揚明光 (3504)-富邦-天母券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.5
漲跌
▼0.6
漲幅
-1.11%
成交量
309張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	10	51.60	10	50.70	51.60	0	699	0.00%
2020/04/09	3	53.50	0	0.00	52.10	3	707	0.42%
2020/03/31	0	0.00	1	45.80	45.40	-1	966	-0.10%
2020/03/27	1	44.35	0	0.00	43.60	1	982	0.10%
2020/03/18	0	0.00	1	45.25	42.60	-1	1,069	-0.09%
2020/03/16	0	0.00	2	52.10	50.50	-2	1,110	-0.18%
2020/03/13	0	0.00	4	56.00	56.10	-4	1,089	-0.37%
2020/03/04	0	0.00	1	73.50	74.50	-1	1,060	-0.09%
2020/02/27	0	0.00	3	72.20	71.20	-3	1,051	-0.29%
2020/02/26	1	74.50	1	75.10	74.90	0	1,043	0.00%
2020/02/17	0	0.00	1	71.90	72.30	-1	1,014	-0.10%
2020/02/13	1	74.00	1	74.10	73.30	0	1,019	0.00%
2020/02/06	0	0.00	1	72.30	72.10	-1	1,050	-0.10%
2020/02/04	1	70.10	0	0.00	71.40	1	1,053	0.09%
2020/02/03	1	68.00	0	0.00	69.00	1	1,058	0.09%
2020/01/10	2	77.40	0	0.00	77.40	2	1,102	0.18%
2020/01/09	1	78.10	0	0.00	77.90	1	1,103	0.09%
2020/01/08	0	0.00	1	78.00	77.30	-1	1,100	-0.09%
2020/01/07	0	0.00	1	78.90	79.00	-1	1,098	-0.09%
2020/01/06	1	80.30	0	0.00	79.90	1	1,110	0.09%
2020/01/02	0	0.00	1	83.80	83.80	-1	1,094	-0.09%
2019/12/31	1	83.90	0	0.00	83.60	1	1,088	0.09%
2019/12/30	1	85.50	0	0.00	85.00	1	1,083	0.09%
2019/12/26	0	0.00	8	84.40	85.90	-8	939	-0.85%
2019/12/24	5	81.60	0	0.00	81.40	5	858	0.58%
2019/12/23	1	84.10	0	0.00	81.30	1	864	0.12%
2019/12/13	1	78.80	1	81.10	81.00	0	841	0.00%
2019/12/12	3	82.57	4	83.48	81.10	-1	820	-0.12%
2019/12/11	1	78.40	1	78.30	78.30	0	738	0.00%
2019/12/10	2	78.65	1	78.20	78.20	1	746	0.13%
2019/12/06	2	80.30	0	0.00	79.50	2	761	0.26%
2019/12/05	1	81.00	3	81.90	80.60	-2	763	-0.26%
2019/12/02	1	78.20	0	0.00	78.90	1	794	0.13%
2019/11/29	0	0.00	1	78.00	77.60	-1	825	-0.12%
2019/11/21	0	0.00	1	77.10	78.00	-1	890	-0.11%
2019/11/15	1	75.10	0	0.00	75.50	1	931	0.11%
2019/11/08	0	0.00	5	79.50	77.50	-5	974	-0.51%
2019/11/07	5	78.88	1	79.00	79.20	4	980	0.41%
2019/11/05	2	81.20	0	0.00	81.20	2	1,018	0.20%
2019/11/01	1	79.30	1	81.40	81.00	0	1,048	0.00%
2019/10/31	3	80.27	1	79.30	79.30	2	1,055	0.19%
2019/10/30	1	81.50	1	80.80	80.90	0	1,059	0.00%
2019/10/29	1	81.00	0	0.00	80.40	1	1,074	0.09%
2019/10/28	2	82.20	0	0.00	81.30	2	1,108	0.18%
2019/10/24	1	83.20	2	84.40	84.50	-1	1,163	-0.09%
2019/10/16	1	81.70	0	0.00	80.90	1	1,245	0.08%
2019/10/15	1	81.90	0	0.00	81.30	1	1,283	0.08%
2019/10/14	0	0.00	4	82.18	82.20	-4	1,329	-0.30%
2019/10/09	0	0.00	1	79.60	79.50	-1	1,340	-0.07%
2019/10/07	3	81.00	0	0.00	80.40	3	1,426	0.21%
