/12/03	2	82.40	52	82.99	85.00	-50	6,234	-0.80%
2018/11/30	12	78.18	13	77.71	78.50	-1	6,178	-0.02%
2018/11/29	18	79.16	19	77.91	76.10	-1	6,282	-0.02%
2018/11/28	1	75.40	1	76.60	76.00	0	6,234	0.00%
2018/11/27	8	74.08	17	74.75	76.00	-9	6,255	-0.14%
2018/11/26	3	73.73	0	0.00	74.00	3	6,356	0.05%
2018/11/23	25	74.56	1	74.00	73.30	24	6,442	0.37%
2018/11/22	30	78.03	29	78.06	77.20	1	6,430	0.02%
2018/11/21	9	73.31	18	74.49	73.50	-9	6,318	-0.14%
2018/11/20	10	71.68	10	71.40	73.40	0	6,351	0.00%
2018/11/19	1	70.70	21	71.52	72.00	-20	6,423	-0.31%
2018/11/16	7	72.49	4	71.33	70.50	3	6,522	0.05%
2018/11/15	14	69.50	8	69.80	70.80	6	6,590	0.09%
2018/11/14	20	70.90	5	71.30	69.50	15	6,826	0.22%
2018/11/13	26	67.16	29	68.50	72.00	-3	6,956	-0.04%
2018/11/12	9	70.72	24	70.25	69.50	-15	6,995	-0.21%
2018/11/09	15	71.46	13	71.13	72.50	2	7,088	0.03%
2018/11/08	100	74.43	104	74.91	72.80	-4	7,161	-0.06%	大賣/
2018/11/07	76	71.22	126	71.65	74.70	-50	7,267	-0.69%	大賣/
2018/11/06	69	74.14	74	72.72	69.60	-5	7,287	-0.07%
2018/11/05	13	73.65	13	73.27	73.40	0	7,441	0.00%
2018/11/02	9	71.00	9	72.61	72.00	0	7,499	0.00%
2018/11/01	1	66.40	2	68.60	69.50	-1	7,554	-0.01%
2018/10/31	1	61.10	1	63.30	63.40	0	7,596	0.00%
2018/10/30	24	61.09	14	59.27	57.90	10	7,697	0.13%
2018/10/29	24	62.85	24	63.25	63.50	0	7,837	0.00%
2018/10/26	18	66.39	8	66.08	63.30	10	8,206	0.12%
2018/10/25	23	70.79	3	70.63	67.90	20	8,531	0.23%
2018/10/24	5	69.56	17	71.96	75.40	-12	8,579	-0.14%
2018/10/23	3	71.43	3	70.67	68.60	0	8,644	0.00%
2018/10/22	3	71.90	5	71.96	72.00	-2	8,802	-0.02%
2018/10/19	0	0.00	10	66.50	71.60	-10	8,932	-0.11%
2018/10/18	28	70.98	21	70.98	69.90	7	9,187	0.08%
2018/10/17	15	72.13	0	0.00	71.40	15	9,518	0.16%
2018/10/16	4	70.63	9	71.54	69.60	-5	9,898	-0.05%
2018/10/15	18	70.01	13	70.57	69.80	5	10,137	0.05%
2018/10/12	30	67.38	27	68.17	68.70	3	10,230	0.03%
2018/10/11	55	67.15	10	68.30	66.60	45	10,222	0.44%
2018/10/09	2	76.15	14	72.82	73.90	-12	10,225	-0.12%
2018/10/08	3	75.97	13	74.85	77.00	-10	10,214	-0.10%
2018/10/05	25	76.80	24	77.58	75.50	1	10,248	0.01%
2018/10/04	19	81.50	3	81.60	83.20	16	10,302	0.16%
2018/10/03	10	80.30	11	80.30	80.60	-1	10,476	-0.01%
2018/10/02	20	88.98	3	89.47	87.80	17	10,553	0.16%
2018/10/01	19	89.99	5	90.08	89.80	14	10,536	0.13%
2018/09/28	6	91.80	29	91.93	89.80	-23	10,706	-0.21%
2018/09/27	3	89.50	0	0.00	87.70	3	10,688	0.03%
2018/09/26	16	88.71	4	88.10	87.00	12	10,763	0.11%
2018/09/25	2	89.30	0	0.00	90.10	2	10,814	0.02%
2018/09/21	3	86.40	1	85.00	87.10	2	10,870	0.02%
2018/09/20	1	84.80	3	84.73	84.40	-2	10,978	-0.02%
2018/09/19	3	86.20	3	85.90	84.10	0	11,146	0.00%
2018/09/18	2	85.30	0	0.00	85.10	2	11,141	0.02%
2018/09/17	0	0.00	2	90.10	87.70	-2	11,068	-0.02%
2018/09/14	4	84.35	3	84.90	88.40	1	11,037	0.01%
2018/09/13	2	82.10	2	89.70	82.50	0	10,923	0.00%
2018/09/12	0	0.00	1	88.20	88.90	-1	10,862	-0.01%
2018/09/11	1	89.10	0	0.00	89.10	1	10,730	0.01%
