揚明光 (3504)-富邦-民生券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	4	79.80	4	79.10	79.80	0	1,793	0.00%
2021/03/25	0	0.00	7	78.69	77.30	-7	1,737	-0.40%
2021/03/24	5	81.69	17.1	81.19	81.40	-12	1,664	-0.72%
2021/03/23	6.1	89.75	186	97.95	82.70	-179.9	1,556	-11.56%	大賣/鉅額交易
2021/03/22	1	88.30	8.1	91.70	91.70	-7.1	1,235	-0.57%
2021/03/19	9	81.39	4	82.98	83.40	5	1,158	0.43%
2021/03/18	7	74.09	5	74.46	75.90	2	1,032	0.19%
2021/03/17	0	0.00	2	68.40	69.00	-2	959	-0.21%
2021/03/16	8	69.27	0	0.00	68.20	8	949	0.84%
2021/03/15	0	0.00	2	65.15	65.80	-2	894	-0.22%
2021/03/12	10	66.40	0	0.00	65.50	10	888	1.13%
2021/03/11	0	0.00	6	66.90	66.40	-6	883	-0.68%
2021/03/10	6	66.08	1	66.50	65.70	5	870	0.57%
2021/03/08	3	63.03	0	0.00	62.70	3	841	0.36%
2021/03/05	2	64.30	0	0.00	62.50	2	836	0.24%
2021/03/04	0	0.00	10	62.71	61.90	-10	807	-1.24%
2021/03/03	0	0.00	5	62.92	63.10	-5	826	-0.60%
2021/03/02	0	0.00	10	63.87	63.20	-10	821	-1.22%
2021/02/26	0	0.00	2	65.70	64.90	-2	818	-0.24%
2021/02/25	0	0.00	6	66.88	65.20	-6	802	-0.75%
2021/02/24	3	69.80	0	0.00	66.80	3	791	0.38%
2021/02/23	3	68.77	3	67.60	68.00	0	768	0.00%
2021/02/22	38	70.59	10	69.16	70.90	28	731	3.83%
2021/02/19	8	63.75	7	64.34	65.70	1	630	0.16%
2021/02/18	4	59.03	7	57.97	59.80	-3	565	-0.53%
2021/02/17	2	55.25	1	56.40	55.00	1	542	0.18%
2021/02/05	3	58.20	0	0.00	57.50	3	597	0.50%
2021/02/04	2	58.35	2	59.05	59.10	0	606	0.00%
2021/01/18	1	56.30	0	0.00	56.60	1	477	0.21%
2021/01/08	2	58.30	0	0.00	58.20	2	462	0.43%
2021/01/07	0	0.00	1	60.00	59.20	-1	459	-0.22%
2021/01/04	0	0.00	2	61.80	61.30	-2	449	-0.44%
2020/12/30	0	0.00	1	61.50	61.50	-1	435	-0.23%
2020/12/29	3	61.57	4	62.20	61.00	-1	437	-0.23%
2020/12/22	1	56.80	0	0.00	56.80	1	408	0.24%
2020/12/16	0	0.00	1	58.20	58.20	-1	391	-0.26%
2020/12/15	1	56.60	0	0.00	56.30	1	387	0.26%
2020/12/11	1	57.60	0	0.00	57.50	1	384	0.26%
2020/12/07	0	0.00	1	60.00	59.10	-1	367	-0.27%
2020/12/02	0	0.00	9	60.90	61.10	-9	356	-2.52%
2020/12/01	2	59.50	0	0.00	59.10	2	348	0.57%
2020/11/27	0	0.00	7	61.84	61.00	-7	349	-2.00%
2020/11/25	0	0.00	3	58.90	59.00	-3	321	-0.93%
2020/11/23	0	0.00	1	59.30	59.30	-1	311	-0.32%
2020/11/20	1	58.40	0	0.00	58.80	1	306	0.33%
2020/11/19	0	0.00	1	58.50	58.60	-1	307	-0.33%
2020/11/18	0	0.00	1	58.90	58.90	-1	308	-0.32%
2020/11/17	2	58.30	4	58.30	57.80	-2	305	-0.65%
2020/11/16	2	60.30	0	0.00	59.70	2	307	0.65%
2020/11/13	2	61.00	0	0.00	61.60	2	300	0.67%
2020/11/10	1	54.20	1	54.00	54.00	0	224	0.00%
2020/11/09	0	0.00	1	53.80	53.70	-1	225	-0.44%
2020/10/30	0	0.00	5	52.24	51.90	-5	238	-2.10%
2020/10/29	1	51.00	0	0.00	52.40	1	241	0.41%
2020/10/28	0	0.00	3	52.80	51.80	-3	241	-1.24%
2020/10/27	1	54.00	0	0.00	53.50	1	239	0.42%
2020/10/26	1	54.80	0	0.00	54.60	1	240	0.42%
2020/10/23	2	54.50	1	54.90	54.50	1	248	0.40%
2020/10/22	1	54.40	1	54.80	54.30	0	259	0.00%
2020/10/16	1	54.60	0	0.00	54.20	1	286	0.35%
2020/10/14	0	0.00	1	55.00	54.60	-1	299	-0.33%
2020/10/12	1	55.40	0	0.00	55.10	1	310	0.32%
2020/10/06	0	0.00	1	56.60	56.60	-1	330	-0.30%
2020/10/05	1	55.70	1	56.60	55.60	0	339	0.00%
2020/09/30	1	55.10	0	0.00	55.30	1	352	0.28%
2020/08/27	0	0.00	1	59.20	59.10	-1	785	-0.13%
2020/08/26	0	0.00	1	59.30	59.30	-1	798	-0.13%
2020/08/25	1	59.30	0	0.00	58.90	1	803	0.12%
2020/08/21	0	0.00	2	56.25	57.60	-2	807	-0.25%
2020/08/20	3	56.47	2	55.75	55.10	1	819	0.12%
2020/08/19	0	0.00	3	59.23	59.20	-3	819	-0.37%
2020/08/17	0	0.00	1	61.30	61.20	-1	818	-0.12%
2020/08/14	1	60.40	0	0.00	60.50	1	824	0.12%
2020/08/13	1	60.30	0	0.00	59.60	1	826	0.12%
2020/08/11	0	0.00	1	60.00	60.10	-1	829	-0.12%
2020/08/10	1	61.80	0	0.00	61.00	1	832	0.12%
2020/08/07	5	62.18	1	61.50	61.70	4	835	0.48%
2020/08/06	1	62.90	1	63.60	62.60	0	836	0.00%
2020/08/05	2	63.25	1	63.40	63.80	1	840	0.12%
2020/08/04	0	0.00	1	63.10	63.10	-1	842	-0.12%
2020/08/03	1	62.60	2	62.85	62.60	-1	855	-0.12%
2020/07/31	2	62.00	2	62.70	62.60	0	887	0.00%
2020/07/30	2	62.45	1	62.30	62.40	1	940	0.11%
2020/07/29	3	61.90	2	61.75	61.40	1	941	0.11%