2019/10/02	1	81.90	0	0.00	82.30	1	1,467	0.07%
2019/09/25	2	83.65	0	0.00	84.40	2	1,757	0.11%
2019/09/24	2	87.15	0	0.00	86.50	2	1,796	0.11%
2019/09/23	0	0.00	2	87.70	87.00	-2	1,800	-0.11%
2019/09/19	4	86.78	0	0.00	86.00	4	1,826	0.22%
2019/09/17	0	0.00	1	85.60	85.60	-1	1,841	-0.05%
2019/09/16	1	86.80	0	0.00	86.50	1	1,890	0.05%
2019/09/03	0	0.00	1	87.90	86.30	-1	2,179	-0.05%
2019/09/02	0	0.00	1	85.90	86.30	-1	2,184	-0.05%
2019/08/28	0	0.00	1	84.10	85.10	-1	2,308	-0.04%
2019/08/27	0	0.00	1	83.00	83.20	-1	2,330	-0.04%
2019/08/26	1	81.70	1	81.80	81.80	0	2,496	0.00%
2019/08/23	2	84.90	0	0.00	84.40	2	2,510	0.08%
2019/08/22	1	84.10	4	85.55	85.30	-3	2,522	-0.12%
2019/08/21	1	83.90	0	0.00	83.50	1	2,500	0.04%
2019/08/20	0	0.00	1	83.50	84.00	-1	2,526	-0.04%
2019/08/19	2	83.55	1	83.20	83.20	1	2,567	0.04%
2019/08/16	0	0.00	1	82.30	82.60	-1	2,582	-0.04%
2019/08/14	0	0.00	3	81.87	81.50	-3	2,640	-0.11%
2019/08/13	2	80.50	0	0.00	81.00	2	2,662	0.08%
2019/08/12	4	83.38	0	0.00	82.60	4	2,694	0.15%
2019/08/08	1	81.70	1	81.10	82.50	0	2,713	0.00%
2019/08/07	1	81.10	2	81.50	80.20	-1	2,737	-0.04%
2019/08/06	1	79.10	1	81.20	83.40	0	2,789	0.00%
2019/08/05	2	84.35	2	82.95	81.20	0	2,828	0.00%
2019/08/02	4	85.95	2	86.60	85.80	2	2,899	0.07%
2019/08/01	1	88.20	0	0.00	87.60	1	2,986	0.03%
2019/07/31	1	87.60	3	88.37	88.60	-2	3,018	-0.07%
2019/07/30	2	90.50	3	87.67	87.60	-1	3,061	-0.03%
2019/07/29	3	92.57	1	90.90	90.90	2	3,117	0.06%
2019/07/26	3	94.97	2	94.15	94.10	1	3,228	0.03%
2019/07/25	1	95.90	0	0.00	95.20	1	3,240	0.03%
2019/07/24	5	96.30	3	96.67	96.00	2	3,256	0.06%
2019/07/23	0	0.00	1	95.60	94.90	-1	3,290	-0.03%
2019/07/22	2	94.80	0	0.00	94.10	2	3,343	0.06%
2019/07/19	1	96.10	0	0.00	96.20	1	3,392	0.03%
2019/07/18	2	97.80	1	95.30	95.00	1	3,484	0.03%
2019/07/17	3	100.80	2	101.50	99.10	1	3,520	0.03%
2019/07/16	1	101.50	3	101.00	102.50	-2	3,537	-0.06%
2019/07/15	1	101.00	2	101.00	99.70	-1	3,569	-0.03%
2019/07/12	3	99.10	1	100.50	99.90	2	3,658	0.05%
2019/07/11	4	99.88	2	100.25	98.00	2	3,746	0.05%
2019/07/10	1	98.10	1	98.00	98.00	0	3,848	0.00%
2019/07/09	1	97.50	0	0.00	98.10	1	3,900	0.03%
2019/07/08	0	0.00	1	99.10	98.20	-1	3,971	-0.03%
2019/07/05	3	100.67	2	102.25	100.00	1	4,079	0.02%
2019/07/04	1	100.50	1	100.50	101.00	0	4,273	0.00%
2019/07/03	6	102.75	6	102.25	101.00	0	4,250	0.00%
2019/07/02	1	95.00	0	0.00	97.50	1	4,181	0.02%
2019/07/01	20	95.60	20	94.50	94.50	0	4,230	0.00%
2019/06/27	0	0.00	2	94.40	93.40	-2	4,701	-0.04%
2019/06/26	6	91.80	17	92.31	92.00	-11	4,768	-0.23%
2019/06/25	10	91.50	0	0.00	91.70	10	4,955	0.20%