2018/09/05	12	105.33	0	0.00	103.50	12	10,416	0.12%
2018/09/03	6	109.58	0	0.00	109.50	6	10,495	0.06%
2018/08/29	1	115.00	1	116.00	120.00	0	10,788	0.00%
2018/08/24	1	113.00	5	111.00	113.00	-4	11,033	-0.04%
2018/08/22	2	115.00	2	116.25	116.00	0	11,279	0.00%
2018/08/21	1	116.00	11	117.95	114.50	-10	11,317	-0.09%
2018/08/20	16	109.44	17	110.91	115.50	-1	11,226	-0.01%
2018/08/16	3	111.00	4	107.13	110.50	-1	11,402	-0.01%
2018/08/14	0	0.00	2	108.50	111.50	-2	11,342	-0.02%
2018/08/13	3	114.50	0	0.00	113.50	3	11,345	0.03%
2018/08/10	7	129.07	2	133.00	126.00	5	11,420	0.04%
2018/08/08	23	127.41	18	128.17	126.00	5	11,396	0.04%
2018/08/06	0	0.00	3	119.00	128.00	-3	11,337	-0.03%
2018/08/03	5	128.40	4	126.63	122.50	1	11,207	0.01%
2018/08/02	8	122.94	10	120.35	127.00	-2	10,984	-0.02%
2018/08/01	13	128.85	9	139.67	123.00	4	10,537	0.04%
2018/07/31	6	130.83	7	129.21	136.50	-1	10,083	-0.01%
2018/07/30	1	125.00	8	128.25	124.50	-7	9,853	-0.07%
2018/07/27	4	133.88	3	133.50	131.50	1	9,674	0.01%
2018/07/26	2	131.00	0	0.00	131.00	2	9,492	0.02%
2018/07/25	3	134.50	6	135.17	134.50	-3	9,336	-0.03%
2018/07/24	13	134.08	4	130.88	132.00	9	9,032	0.10%
2018/07/23	3	122.17	4	124.75	133.00	-1	8,691	-0.01%
2018/07/20	0	0.00	13	117.88	121.00	-13	8,312	-0.16%
2018/07/19	0	0.00	2	110.00	110.00	-2	8,035	-0.02%
2018/07/18	0	0.00	1	100.00	100.00	-1	7,940	-0.01%
2018/07/16	22	106.14	10	106.00	105.50	12	7,930	0.15%
2018/07/12	13	113.81	26	114.08	112.50	-13	7,801	-0.17%
2018/07/11	15	109.40	25	110.16	110.50	-10	7,706	-0.13%
2018/07/10	15	105.50	6	110.50	110.50	9	7,546	0.12%
2018/07/09	5	99.90	0	0.00	100.50	5	7,448	0.07%
2018/07/06	1	101.00	2	105.00	102.50	-1	7,620	-0.01%
2018/07/05	2	102.25	1	101.50	97.00	1	7,452	0.01%
2018/07/04	5	102.00	3	100.53	102.50	2	7,272	0.03%
2018/07/03	11	102.00	1	102.00	101.50	10	7,102	0.14%
2018/07/02	3	112.00	0	0.00	112.50	3	6,998	0.04%
2018/06/29	1	107.00	2	110.00	108.50	-1	6,864	-0.01%
2018/06/28	3	113.50	5	118.80	107.50	-2	6,672	-0.03%
2018/06/27	2	121.00	0	0.00	119.00	2	6,470	0.03%
2018/06/26	1	120.00	0	0.00	124.00	1	6,504	0.02%
2018/06/25	2	120.25	0	0.00	120.00	2	6,484	0.03%
2018/06/21	1	142.00	0	0.00	134.50	1	6,383	0.02%
2018/06/19	2	144.25	1	146.00	143.00	1	6,265	0.02%
2018/06/15	3	146.67	1	144.50	144.50	2	6,276	0.03%
2018/06/13	1	161.00	1	157.00	159.00	0	6,194	0.00%
2018/06/12	8	159.50	10	162.05	168.00	-2	6,126	-0.03%
2018/06/11	6	153.50	4	151.50	153.00	2	5,982	0.03%
2018/06/08	12	147.00	12	150.83	152.50	0	5,828	0.00%
2018/06/07	12	136.17	12	135.67	141.00	0	5,542	0.00%
2018/06/06	4	131.00	9	134.72	134.50	-5	5,367	-0.09%
2018/06/05	7	126.86	6	123.00	123.50	1	5,239	0.02%
2018/06/04	2	122.50	4	121.13	125.00	-2	5,009	-0.04%
2018/06/01	17	116.18	13	114.12	114.00	4	4,878	0.08%
2018/05/31	10	119.50	8	123.06	115.00	2	4,758	0.04%
2018/05/30	10	107.95	15	110.37	115.50	-5	4,525	-0.11%