2020/07/28	1	61.60	1	62.70	60.20	0	940	0.00%
2020/07/27	1	63.90	0	0.00	62.60	1	940	0.11%
2020/07/24	2	64.90	0	0.00	64.90	2	948	0.21%
2020/07/23	2	67.50	0	0.00	67.00	2	947	0.21%
2020/07/16	1	66.30	0	0.00	66.60	1	961	0.10%
2020/07/15	0	0.00	5	66.24	66.60	-5	964	-0.52%
2020/07/13	3	68.17	0	0.00	68.50	3	996	0.30%
2020/07/10	2	68.00	0	0.00	67.60	2	1,040	0.19%
2020/07/09	4	70.75	10	70.90	70.20	-6	1,045	-0.57%
2020/07/08	0	0.00	1	70.80	71.40	-1	1,038	-0.10%
2020/07/07	12	71.38	6	69.22	70.50	6	1,027	0.58%
2020/07/06	8	69.24	1	70.20	69.70	7	983	0.71%
2020/07/03	0	0.00	1	67.80	69.90	-1	969	-0.10%
2020/07/02	4	68.45	1	68.70	68.80	3	961	0.31%
2020/07/01	2	67.00	2	68.10	67.80	0	952	0.00%
2020/06/30	1	66.10	2	65.30	65.60	-1	925	-0.11%
2020/06/24	1	66.20	0	0.00	65.90	1	914	0.11%
2020/06/23	0	0.00	1	69.30	66.10	-1	910	-0.11%
2020/06/22	6	66.15	0	0.00	66.00	6	885	0.68%
2020/06/19	1	65.90	1	67.30	66.10	0	885	0.00%
2020/06/18	3	65.70	2	65.20	65.70	1	868	0.12%
2020/06/17	13	66.67	3	66.57	65.10	10	861	1.16%
2020/06/16	1	64.10	1	64.70	63.50	0	805	0.00%
2020/06/15	1	63.30	6	62.80	62.40	-5	807	-0.62%
2020/06/11	0	0.00	4	63.05	61.60	-4	837	-0.48%
2020/06/10	1	65.00	0	0.00	64.40	1	852	0.12%
2020/06/08	4	64.65	1	64.80	64.40	3	879	0.34%
2020/06/05	0	0.00	1	64.40	66.30	-1	857	-0.12%
2020/06/04	1	63.00	0	0.00	62.10	1	839	0.12%
2020/06/03	0	0.00	1	62.40	62.60	-1	843	-0.12%
2020/06/02	3	62.50	0	0.00	61.50	3	837	0.36%
2020/06/01	0	0.00	1	61.50	61.40	-1	829	-0.12%
2020/05/29	11	60.74	1	60.80	60.50	10	828	1.21%
2020/05/28	1	61.60	1	62.80	60.50	0	829	0.00%
2020/05/27	1	63.30	1	63.90	62.10	0	829	0.00%
2020/05/26	0	0.00	1	61.70	61.30	-1	824	-0.12%
2020/05/25	1	60.00	2	59.65	60.90	-1	821	-0.12%
2020/05/22	3	60.23	1	59.90	59.30	2	820	0.24%
2020/05/21	11	61.25	2	61.75	62.00	9	820	1.10%
2020/05/20	0	0.00	2	59.65	59.90	-2	843	-0.24%
2020/05/19	1	58.80	2	59.20	59.00	-1	850	-0.12%
2020/05/18	2	58.70	13	58.63	58.00	-11	860	-1.28%
2020/05/15	3	59.77	1	60.00	59.00	2	861	0.23%
2020/05/14	2	60.90	2	61.95	59.30	0	862	0.00%
2020/05/13	0	0.00	2	61.55	61.50	-2	859	-0.23%
2020/05/12	1	61.70	11	62.14	61.70	-10	870	-1.15%
2020/05/11	1	61.50	3	61.87	62.60	-2	869	-0.23%
2020/05/08	4	63.75	0	0.00	62.20	4	866	0.46%
2020/05/07	12	64.28	2	64.65	64.10	10	854	1.17%
2020/05/06	6	62.73	7	62.36	64.80	-1	825	-0.12%
2020/05/05	0	0.00	11	58.93	59.00	-11	776	-1.42%
2020/05/04	3	58.37	2	58.65	58.40	1	784	0.13%
2020/04/30	3	60.27	2	60.00	59.80	1	786	0.13%
2020/04/29	1	59.10	4	59.43	59.00	-3	790	-0.38%
2020/04/28	1	58.10	2	58.05	58.20	-1	783	-0.13%
2020/04/27	2	58.05	2	58.75	58.20	0	795	0.00%
2020/04/24	2	57.45	1	57.00	57.00	1	788	0.13%
2020/04/23	16	56.90	2	57.10	57.30	14	788	1.78%
2020/04/22	1	57.20	1	57.10	57.20	0	786	0.00%
2020/04/21	3	56.53	18	57.32	55.40	-15	775	-1.93%
2020/04/20	2	58.30	1	58.20	58.20	1	769	0.13%
2020/04/17	0	0.00	2	59.05	58.60	-2	765	-0.26%
2020/04/16	2	57.35	0	0.00	58.60	2	750	0.27%
2020/04/15	5	57.62	3	58.57	58.70	2	743	0.27%
2020/04/14	1	50.90	2	52.80	55.50	-1	696	-0.14%
2020/04/13	0	0.00	1	50.80	50.50	-1	690	-0.14%
2020/04/10	3	51.30	1	51.30	51.60	2	699	0.29%
2020/04/09	2	53.05	4	53.78	52.10	-2	707	-0.28%
2020/04/08	2	52.55	3	52.80	53.00	-1	717	-0.14%
2020/04/07	5	52.40	1	53.00	51.80	4	725	0.55%
2020/04/06	1	46.15	1	46.65	50.20	0	751	0.00%
2020/04/01	1	44.60	2	45.38	45.70	-1	865	-0.12%
2020/03/31	1	45.75	1	45.40	45.40	0	966	0.00%
2020/03/27	2	44.15	2	44.43	43.60	0	982	0.00%
2020/03/26	1	42.10	1	43.00	43.00	0	1,015	0.00%
2020/03/25	0	0.00	2	42.68	42.75	-2	1,018	-0.20%
2020/03/24	27	39.67	1	39.00	38.95	26	1,019	2.55%
2020/03/23	0	0.00	3	37.30	37.20	-3	1,026	-0.29%
2020/03/20	9	40.02	18	40.23	40.10	-9	1,038	-0.87%
2020/03/19	15	38.35	21	39.97	38.35	-6	1,056	-0.57%
2020/03/18	1	45.60	30	45.86	42.60	-29	1,069	-2.71%
2020/03/17	8	46.54	4	46.98	45.45	4	1,140	0.35%
2020/03/16	1	55.60	8	54.63	50.50	-7	1,110	-0.63%
2020/03/13	1	55.50	2	56.30	56.10	-1	1,089	-0.09%
2020/03/12	6	63.00	3	61.77	61.60	3	1,077	0.28%