2019/06/21	2	93.00	0	0.00	93.10	2	5,233	0.04%
2019/06/20	3	94.80	0	0.00	96.00	3	5,360	0.06%
2019/06/19	1	93.70	8	93.20	93.70	-7	5,531	-0.13%
2019/06/14	0	0.00	1	92.20	92.20	-1	6,285	-0.02%
2019/06/13	2	94.40	1	95.00	93.00	1	6,533	0.02%
2019/06/12	7	91.74	0	0.00	91.90	7	6,974	0.10%
2019/06/10	0	0.00	1	93.00	92.00	-1	7,718	-0.01%
2019/06/05	1	89.60	1	90.90	89.60	0	7,841	0.00%
2019/06/04	1	89.40	1	92.00	89.40	0	7,829	0.00%
2019/06/03	1	89.00	0	0.00	89.40	1	7,783	0.01%
2019/05/31	20	92.80	22	90.27	90.20	-2	7,800	-0.03%
2019/05/30	2	86.50	2	87.25	86.50	0	7,816	0.00%
2019/05/28	1	87.50	0	0.00	87.10	1	7,848	0.01%
2019/05/27	0	0.00	1	88.00	88.00	-1	7,900	-0.01%
2019/05/24	2	88.15	1	88.40	86.70	1	7,979	0.01%
2019/05/23	26	87.10	25	85.26	87.10	1	8,178	0.01%
2019/05/22	1	88.90	0	0.00	88.10	1	8,372	0.01%
2019/05/21	0	0.00	1	90.40	90.50	-1	8,408	-0.01%
2019/05/20	1	87.10	1	87.00	87.80	0	8,474	0.00%
2019/05/17	1	89.00	2	89.35	87.00	-1	8,505	-0.01%
2019/05/16	2	90.30	1	89.20	89.50	1	8,500	0.01%
2019/05/15	1	91.40	1	90.70	91.20	0	8,522	0.00%
2019/05/14	1	90.80	1	91.10	90.80	0	8,544	0.00%
2019/05/13	52	87.58	51	88.06	87.50	1	8,491	0.01%
2019/05/10	20	92.10	21	92.13	92.10	-1	8,443	-0.01%
2019/05/09	21	92.00	20	99.05	92.00	1	8,369	0.01%
2019/05/08	0	0.00	1	99.00	100.50	-1	8,294	-0.01%
2019/05/07	1	102.50	10	103.20	100.50	-9	8,328	-0.11%
2019/05/06	1	103.00	2	102.00	101.00	-1	8,296	-0.01%
2019/05/03	0	0.00	7	104.79	106.00	-7	8,246	-0.08%
2019/04/26	4	102.50	0	0.00	100.50	4	8,370	0.05%
2019/04/25	5	100.14	4	100.88	102.00	1	8,373	0.01%
2019/04/23	1	99.90	0	0.00	99.70	1	8,246	0.01%
2019/04/22	1	103.00	1	102.00	103.00	0	8,220	0.00%
2019/04/19	1	103.00	2	100.50	100.50	-1	8,219	-0.01%
2019/04/18	1	105.50	1	102.50	103.00	0	8,186	0.00%
2019/04/17	11	107.86	4	106.38	107.00	7	8,114	0.09%
2019/04/16	8	106.50	3	106.50	106.00	5	7,996	0.06%
2019/04/15	13	113.42	22	112.57	113.50	-9	7,859	-0.11%
2019/04/11	2	120.50	2	116.50	115.00	0	7,750	0.00%
2019/04/10	8	118.38	4	118.63	116.00	4	7,629	0.05%
2019/04/09	44	113.89	40	111.50	111.50	4	7,397	0.05%
2019/04/08	36	116.40	32	112.17	112.00	4	7,367	0.05%
2019/04/03	2	111.50	0	0.00	112.00	2	7,261	0.03%
2019/04/02	2	115.00	0	0.00	113.00	2	7,189	0.03%
2019/04/01	3	117.67	15	118.00	113.00	-12	7,057	-0.17%
2019/03/29	0	0.00	2	112.25	113.50	-2	6,663	-0.03%
2019/03/28	1	112.00	2	112.25	109.00	-1	6,621	-0.02%
2019/03/27	1	111.50	1	110.50	110.00	0	6,447	0.00%
2019/03/26	2	110.25	0	0.00	111.50	2	6,348	0.03%