2018/05/29	3	109.50	5	109.80	105.00	-2	4,326	-0.05%
2018/05/28	8	105.94	11	106.77	108.50	-3	4,203	-0.07%
2018/05/25	28	103.05	19	103.79	102.00	9	4,126	0.22%
2018/05/24	4	93.00	6	96.05	98.10	-2	3,815	-0.05%
2018/05/23	1	89.00	1	89.00	89.20	0	3,716	0.00%
2018/05/22	2	89.80	2	90.50	90.90	0	3,664	0.00%
2018/05/21	19	88.88	15	89.11	89.50	4	3,557	0.11%
2018/05/18	8	83.35	12	83.89	86.50	-4	3,371	-0.12%
2018/05/17	13	80.35	12	80.37	78.70	1	3,142	0.03%
2018/05/16	4	74.18	2	74.20	76.50	2	2,915	0.07%
2018/05/15	0	0.00	3	70.70	69.60	-3	2,781	-0.11%
2018/05/14	3	68.83	2	71.30	71.00	1	2,777	0.04%
2018/05/11	3	62.70	4	64.70	65.10	-1	2,619	-0.04%
2018/05/09	2	59.30	0	0.00	59.00	2	2,681	0.07%
2018/05/07	1	59.30	0	0.00	59.30	1	2,784	0.04%
2018/05/03	1	58.20	0	0.00	58.00	1	3,096	0.03%
2018/04/30	0	0.00	1	58.50	59.50	-1	3,473	-0.03%
2018/04/25	0	0.00	2	63.20	62.70	-2	3,494	-0.06%
2018/04/24	8	62.55	7	62.89	62.40	1	3,476	0.03%
2018/04/23	2	66.15	6	63.12	62.60	-4	3,429	-0.12%
2018/04/20	3	66.97	3	66.47	65.50	0	3,379	0.00%
2018/04/16	2	71.50	4	69.40	68.30	-2	3,167	-0.06%
2018/04/13	1	69.00	1	68.60	68.80	0	3,051	0.00%
2018/04/12	3	70.53	2	68.40	67.60	1	2,929	0.03%
2018/04/11	1	67.30	11	65.63	67.30	-10	2,688	-0.37%
2018/04/10	0	0.00	2	61.30	61.20	-2	2,661	-0.08%
2018/04/03	2	60.50	0	0.00	61.30	2	2,653	0.08%
2018/04/02	5	61.20	2	61.20	61.30	3	2,645	0.11%
2018/03/30	3	61.20	1	60.60	60.60	2	2,650	0.08%
2018/03/29	4	65.45	2	61.50	61.40	2	2,640	0.08%
2018/03/28	3	62.60	0	0.00	62.60	3	2,574	0.12%
2018/03/27	1	62.40	2	62.70	62.10	-1	2,554	-0.04%
2018/03/26	1	60.70	1	60.60	60.60	0	2,532	0.00%
2018/03/22	0	0.00	1	61.90	61.20	-1	2,518	-0.04%
2018/03/21	3	62.00	4	62.90	62.30	-1	2,510	-0.04%
2018/03/20	1	60.90	1	60.10	60.10	0	2,465	0.00%
2018/03/16	1	62.50	0	0.00	62.00	1	2,504	0.04%
2018/03/15	5	62.88	5	63.08	62.10	0	2,538	0.00%
2018/03/14	0	0.00	1	60.80	60.80	-1	2,508	-0.04%
2018/03/13	3	61.73	2	61.80	61.40	1	2,564	0.04%
2018/03/09	3	62.10	1	62.10	60.80	2	2,616	0.08%
2018/03/02	0	0.00	1	62.10	62.10	-1	2,612	-0.04%
2018/03/01	2	63.55	1	63.10	63.10	1	2,609	0.04%
2018/02/27	6	64.35	9	63.99	63.90	-3	2,604	-0.12%
2018/02/26	0	0.00	1	61.30	61.00	-1	2,528	-0.04%
2018/02/23	5	62.18	3	61.10	60.10	2	2,537	0.08%
2018/02/22	4	59.88	3	60.10	59.80	1	2,603	0.04%
2018/02/21	9	59.09	10	59.49	60.00	-1	2,648	-0.04%
2018/02/06	2	58.25	2	59.40	56.20	0	2,850	0.00%
2018/02/02	1	64.20	5	64.80	63.90	-4	2,885	-0.14%
2018/02/01	20	66.79	12	66.35	65.20	8	2,905	0.28%
2018/01/31	5	63.82	5	64.52	64.00	0	2,831	0.00%
2018/01/29	10	66.15	8	66.20	65.00	2	2,815	0.07%
2018/01/26	2	63.70	4	63.43	63.00	-2	2,670	-0.07%
2018/01/25	11	61.48	7	62.19	62.50	4	2,600	0.15%
2018/01/24	1	56.50	2	58.20	58.80	-1	2,372	-0.04%
2018/01/22	1	54.80	0	0.00	55.70	1	2,337	0.04%
2018/01/17	1	50.20	1	50.60	50.30	0	2,378	0.00%
2018/01/10	0	0.00	1	49.75	49.75	-1	2,540	-0.04%
2018/01/03	1	51.40	0	0.00	50.60	1	2,832	0.04%