2020/03/11	1	71.40	0	0.00	68.40	1	1,055	0.09%
2020/03/10	1	68.80	1	70.20	72.00	0	1,072	0.00%
2020/03/09	1	72.10	0	0.00	70.00	1	1,064	0.09%
2020/03/06	1	74.10	1	74.70	74.20	0	1,057	0.00%
2020/03/05	0	0.00	1	74.70	75.20	-1	1,064	-0.09%
2020/03/03	1	73.40	1	73.20	73.60	0	1,057	0.00%
2020/03/02	1	71.70	1	72.20	71.40	0	1,057	0.00%
2020/02/27	2	75.00	0	0.00	71.20	2	1,051	0.19%
2020/02/26	0	0.00	1	74.80	74.90	-1	1,043	-0.10%
2020/02/25	1	73.30	1	74.00	74.40	0	1,041	0.00%
2020/02/24	3	74.70	1	75.50	74.70	2	1,053	0.19%
2020/02/21	2	76.90	4	76.85	76.20	-2	1,057	-0.19%
2020/02/20	3	74.53	2	75.15	75.30	1	1,032	0.10%
2020/02/19	4	74.50	4	74.98	74.80	0	1,024	0.00%
2020/02/18	1	73.20	1	72.50	73.20	0	1,015	0.00%
2020/02/17	1	71.50	1	72.00	72.30	0	1,014	0.00%
2020/02/13	1	72.80	1	73.50	73.30	0	1,019	0.00%
2020/02/12	0	0.00	1	72.70	72.50	-1	1,019	-0.10%
2020/02/11	1	71.00	1	71.50	71.10	0	1,024	0.00%
2020/02/10	2	69.80	1	69.60	69.70	1	1,031	0.10%
2020/02/07	0	0.00	2	71.00	70.90	-2	1,036	-0.19%
2020/02/06	1	72.00	1	71.80	72.10	0	1,050	0.00%
2020/02/05	2	72.10	3	72.47	71.30	-1	1,051	-0.10%
2020/02/04	2	71.30	1	70.50	71.40	1	1,053	0.09%
2020/02/03	1	67.80	6	67.58	69.00	-5	1,058	-0.47%
2020/01/31	3	70.83	4	71.68	71.30	-1	1,051	-0.10%
2020/01/30	4	72.55	3	74.83	70.90	1	1,054	0.09%
2020/01/17	1	78.80	0	0.00	78.00	1	1,056	0.09%
2020/01/16	1	78.70	1	79.30	79.00	0	1,072	0.00%
2020/01/15	0	0.00	1	79.40	79.00	-1	1,074	-0.09%
2020/01/14	1	78.70	1	79.20	78.80	0	1,074	0.00%
2020/01/13	0	0.00	2	78.70	78.70	-2	1,075	-0.19%
2020/01/10	1	77.60	0	0.00	77.40	1	1,102	0.09%
2020/01/09	2	78.30	0	0.00	77.90	2	1,103	0.18%
2020/01/08	1	77.80	0	0.00	77.30	1	1,100	0.09%
2020/01/07	1	79.80	2	80.30	79.00	-1	1,098	-0.09%
2020/01/06	4	80.03	3	81.03	79.90	1	1,110	0.09%
2020/01/03	2	82.30	2	83.20	82.20	0	1,106	0.00%
2020/01/02	1	83.70	1	83.60	83.80	0	1,094	0.00%
2019/12/31	4	83.80	5	84.02	83.60	-1	1,088	-0.09%
2019/12/30	10	84.94	9	85.99	85.00	1	1,083	0.09%
2019/12/27	7	87.71	10	86.90	85.40	-3	1,050	-0.29%
2019/12/26	57	83.89	58	84.58	85.90	-1	939	-0.11%
2019/12/24	5	81.40	3	81.70	81.40	2	858	0.23%
2019/12/23	6	82.17	7	83.10	81.30	-1	864	-0.12%
2019/12/19	1	81.00	1	81.60	80.70	0	855	0.00%
2019/12/18	2	81.30	2	80.65	81.40	0	870	0.00%
2019/12/17	2	81.90	2	82.10	81.60	0	871	0.00%
2019/12/16	5	81.86	5	82.12	82.10	0	864	0.00%
2019/12/12	2	83.70	3	83.57	81.10	-1	820	-0.12%
2019/12/11	0	0.00	1	78.40	78.30	-1	738	-0.14%
2019/12/10	1	78.90	0	0.00	78.20	1	746	0.13%
2019/12/09	1	80.80	1	79.80	79.50	0	755	0.00%
2019/12/06	1	80.60	0	0.00	79.50	1	761	0.13%
2019/12/05	0	0.00	1	81.40	80.60	-1	763	-0.13%
2019/12/03	1	79.00	0	0.00	78.50	1	784	0.13%
2019/12/02	0	0.00	3	79.00	78.90	-3	794	-0.38%
2019/11/04	0.1	81.20	2	81.50	81.20	-1.9	1,032	-0.18%
2019/11/01	1	80.80	0	0.00	81.00	1	1,048	0.10%
2019/10/29	2	82.00	0	0.00	80.40	2	1,074	0.19%
2019/10/28	3	81.13	0	0.00	81.30	3	1,108	0.27%
2019/10/25	0	0.00	1	83.00	82.90	-1	1,150	-0.09%
2019/10/24	1	83.30	1	84.10	84.50	0	1,163	0.00%
2019/10/23	0	0.00	1	82.00	82.50	-1	1,170	-0.09%
2019/10/18	3	83.47	3	83.20	82.20	0	1,230	0.00%
2019/10/17	0	0.00	1	80.80	81.70	-1	1,217	-0.08%
2019/10/09	0	0.00	2	79.40	79.50	-2	1,340	-0.15%
2019/10/08	0	0.00	1	80.80	80.20	-1	1,372	-0.07%
2019/10/04	1	81.40	1	80.60	80.60	0	1,437	0.00%
2019/10/02	0	0.00	1	82.30	82.30	-1	1,467	-0.07%
2019/10/01	0	0.00	1	81.80	82.30	-1	1,505	-0.07%
2019/09/26	3	84.17	0	0.00	82.40	3	1,729	0.17%
2019/09/25	1	84.00	1	83.60	84.40	0	1,757	0.00%
2019/09/24	1	86.70	0	0.00	86.50	1	1,796	0.06%
2019/09/23	0	0.00	1	87.20	87.00	-1	1,800	-0.06%
2019/09/19	1	86.40	0	0.00	86.00	1	1,826	0.05%
2019/09/17	1	86.40	0	0.00	85.60	1	1,841	0.05%
2019/09/12	0	0.00	2	86.35	86.50	-2	1,928	-0.10%
2019/09/11	0	0.00	2	85.30	85.30	-2	1,964	-0.10%
2019/09/09	1	85.60	0	0.00	85.20	1	1,980	0.05%
2019/09/06	1	87.20	1	88.70	87.00	0	2,000	0.00%
2019/09/05	3	87.97	4	87.53	87.40	-1	2,120	-0.05%
2019/09/04	1	85.80	1	87.20	87.10	0	2,130	0.00%