2019/03/25	3	109.00	6	107.17	111.00	-3	6,205	-0.05%
2019/03/22	4	110.88	0	0.00	106.50	4	6,051	0.07%
2019/03/21	7	109.29	7	109.07	110.00	0	5,912	0.00%
2019/03/20	16	112.63	2	111.25	108.00	14	5,735	0.24%
2019/03/19	8	108.25	6	108.92	109.00	2	5,403	0.04%
2019/03/18	3	110.67	5	110.00	111.50	-2	5,199	-0.04%
2019/03/15	7	108.29	7	107.07	112.00	0	4,965	0.00%
2019/03/14	5	100.20	10	100.15	104.00	-5	4,423	-0.11%
2019/03/13	4	91.83	11	89.66	94.80	-7	3,957	-0.18%
2019/03/12	0	0.00	4	86.73	86.20	-4	3,691	-0.11%
2019/03/08	2	79.05	2	80.05	81.20	0	3,698	0.00%
2019/03/07	2	81.60	0	0.00	80.70	2	3,754	0.05%
2019/03/06	6	83.72	0	0.00	83.80	6	3,867	0.16%
2019/03/05	0	0.00	4	86.15	84.00	-4	3,883	-0.10%
2019/03/04	1	84.00	2	83.90	83.00	-1	3,747	-0.03%
2019/02/27	5	83.68	5	83.28	83.80	0	3,749	0.00%
2019/02/26	10	86.85	3	85.53	84.60	7	3,799	0.18%
2019/02/25	4	87.33	2	87.80	87.80	2	3,946	0.05%
2019/02/22	10	87.84	6	88.62	87.10	4	3,894	0.10%
2019/02/21	1	86.20	6	85.85	88.60	-5	3,674	-0.14%
2019/02/20	4	80.63	2	81.90	80.60	2	3,469	0.06%
2019/02/19	0	0.00	4	80.95	80.60	-4	3,443	-0.12%
2019/02/18	1	78.50	4	79.43	78.50	-3	3,378	-0.09%
2019/02/15	4	77.75	1	79.10	76.60	3	3,365	0.09%
2019/02/14	0	0.00	3	80.40	79.50	-3	3,384	-0.09%
2019/02/13	1	79.80	6	79.85	78.60	-5	3,387	-0.15%
2019/02/12	2	76.95	0	0.00	76.60	2	3,367	0.06%
2019/02/11	1	76.20	0	0.00	76.00	1	3,457	0.03%
2019/01/29	1	77.50	0	0.00	76.00	1	3,778	0.03%
2019/01/28	6	78.02	0	0.00	76.90	6	3,823	0.16%
2019/01/25	2	81.00	0	0.00	81.00	2	3,895	0.05%
2019/01/24	2	81.35	1	84.60	80.80	1	3,963	0.03%
2019/01/22	1	83.30	1	83.00	82.00	0	4,070	0.00%
2019/01/21	5	82.06	5	83.36	84.40	0	4,091	0.00%
2019/01/18	1	75.90	1	77.20	79.10	0	4,078	0.00%
2019/01/17	1	78.20	1	80.40	74.80	0	4,118	0.00%
2019/01/16	2	77.40	3	77.53	77.70	-1	4,172	-0.02%
2019/01/15	1	77.40	0	0.00	77.20	1	4,183	0.02%
2019/01/11	1	77.20	2	78.15	75.30	-1	4,223	-0.02%
2019/01/10	0	0.00	1	76.30	76.00	-1	4,202	-0.02%
2019/01/09	0	0.00	1	75.20	74.50	-1	4,199	-0.02%
2019/01/08	0	0.00	1	72.50	72.90	-1	4,212	-0.02%
2019/01/07	1	71.80	2	71.50	71.80	-1	4,253	-0.02%
2019/01/04	2	68.05	0	0.00	69.00	2	4,311	0.05%
2019/01/03	1	70.20	0	0.00	70.00	1	4,353	0.02%
2018/12/27	0	0.00	2	72.70	72.70	-2	4,614	-0.04%
2018/12/22	1	72.90	1	73.50	73.60	0	4,962	0.00%
2018/12/21	2	71.75	3	73.80	74.50	-1	5,173	-0.02%
2018/12/20	1	72.20	0	0.00	73.10	1	5,203	0.02%
2018/12/19	3	77.17	3	77.23	77.10	0	5,247	0.00%
2018/12/18	3	79.60	1	76.70	76.70	2	5,319	0.04%
2018/12/17	4	79.00	5	78.00	79.00	-1	5,365	-0.02%