2019/09/03	9	88.37	4	87.85	86.30	5	2,179	0.23%
2019/08/30	5	84.80	1	84.80	84.60	4	2,210	0.18%
2019/08/29	2	85.60	0	0.00	83.60	2	2,241	0.09%
2019/08/28	3	85.50	3	85.17	85.10	0	2,308	0.00%
2019/08/26	1	81.90	0	0.00	81.80	1	2,496	0.04%
2019/08/23	1	84.80	0	0.00	84.40	1	2,510	0.04%
2019/08/22	5	86.08	5	85.28	85.30	0	2,522	0.00%
2019/08/21	1	83.50	0	0.00	83.50	1	2,500	0.04%
2019/08/20	0	0.00	2	83.40	84.00	-2	2,526	-0.08%
2019/08/19	0	0.00	1	83.50	83.20	-1	2,567	-0.04%
2019/08/16	3	82.53	1	82.30	82.60	2	2,582	0.08%
2019/08/15	1	81.40	0	0.00	82.00	1	2,606	0.04%
2019/08/14	11	81.71	1	82.40	81.50	10	2,640	0.38%
2019/08/13	1	81.50	0	0.00	81.00	1	2,662	0.04%
2019/08/12	1	81.70	2	82.75	82.60	-1	2,694	-0.04%
2019/08/08	2	82.10	1	81.70	82.50	1	2,713	0.04%
2019/08/07	1	82.49	0	0.00	80.20	1	2,737	0.04%
2019/08/05	6	83.77	4	81.60	81.20	2	2,828	0.07%
2019/08/02	2	86.50	1	85.90	85.80	1	2,899	0.03%
2019/08/01	7	88.27	7	87.01	87.60	0	2,986	0.00%
2019/07/31	3	87.67	2	87.90	88.60	1	3,018	0.03%
2019/07/30	1	89.10	10	89.35	87.60	-9	3,061	-0.29%
2019/07/29	0	91.00	20	92.00	90.90	-20	3,117	-0.64%
2019/07/25	0	0.00	4	95.88	95.20	-4	3,240	-0.12%
2019/07/24	3	95.53	21	96.81	96.00	-18	3,256	-0.55%
2019/07/23	2	95.80	1	95.20	94.90	1	3,290	0.03%
2019/07/22	1	94.40	0	0.00	94.10	1	3,343	0.03%
2019/07/19	3	95.77	7	96.11	96.20	-4	3,392	-0.12%
2019/07/18	22	95.35	1	95.10	95.00	21	3,484	0.60%
2019/07/17	40	101.55	8	100.38	99.10	32	3,520	0.91%
2019/07/16	0	0.00	37	102.42	102.50	-37	3,537	-1.05%
2019/07/15	2	100.70	6	100.17	99.70	-4	3,569	-0.11%
2019/07/12	7	99.81	9	99.62	99.90	-2	3,658	-0.05%
2019/07/11	10	99.00	14	99.95	98.00	-4	3,746	-0.11%
2019/07/10	5	98.18	6	98.40	98.00	-1	3,848	-0.03%
2019/07/09	2	97.90	1	97.80	98.10	1	3,900	0.03%
2019/07/08	4	98.65	4	98.33	98.20	0	3,971	0.00%
2019/07/05	4	99.85	6	100.80	100.00	-2	4,079	-0.05%
2019/07/04	3	101.00	2	101.00	101.00	1	4,273	0.02%
2019/07/03	14	102.96	12	101.88	101.00	2	4,250	0.05%
2019/07/02	10	96.15	2	95.75	97.50	8	4,181	0.19%
2019/07/01	2	96.40	2	96.05	94.50	0	4,230	0.00%
2019/06/27	3	93.83	4	94.85	93.40	-1	4,701	-0.02%
2019/06/25	2	93.55	0	0.00	91.70	2	4,955	0.04%
2019/06/24	2	93.00	7	93.76	93.90	-5	5,059	-0.10%
2019/06/21	2	93.70	0	0.00	93.10	2	5,233	0.04%
2019/06/20	0	0.00	1	94.20	96.00	-1	5,360	-0.02%
2019/06/19	2	93.35	0	0.00	93.70	2	5,531	0.04%
2019/06/18	20	92.45	1	93.70	91.70	19	5,736	0.33%
2019/06/17	2	92.85	2	92.85	93.10	0	6,079	0.00%
2019/06/14	3	93.00	7	92.70	92.20	-4	6,285	-0.06%
2019/06/13	42	94.70	27	94.28	93.00	15	6,533	0.23%
2019/06/11	16	92.89	5	92.08	91.50	11	7,475	0.15%
2019/06/10	1	92.00	2	92.00	92.00	-1	7,718	-0.01%
2019/06/06	5	89.08	2	89.55	90.00	3	7,860	0.04%
2019/06/05	6	90.47	3	90.90	89.60	3	7,841	0.04%
2019/06/04	4	90.65	15	91.58	89.40	-11	7,829	-0.14%
2019/06/03	1	88.80	0	0.00	89.40	1	7,783	0.01%
2019/05/31	15	91.79	15	92.64	90.20	0	7,800	0.00%
2019/05/30	2	86.50	0	0.00	86.50	2	7,816	0.03%
2019/05/29	2	86.50	3	85.90	86.50	-1	7,830	-0.01%
2019/05/28	0	0.00	2	87.10	87.10	-2	7,848	-0.03%
2019/05/27	2	86.70	0	0.00	88.00	2	7,900	0.03%
2019/05/24	8	87.01	8	88.00	86.70	0	7,979	0.00%
2019/05/23	7	86.57	7	86.01	87.10	0	8,178	0.00%
2019/05/22	5	90.16	3	89.73	88.10	2	8,372	0.02%
2019/05/21	3	90.97	0	0.00	90.50	3	8,408	0.04%
2019/05/20	19	87.19	19	86.79	87.80	0	8,474	0.00%
2019/05/17	38	88.67	8	89.44	87.00	30	8,505	0.35%
2019/05/16	5	89.52	7	90.49	89.50	-2	8,500	-0.02%
2019/05/15	4	91.05	4	91.60	91.20	0	8,522	0.00%
2019/05/14	11	90.25	3	88.50	90.80	8	8,544	0.09%
2019/05/13	11	87.56	10	87.92	87.50	1	8,491	0.01%
2019/05/10	21	92.44	21	93.27	92.10	0	8,443	0.00%
2019/05/09	20	97.35	6	98.28	92.00	14	8,369	0.17%
2019/05/08	4	100.20	3	100.13	100.50	1	8,294	0.01%
2019/05/07	2	103.75	1	102.50	100.50	1	8,328	0.01%
2019/05/06	13	102.27	4	103.25	101.00	9	8,296	0.11%
2019/05/03	10	103.09	26	105.27	106.00	-16	8,246	-0.19%
2019/05/02	18	96.69	9	97.09	96.60	9	8,138	0.11%
2019/04/30	4	97.65	4	96.18	98.20	0	8,173	0.00%
2019/04/29	31	98.43	37	97.31	96.10	-6	8,280	-0.07%
2019/04/26	4	100.88	3	101.33	100.50	1	8,370	0.01%
2019/04/25	5	100.88	4	100.75	102.00	1	8,373	0.01%
2019/04/24	9	104.33	13	103.69	102.00	-4	8,327	-0.05%
2019/04/23	10	99.92	7	100.34	99.70	3	8,246	0.04%
2019/04/22	18	101.39	18	101.78	103.00	0	8,220	0.00%
2019/04/19	29	100.84	26	101.09	100.50	3	8,219	0.04%
2019/04/18	65	103.84	18	105.00	103.00	47	8,186	0.57%
2019/04/17	24	105.06	26	106.02	107.00	-2	8,114	-0.02%
2019/04/16	133	106.41	66	108.54	106.00	67	7,996	0.84%	大買/
2019/04/15	2	113.50	5	112.90	113.50	-3	7,859	-0.04%
2019/04/12	47	113.32	9	115.39	112.50	38	7,814	0.49%
2019/04/11	70	116.55	15	116.83	115.00	55	7,750	0.71%
2019/04/10	29	119.02	56	118.80	116.00	-27	7,629	-0.35%
2019/04/09	14	112.32	23	113.26	111.50	-9	7,397	-0.12%
2019/04/08	31	115.39	30	115.07	112.00	1	7,367	0.01%
2019/04/03	18	112.53	10	112.50	112.00	8	7,261	0.11%
2019/04/02	31	113.39	13	113.31	113.00	18	7,189	0.25%
2019/04/01	71	117.58	59	118.24	113.00	12	7,057	0.17%
2019/03/29	4	111.88	5	112.00	113.50	-1	6,663	-0.02%
2019/03/28	20	111.75	30	111.55	109.00	-10	6,621	-0.15%
2019/03/27	19	111.18	9	110.89	110.00	10	6,447	0.16%
2019/03/26	19	110.66	8	111.38	111.50	11	6,348	0.17%
2019/03/25	5	108.00	16	108.22	111.00	-11	6,205	-0.18%
2019/03/22	102	108.36	8	111.00	106.50	94	6,051	1.55%	大買/
2019/03/21	16	109.69	23	109.15	110.00	-7	5,912	-0.12%
2019/03/20	42	111.02	22	109.45	108.00	20	5,735	0.35%
2019/03/19	16	107.84	16	108.38	109.00	0	5,403	0.00%
2019/03/18	94	110.56	28	111.54	111.50	66	5,199	1.27%
2019/03/15	78	108.55	62	107.08	112.00	16	4,965	0.32%
2019/03/14	96	98.59	65	101.57	104.00	31	4,423	0.70%
2019/03/13	36	89.01	58	92.55	94.80	-22	3,957	-0.56%
2019/03/12	111	84.24	14	86.08	86.20	97	3,691	2.63%	大買/
2019/03/11	7	80.81	13	81.08	80.50	-6	3,570	-0.17%
2019/03/08	10	79.77	14	80.19	81.20	-4	3,698	-0.11%
2019/03/07	4	81.93	42	80.83	80.70	-38	3,754	-1.01%
2019/03/06	3	84.07	1	84.90	83.80	2	3,867	0.05%
2019/03/05	21	86.44	20	86.17	84.00	1	3,883	0.03%
2019/03/04	3	83.23	3	84.43	83.00	0	3,747	0.00%
2019/02/27	6	83.77	9	82.98	83.80	-3	3,749	-0.08%
2019/02/26	8	86.45	8	86.71	84.60	0	3,799	0.00%
2019/02/25	27	88.13	11	87.78	87.80	16	3,946	0.41%
2019/02/22	48	88.09	19	87.67	87.10	29	3,894	0.74%
2019/02/21	53	83.28	57	87.94	88.60	-4	3,674	-0.11%
2019/02/20	9	80.84	8	81.69	80.60	1	3,469	0.03%
2019/02/19	20	81.17	7	80.87	80.60	13	3,443	0.38%
2019/02/18	10	79.37	12	79.13	78.50	-2	3,378	-0.06%
2019/02/15	4	78.10	2	79.35	76.60	2	3,365	0.06%
2019/02/14	8	79.59	8	79.68	79.50	0	3,384	0.00%
2019/02/13	9	78.87	8	79.08	78.60	1	3,387	0.03%
2019/02/12	2	76.80	12	76.92	76.60	-10	3,367	-0.30%
2019/02/11	3	76.23	3	76.53	76.00	0	3,457	0.00%
2019/01/30	6	76.15	5	76.48	76.10	1	3,611	0.03%
2019/01/29	2	76.50	3	76.93	76.00	-1	3,778	-0.03%
2019/01/28	7	77.19	14	78.46	76.90	-7	3,823	-0.18%
2019/01/25	5	80.96	4	81.93	81.00	1	3,895	0.03%
2019/01/24	5	81.52	8	83.16	80.80	-3	3,963	-0.08%
2019/01/23	4	83.53	4	82.85	82.80	0	4,024	0.00%
2019/01/22	10	82.33	9	82.68	82.00	1	4,070	0.02%
2019/01/21	37	82.86	20	82.16	84.40	17	4,091	0.42%
2019/01/18	20	79.31	19	78.77	79.10	1	4,078	0.02%
2019/01/17	7	77.61	2	80.40	74.80	5	4,118	0.12%
2019/01/16	1	77.70	3	77.67	77.70	-2	4,172	-0.05%
2019/01/15	7	77.09	3	77.10	77.20	4	4,183	0.10%
2019/01/14	0	0.00	3	76.90	77.40	-3	4,198	-0.07%
2019/01/11	9	76.87	5	77.22	75.30	4	4,223	0.09%
2019/01/10	1	75.10	1	76.00	76.00	0	4,202	0.00%
2019/01/09	16	75.13	11	75.83	74.50	5	4,199	0.12%
2019/01/08	0	0.00	21	72.63	72.90	-21	4,212	-0.50%
2019/01/07	4	72.03	2	72.45	71.80	2	4,253	0.05%
2019/01/04	1	68.00	0	0.00	69.00	1	4,311	0.02%
2019/01/03	7	70.06	6	70.17	70.00	1	4,353	0.02%
2019/01/02	5	73.80	5	73.00	72.80	0	4,446	0.00%
2018/12/27	1	73.30	1	74.00	72.70	0	4,614	0.00%
2018/12/26	1	72.60	1	73.50	72.00	0	4,710	0.00%
2018/12/25	0	0.00	20	73.00	73.80	-20	4,850	-0.41%
2018/12/22	2	73.60	2	73.50	73.60	0	4,962	0.00%
2018/12/21	8	72.41	29	69.51	74.50	-21	5,173	-0.41%