2018/12/14	2	77.65	2	78.00	78.10	0	5,397	0.00%
2018/12/13	3	76.40	5	77.58	76.40	-2	5,375	-0.04%
2018/12/12	0	0.00	3	74.53	74.80	-3	5,431	-0.06%
2018/12/11	1	71.20	3	71.57	71.20	-2	5,489	-0.04%
2018/12/10	1	69.90	2	70.90	70.20	-1	5,668	-0.02%
2018/12/07	3	73.07	2	73.70	72.90	1	5,780	0.02%
2018/12/06	2	74.65	0	0.00	72.30	2	5,939	0.03%
2018/12/05	4	79.43	2	80.00	79.60	2	6,149	0.03%
2018/12/04	7	83.41	0	0.00	82.40	7	6,228	0.11%
2018/12/03	5	85.00	8	83.25	85.00	-3	6,234	-0.05%
2018/11/30	4	78.68	8	78.75	78.50	-4	6,178	-0.06%
2018/11/29	8	78.48	7	79.26	76.10	1	6,282	0.02%
2018/11/28	5	76.20	3	76.97	76.00	2	6,234	0.03%
2018/11/27	3	75.67	9	75.72	76.00	-6	6,255	-0.10%
2018/11/23	8	74.84	1	74.50	73.30	7	6,442	0.11%
2018/11/22	2	77.15	6	78.62	77.20	-4	6,430	-0.06%
2018/11/20	0	0.00	3	73.33	73.40	-3	6,351	-0.05%
2018/11/19	0	0.00	1	72.40	72.00	-1	6,423	-0.02%
2018/11/16	1	73.00	1	71.40	70.50	0	6,522	0.00%
2018/11/14	1	70.40	0	0.00	69.50	1	6,826	0.01%
2018/11/13	1	66.40	1	68.80	72.00	0	6,956	0.00%
2018/11/12	3	70.33	2	69.50	69.50	1	6,995	0.01%
2018/11/09	1	72.60	0	0.00	72.50	1	7,088	0.01%
2018/11/08	5	73.52	0	0.00	72.80	5	7,161	0.07%
2018/11/07	3	72.20	5	73.64	74.70	-2	7,267	-0.03%
2018/11/06	6	71.60	6	74.73	69.60	0	7,287	0.00%
2018/11/05	0	0.00	1	73.60	73.40	-1	7,441	-0.01%
2018/11/02	2	70.85	15	74.34	72.00	-13	7,499	-0.17%
2018/11/01	3	65.90	3	67.90	69.50	0	7,554	0.00%
2018/10/31	1	62.90	6	61.55	63.40	-5	7,596	-0.07%
2018/10/30	1	60.00	0	0.00	57.90	1	7,697	0.01%
2018/10/29	1	63.30	0	0.00	63.50	1	7,837	0.01%
2018/10/26	14	66.57	17	64.66	63.30	-3	8,206	-0.04%
2018/10/25	24	70.14	3	71.20	67.90	21	8,531	0.25%
2018/10/24	21	74.30	21	72.41	75.40	0	8,579	0.00%
2018/10/23	3	69.43	4	70.58	68.60	-1	8,644	-0.01%
2018/10/22	0	0.00	1	71.60	72.00	-1	8,802	-0.01%
2018/10/19	2	67.30	3	70.20	71.60	-1	8,932	-0.01%
2018/10/18	2	70.60	4	70.58	69.90	-2	9,187	-0.02%
2018/10/17	0	0.00	2	72.10	71.40	-2	9,518	-0.02%
2018/10/16	7	69.79	6	71.90	69.60	1	9,898	0.01%
2018/10/15	7	69.79	3	70.23	69.80	4	10,137	0.04%
2018/10/12	2	68.70	2	68.20	68.70	0	10,230	0.00%
2018/10/11	0	0.00	1	67.20	66.60	-1	10,222	-0.01%
2018/10/09	4	74.08	4	73.15	73.90	0	10,225	0.00%
2018/10/08	19	76.94	21	76.05	77.00	-2	10,214	-0.02%
2018/10/05	16	76.04	9	77.50	75.50	7	10,248	0.07%
2018/10/04	4	81.00	11	81.57	83.20	-7	10,302	-0.07%
2018/10/03	6	84.22	0	0.00	80.60	6	10,476	0.06%
2018/10/02	2	89.60	1	91.50	87.80	1	10,553	0.01%
2018/10/01	2	90.20	8	90.44	89.80	-6	10,536	-0.06%
2018/09/28	11	90.31	16	92.11	89.80	-5	10,706	-0.05%
2018/09/27	19	87.81	25	89.76	87.70	-6	10,688	-0.06%
2018/09/26	5	88.56	2	87.15	87.00	3	10,763	0.03%
2018/09/25	4	89.33	4	89.10	90.10	0	10,814	0.00%
2018/09/21	1	87.10	1	85.30	87.10	0	10,870	0.00%
2018/09/20	3	84.53	3	85.00	84.40	0	10,978	0.00%
2018/09/19	4	85.80	6	85.93	84.10	-2	11,146	-0.02%
2018/09/18	10	85.08	7	84.43	85.10	3	11,141	0.03%
2018/09/17	3	88.83	2	89.95	87.70	1	11,068	0.01%
2018/09/14	16	85.43	16	85.73	88.40	0	11,037	0.00%
2018/09/13	5	88.04	5	85.84	82.50	0	10,923	0.00%
2018/09/12	5	89.62	7	89.11	88.90	-2	10,862	-0.02%
2018/09/11	11	93.25	6	92.48	89.10	5	10,730	0.05%
2018/09/10	3	99.73	3	99.80	99.00	0	10,501	0.00%
2018/09/07	8	104.69	7	104.57	103.50	1	10,436	0.01%
2018/09/06	5	102.30	31	104.29	107.00	-26	10,422	-0.25%
2018/09/05	15	104.47	7	104.00	103.50	8	10,416	0.08%
2018/09/04	4	110.13	5	108.10	110.00	-1	10,441	-0.01%
2018/09/03	9	111.56	9	110.17	109.50	0	10,495	0.00%
2018/08/31	13	112.54	6	113.50	113.50	7	10,709	0.07%
2018/08/30	2	119.00	2	119.50	119.00	0	10,743	0.00%
2018/08/29	3	116.67	11	117.09	120.00	-8	10,788	-0.07%
2018/08/28	18	114.78	16	118.97	115.00	2	10,951	0.02%
2018/08/27	2	115.00	1	116.00	116.00	1	10,990	0.01%
2018/08/24	15	112.13	12	112.71	113.00	3	11,033	0.03%
2018/08/23	4	117.00	2	116.50	114.50	2	11,185	0.02%
2018/08/22	5	114.30	3	115.50	116.00	2	11,279	0.02%
2018/08/21	49	116.62	22	115.77	114.50	27	11,317	0.24%
2018/08/20	2	107.00	28	109.41	115.50	-26	11,226	-0.23%
2018/08/17	11	108.86	10	108.80	105.00	1	11,376	0.01%
2018/08/16	26	109.40	26	109.50	110.50	0	11,402	0.00%
2018/08/15	8	107.56	12	108.00	109.00	-4	11,320	-0.04%
2018/08/14	58	111.16	47	107.95	111.50	11	11,342	0.10%
2018/08/13	17	119.62	4	119.63	113.50	13	11,345	0.11%
2018/08/10	28	128.11	21	129.81	126.00	7	11,420	0.06%
2018/08/09	23	126.89	20	126.50	129.00	3	11,345	0.03%
2018/08/08	18	126.11	21	129.38	126.00	-3	11,396	-0.03%
2018/08/07	2	125.75	2	126.75	125.00	0	11,266	0.00%
2018/08/06	15	126.93	20	123.63	128.00	-5	11,337	-0.04%
2018/08/03	30	127.07	17	127.00	122.50	13	11,207	0.12%
2018/08/02	38	124.68	36	122.28	127.00	2	10,984	0.02%
2018/08/01	25	131.10	48	137.61	123.00	-23	10,537	-0.22%
2018/07/31	43	132.31	20	130.73	136.50	23	10,083	0.23%
2018/07/30	4	126.75	7	126.71	124.50	-3	9,853	-0.03%
2018/07/27	18	132.33	18	134.42	131.50	0	9,674	0.00%
2018/07/26	12	133.29	22	132.80	131.00	-10	9,492	-0.11%
2018/07/25	18	135.08	18	134.14	134.50	0	9,336	0.00%
2018/07/24	24	131.50	21	133.24	132.00	3	9,032	0.03%