2018/12/20	7	73.16	15	72.71	73.10	-8	5,203	-0.15%
2018/12/18	12	79.48	1	77.30	76.70	11	5,319	0.21%
2018/12/17	2	79.00	3	77.93	79.00	-1	5,365	-0.02%
2018/12/14	6	77.97	4	78.35	78.10	2	5,397	0.04%
2018/12/13	9	76.37	9	76.88	76.40	0	5,375	0.00%
2018/12/12	25	74.80	12	73.83	74.80	13	5,431	0.24%
2018/12/11	3	71.33	5	71.72	71.20	-2	5,489	-0.04%
2018/12/10	8	69.65	30	69.50	70.20	-22	5,668	-0.39%
2018/12/07	9	73.23	10	73.54	72.90	-1	5,780	-0.02%
2018/12/06	10	74.40	29	73.47	72.30	-19	5,939	-0.32%
2018/12/05	6	79.53	5	80.04	79.60	1	6,149	0.02%
2018/12/04	18	83.49	12	82.83	82.40	6	6,228	0.10%
2018/12/03	23	83.78	30	82.56	85.00	-7	6,234	-0.11%
2018/11/30	30	79.25	9	77.48	78.50	21	6,178	0.34%
2018/11/29	23	77.96	19	78.82	76.10	4	6,282	0.06%
2018/11/28	14	76.11	11	75.85	76.00	3	6,234	0.05%
2018/11/27	5	75.50	5	74.06	76.00	0	6,255	0.00%
2018/11/26	11	74.06	9	73.79	74.00	2	6,356	0.03%
2018/11/23	23	74.03	21	74.80	73.30	2	6,442	0.03%
2018/11/22	26	77.36	7	77.93	77.20	19	6,430	0.30%
2018/11/21	3	73.73	3	73.10	73.50	0	6,318	0.00%
2018/11/20	4	72.83	5	72.12	73.40	-1	6,351	-0.02%
2018/11/19	1	71.50	4	72.00	72.00	-3	6,423	-0.05%
2018/11/16	8	70.71	6	71.53	70.50	2	6,522	0.03%
2018/11/15	6	70.80	7	69.56	70.80	-1	6,590	-0.02%
2018/11/14	17	70.01	17	71.19	69.50	0	6,826	0.00%
2018/11/13	12	70.50	13	68.48	72.00	-1	6,956	-0.01%
2018/11/12	20	69.46	19	70.45	69.50	1	6,995	0.01%
2018/11/09	2	72.25	12	72.28	72.50	-10	7,088	-0.14%
2018/11/08	11	74.31	9	76.81	72.80	2	7,161	0.03%
2018/11/07	97	73.70	41	72.07	74.70	56	7,267	0.77%
2018/11/06	17	72.78	75	72.51	69.60	-58	7,287	-0.80%
2018/11/05	27	73.97	9	73.67	73.40	18	7,441	0.24%
2018/11/02	73	72.68	21	72.00	72.00	52	7,499	0.69%
2018/11/01	25	67.78	26.2	66.65	69.50	-1.2	7,554	-0.02%
2018/10/31	13	62.02	24	61.98	63.40	-11	7,596	-0.14%
2018/10/30	20	60.25	10.3	61.08	57.90	9.7	7,697	0.13%
2018/10/29	19	63.32	20	63.04	63.50	-1	7,837	-0.01%
2018/10/26	15	66.28	40	68.33	63.30	-25	8,206	-0.30%
2018/10/25	20	70.17	9	70.41	67.90	11	8,531	0.13%
2018/10/24	6	69.07	7	72.19	75.40	-1	8,579	-0.01%
2018/10/23	27	70.13	30	70.69	68.60	-3	8,644	-0.03%
2018/10/22	13	71.99	17	71.89	72.00	-4	8,802	-0.05%
2018/10/19	14	70.57	16	68.44	71.60	-2	8,932	-0.02%
2018/10/18	12	70.46	12	70.75	69.90	0	9,187	0.00%
2018/10/17	19	71.97	20	71.90	71.40	-1	9,518	-0.01%
2018/10/16	12	69.83	14	71.41	69.60	-2	9,898	-0.02%
2018/10/15	26	69.88	7	70.03	69.80	19	10,137	0.19%
2018/10/12	10	68.94	13	68.40	68.70	-3	10,230	-0.03%
2018/10/11	8	67.25	9	67.53	66.60	-1	10,222	-0.01%
2018/10/09	17	73.86	22	74.29	73.90	-5	10,225	-0.05%
2018/10/08	11	76.51	17	76.40	77.00	-6	10,214	-0.06%
2018/10/05	11	77.61	22	78.63	75.50	-11	10,248	-0.11%
2018/10/04	15	82.44	14	81.04	83.20	1	10,302	0.01%
2018/10/03	24	82.60	39	83.52	80.60	-15	10,476	-0.14%
2018/10/02	33	89.52	28	90.58	87.80	5	10,553	0.05%
2018/10/01	9	89.79	7	89.87	89.80	2	10,536	0.02%
2018/09/28	38	91.82	23	91.35	89.80	15	10,706	0.14%
2018/09/27	5	89.04	5	88.84	87.70	0	10,688	0.00%
2018/09/26	7	89.07	15	89.67	87.00	-8	10,763	-0.07%
2018/09/25	27	88.11	31	88.94	90.10	-4	10,814	-0.04%
2018/09/21	9	85.84	18	85.83	87.10	-9	10,870	-0.08%
2018/09/20	9	84.32	20	84.37	84.40	-11	10,978	-0.10%
2018/09/19	13	85.10	11	86.06	84.10	2	11,146	0.02%
2018/09/18	20	85.34	8	85.44	85.10	12	11,141	0.11%
2018/09/17	44	89.37	21	88.40	87.70	23	11,068	0.21%
2018/09/14	20	87.11	26	86.38	88.40	-6	11,037	-0.05%
2018/09/13	34	84.09	32	87.51	82.50	2	10,923	0.02%
2018/09/12	60	89.37	62	89.48	88.90	-2	10,862	-0.02%
2018/09/11	84	91.33	51	91.38	89.10	33	10,730	0.31%
2018/09/10	11	100.01	10	99.10	99.00	1	10,501	0.01%
2018/09/07	13	103.58	15	102.63	103.50	-2	10,436	-0.02%
2018/09/06	3	106.33	36	104.61	107.00	-33	10,422	-0.32%
2018/09/05	34	105.12	25	104.86	103.50	9	10,416	0.09%
2018/09/04	12	109.33	11	108.95	110.00	1	10,441	0.01%
2018/09/03	17	109.74	5	110.70	109.50	12	10,495	0.11%
2018/08/31	24	112.92	9	112.89	113.50	15	10,709	0.14%
2018/08/30	6	117.83	7	120.14	119.00	-1	10,743	-0.01%
2018/08/29	2	119.25	17	119.18	120.00	-15	10,788	-0.14%
2018/08/28	17	116.71	18	116.64	115.00	-1	10,951	-0.01%
2018/08/27	4	115.75	10	114.75	116.00	-6	10,990	-0.05%
2018/08/24	10	112.50	7	111.79	113.00	3	11,033	0.03%
2018/08/23	28	116.25	9	115.50	114.50	19	11,185	0.17%
2018/08/22	20	114.70	30	115.27	116.00	-10	11,279	-0.09%
2018/08/21	25	117.12	16	116.75	114.50	9	11,317	0.08%
2018/08/20	20	109.68	27	108.06	115.50	-7	11,226	-0.06%
2018/08/17	22	107.50	26	108.65	105.00	-4	11,376	-0.04%
2018/08/16	27	109.39	18	108.50	110.50	9	11,402	0.08%
2018/08/15	4	106.75	11	107.86	109.00	-7	11,320	-0.06%
2018/08/14	42	110.13	69	109.48	111.50	-27	11,342	-0.24%
2018/08/13	83	118.67	29	119.43	113.50	54	11,345	0.48%
2018/08/10	146	128.37	136	129.40	126.00	10	11,420	0.09%	大買/大賣/
2018/08/09	109	128.46	115	125.44	129.00	-6	11,345	-0.05%	大買/大賣/
2018/08/08	182	126.72	183	127.38	126.00	-1	11,396	-0.01%	大買/大賣/
2018/08/07	97	124.93	94	127.16	125.00	3	11,266	0.03%
2018/08/06	79	124.32	48	122.76	128.00	31	11,337	0.27%
2018/08/03	77	123.94	75	128.73	122.50	2	11,207	0.02%
2018/08/02	120	125.01	159	122.86	127.00	-39	10,984	-0.36%	大買/大賣/
2018/08/01	63	133.55	44	135.56	123.00	19	10,537	0.18%
2018/07/31	8	128.88	34	131.60	136.50	-26	10,083	-0.26%
2018/07/30	35	124.84	21	126.21	124.50	14	9,853	0.14%
2018/07/27	57	132.27	69	132.27	131.50	-12	9,674	-0.12%
2018/07/26	21	133.02	17	134.12	131.00	4	9,492	0.04%
2018/07/25	24	135.10	59	134.04	134.50	-35	9,336	-0.37%
2018/07/24	46	130.78	55	130.03	132.00	-9	9,032	-0.10%
2018/07/23	47	126.65	17	124.94	133.00	30	8,691	0.35%
2018/07/20	41	117.46	22	120.20	121.00	19	8,312	0.23%
2018/07/19	27	108.00	33	109.70	110.00	-6	8,035	-0.07%
2018/07/18	1	103.00	1	101.00	100.00	0	7,940	0.00%
2018/07/17	5	106.30	7	105.36	104.00	-2	7,919	-0.03%
2018/07/16	23	107.37	10	108.90	105.50	13	7,930	0.16%
2018/07/13	12	112.50	14	112.39	111.00	-2	7,854	-0.03%
2018/07/12	13	112.96	13	113.15	112.50	0	7,801	0.00%
2018/07/11	29	111.64	19	111.71	110.50	10	7,706	0.13%
2018/07/10	6	107.08	12	108.50	110.50	-6	7,546	-0.08%
2018/07/09	13	100.93	7	100.14	100.50	6	7,448	0.08%
2018/07/06	7	102.57	12	101.21	102.50	-5	7,620	-0.07%
2018/07/05	25	103.35	40	105.25	97.00	-15	7,452	-0.20%
2018/07/04	38	101.36	33	102.49	102.50	5	7,272	0.07%
2018/07/03	26	106.21	45	105.18	101.50	-19	7,102	-0.27%
2018/07/02	39	111.50	46	112.43	112.50	-7	6,998	-0.10%
2018/06/29	34	107.51	36	107.89	108.50	-2	6,864	-0.03%
2018/06/28	50	111.69	18	114.33	107.50	32	6,672	0.48%
2018/06/27	3	122.83	0	0.00	119.00	3	6,470	0.05%
2018/06/26	1	120.00	0	0.00	124.00	1	6,504	0.02%
2018/06/25	2	117.00	10	116.90	120.00	-8	6,484	-0.12%
2018/06/22	5	126.10	26	126.73	121.50	-21	6,450	-0.33%
2018/06/21	11	147.14	8	146.75	134.50	3	6,383	0.05%
2018/06/20	20	139.80	30	140.83	142.00	-10	6,308	-0.16%
2018/06/19	3	142.33	2	139.00	143.00	1	6,265	0.02%
2018/06/15	4	151.13	7	157.14	144.50	-3	6,276	-0.05%
2018/06/14	1	154.00	17	156.06	160.50	-16	6,241	-0.26%
2018/06/13	12	160.71	3	160.00	159.00	9	6,194	0.15%
2018/06/12	43	163.27	22	160.82	168.00	21	6,126	0.34%
2018/06/11	33	151.20	33	152.80	153.00	0	5,982	0.00%
2018/06/08	51	147.33	96	149.47	152.50	-45	5,828	-0.77%
2018/06/07	46	136.38	36	137.68	141.00	10	5,542	0.18%
2018/06/06	26	131.90	41	130.79	134.50	-15	5,367	-0.28%
2018/06/05	38	126.42	30	125.35	123.50	8	5,239	0.15%
2018/06/04	10	120.20	75	120.55	125.00	-65	5,009	-1.30%
2018/06/01	14	116.25	9	114.83	114.00	5	4,878	0.10%
2018/05/31	39	119.63	42	121.87	115.00	-3	4,758	-0.06%
2018/05/30	27	108.33	27	108.35	115.50	0	4,525	0.00%
2018/05/29	26	107.79	26	107.50	105.00	0	4,326	0.00%
2018/05/28	27	106.94	23	107.48	108.50	4	4,203	0.10%
2018/05/25	42	103.79	34	102.94	102.00	8	4,126	0.19%
2018/05/24	29	96.35	6	97.87	98.10	23	3,815	0.60%
2018/05/23	2	88.60	1	88.50	89.20	1	3,716	0.03%
2018/05/22	10	89.52	12	89.79	90.90	-2	3,664	-0.05%
2018/05/21	29	88.96	25	89.60	89.50	4	3,557	0.11%
2018/05/18	5	81.94	11	83.92	86.50	-6	3,371	-0.18%
2018/05/17	62	81.07	56	81.34	78.70	6	3,142	0.19%
2018/05/16	16	75.01	20	74.81	76.50	-4	2,915	-0.14%
2018/05/15	4	72.33	3	72.17	69.60	1	2,781	0.04%
2018/05/14	12	67.52	16	69.83	71.00	-4	2,777	-0.14%
2018/05/11	1	62.90	3	63.50	65.10	-2	2,619	-0.08%
2018/05/10	2	59.65	2	60.15	59.20	0	2,569	0.00%
2018/05/09	1	59.20	2	59.65	59.00	-1	2,681	-0.04%
2018/05/08	1	58.80	3	59.00	59.00	-2	2,726	-0.07%
2018/05/07	3	58.57	3	59.07	59.30	0	2,784	0.00%
2018/05/03	2	58.30	3	58.43	58.00	-1	3,096	-0.03%
2018/05/02	1	59.60	11	58.81	58.70	-10	3,371	-0.30%
2018/04/30	1	59.50	3	59.53	59.50	-2	3,473	-0.06%
2018/04/27	2	59.20	3	59.33	59.90	-1	3,483	-0.03%
2018/04/26	7	61.67	3	59.93	58.10	4	3,536	0.11%
2018/04/25	1	62.60	3	63.03	62.70	-2	3,494	-0.06%
2018/04/24	4	62.43	14	62.64	62.40	-10	3,476	-0.29%
2018/04/23	1	65.80	6	66.22	62.60	-5	3,429	-0.15%
2018/04/20	22	67.78	4	66.68	65.50	18	3,379	0.53%
2018/04/19	10	65.83	11	65.15	66.00	-1	3,301	-0.03%
2018/04/18	4	65.43	34	65.32	64.60	-30	3,285	-0.91%
2018/04/17	4	67.68	19	67.73	65.20	-15	3,240	-0.46%
2018/04/16	60	69.32	21	69.20	68.30	39	3,167	1.23%
2018/04/13	28	67.42	47	67.01	68.80	-19	3,051	-0.62%
2018/04/12	35	69.71	28	68.61	67.60	7	2,929	0.24%
2018/04/11	4	64.78	2	67.30	67.30	2	2,688	0.07%
2018/04/10	1	61.70	1	60.80	61.20	0	2,661	0.00%
2018/04/09	1	61.40	1	61.80	60.30	0	2,649	0.00%
2018/04/03	4	60.95	1	61.30	61.30	3	2,653	0.11%
2018/04/02	10	61.96	1	62.30	61.30	9	2,645	0.34%
2018/03/31	5	61.02	1	61.20	61.30	4	2,648	0.15%
2018/03/29	11	63.58	9	64.14	61.40	2	2,640	0.08%
2018/03/28	2	62.70	2	62.85	62.60	0	2,574	0.00%
2018/03/27	6	62.10	3	62.63	62.10	3	2,554	0.12%
2018/03/26	2	59.95	1	60.10	60.60	1	2,532	0.04%
2018/03/23	1	59.30	2	59.70	59.60	-1	2,529	-0.04%
2018/03/22	1	62.50	1	63.10	61.20	0	2,518	0.00%
2018/03/21	7	63.40	8	62.24	62.30	-1	2,510	-0.04%
2018/03/20	5	60.30	11	61.89	60.10	-6	2,465	-0.24%
2018/03/19	11	61.15	10	61.74	61.00	1	2,484	0.04%
2018/03/16	9	62.03	7	62.27	62.00	2	2,504	0.08%
2018/03/15	38	63.10	40	62.44	62.10	-2	2,538	-0.08%
2018/03/14	12	60.88	3	60.80	60.80	9	2,508	0.36%
2018/03/13	6	62.70	2	61.95	61.40	4	2,564	0.16%
2018/03/12	1	60.80	2	61.05	60.90	-1	2,591	-0.04%
2018/03/09	7	62.54	2	61.80	60.80	5	2,616	0.19%
2018/03/08	7	59.61	8	59.81	59.60	-1	2,596	-0.04%
2018/03/07	6	59.65	8	59.53	59.60	-2	2,601	-0.08%
2018/03/06	4	60.30	4	60.25	60.00	0	2,612	0.00%
2018/03/05	2	61.95	3	60.90	59.90	-1	2,616	-0.04%
2018/03/02	7	62.14	6	61.95	62.10	1	2,612	0.04%
2018/03/01	4	62.75	2	63.45	63.10	2	2,609	0.08%
2018/02/27	9	64.49	16	64.09	63.90	-7	2,604	-0.27%
2018/02/26	10	60.94	17	60.43	61.00	-7	2,528	-0.28%
2018/02/23	6	61.60	3	61.53	60.10	3	2,537	0.12%
2018/02/22	1	59.80	1	59.30	59.80	0	2,603	0.00%
2018/02/21	3	58.83	2	59.20	60.00	1	2,648	0.04%
2018/02/12	95	56.76	2	56.75	55.70	93	2,684	3.46%
2018/02/09	15	52.74	5	54.28	57.00	10	2,874	0.35%
2018/02/08	9	56.21	19	57.35	56.10	-10	2,860	-0.35%
2018/02/07	7	59.29	9	59.08	58.90	-2	2,849	-0.07%
2018/02/06	7	58.69	27	58.66	56.20	-20	2,850	-0.70%
2018/02/05	4	60.60	4	61.15	62.40	0	2,829	0.00%
2018/02/02	10	64.20	9	64.58	63.90	1	2,885	0.03%
2018/02/01	36	66.77	46	67.23	65.20	-10	2,905	-0.34%
2018/01/31	16	63.96	31	63.99	64.00	-15	2,831	-0.53%
2018/01/30	12	63.95	10	63.06	63.90	2	2,848	0.07%
2018/01/29	72	66.92	77	67.08	65.00	-5	2,815	-0.18%
2018/01/26	51	63.65	31	63.23	63.00	20	2,670	0.75%
2018/01/25	39	62.30	23	62.30	62.50	16	2,600	0.62%
2018/01/24	4	56.93	20	58.15	58.80	-16	2,372	-0.67%
2018/01/23	4	54.83	3	53.97	53.50	1	2,310	0.04%
2018/01/22	30	53.89	26	55.17	55.70	4	2,337	0.17%
2018/01/17	3	50.53	0	0.00	50.30	3	2,378	0.13%
2018/01/12	2	50.65	2	51.25	50.30	0	2,472	0.00%
2018/01/11	1	50.00	1	49.60	49.45	0	2,489	0.00%
2018/01/10	1	49.75	1	49.75	49.75	0	2,540	0.00%
2018/01/08	1	50.90	1	50.80	50.60	0	2,661	0.00%
2018/01/05	2	52.00	0	0.00	52.00	2	2,775	0.07%
2018/01/03	0	0.00	1	51.60	50.60	-1	2,832	-0.04%
2018/01/02	1	50.90	0	0.00	51.10	1	2,852	0.04%