2018/07/23	9	122.22	12	124.79	133.00	-3	8,691	-0.03%
2018/07/20	18	117.58	19	117.18	121.00	-1	8,312	-0.01%
2018/07/19	0	0.00	8	108.44	110.00	-8	8,035	-0.10%
2018/07/18	31	100.10	47	100.97	100.00	-16	7,940	-0.20%
2018/07/17	0	0.00	1	105.50	104.00	-1	7,919	-0.01%
2018/07/16	5	106.00	10	105.85	105.50	-5	7,930	-0.06%
2018/07/13	5	113.00	7	113.86	111.00	-2	7,854	-0.03%
2018/07/12	78	112.86	70	112.94	112.50	8	7,801	0.10%
2018/07/11	84	112.13	79	110.92	110.50	5	7,706	0.06%
2018/07/10	14	110.04	9	108.50	110.50	5	7,546	0.07%
2018/07/09	16	100.08	3	99.77	100.50	13	7,448	0.17%
2018/07/06	38	101.57	38	98.79	102.50	0	7,620	0.00%
2018/07/05	27	97.37	28	99.36	97.00	-1	7,452	-0.01%
2018/07/04	50	103.07	53	100.52	102.50	-3	7,272	-0.04%
2018/07/03	56	101.80	64	107.73	101.50	-8	7,102	-0.11%
2018/07/02	49	112.31	37	111.68	112.50	12	6,998	0.17%
2018/06/29	33	108.44	74	106.53	108.50	-41	6,864	-0.60%
2018/06/28	63	110.61	56	114.28	107.50	7	6,672	0.10%
2018/06/27	2	119.00	11	119.41	119.00	-9	6,470	-0.14%
2018/06/26	25	122.32	4	123.75	124.00	21	6,504	0.32%
2018/06/25	22	119.25	0	0.00	120.00	22	6,484	0.34%
2018/06/22	4	125.50	1	130.50	121.50	3	6,450	0.05%
2018/06/21	5	131.40	65	132.52	134.50	-60	6,383	-0.94%
2018/06/20	4	139.88	0	0.00	142.00	4	6,308	0.06%
2018/06/19	2	141.50	2	142.00	143.00	0	6,265	0.00%
2018/06/15	1	145.50	0	0.00	144.50	1	6,276	0.02%
2018/06/14	1	156.50	1	163.00	160.50	0	6,241	0.00%
2018/06/13	1	159.50	1	161.00	159.00	0	6,194	0.00%
2018/06/12	12	159.33	3	162.83	168.00	9	6,126	0.15%
2018/06/11	55	153.07	62	149.12	153.00	-7	5,982	-0.12%
2018/06/08	1	147.00	0	0.00	152.50	1	5,828	0.02%
2018/06/07	62	135.74	61	132.04	141.00	1	5,542	0.02%
2018/06/06	63	128.28	52	128.23	134.50	11	5,367	0.20%
2018/06/05	6	127.08	4	122.00	123.50	2	5,239	0.04%
2018/06/04	5	120.30	15	119.27	125.00	-10	5,009	-0.20%
2018/06/01	13	117.04	7	115.86	114.00	6	4,878	0.12%
2018/05/31	20	122.50	74	119.43	115.00	-54	4,758	-1.13%
2018/05/30	2	110.75	3	113.17	115.50	-1	4,525	-0.02%
2018/05/29	12	107.13	12	108.71	105.00	0	4,326	0.00%
2018/05/28	6	105.50	2	105.00	108.50	4	4,203	0.10%
2018/05/25	25	103.30	20	104.65	102.00	5	4,126	0.12%
2018/05/24	4	95.83	6	97.50	98.10	-2	3,815	-0.05%
2018/05/22	80	90.56	37	87.51	90.90	43	3,664	1.17%
2018/05/21	1	87.50	6	87.62	89.50	-5	3,557	-0.14%
2018/05/18	5	83.00	7	83.71	86.50	-2	3,371	-0.06%
2018/05/17	45	81.15	23	80.83	78.70	22	3,142	0.70%
2018/05/16	44	71.76	36	74.19	76.50	8	2,915	0.27%
2018/05/15	4	70.78	1	69.80	69.60	3	2,781	0.11%
2018/05/14	2	68.80	5	70.02	71.00	-3	2,777	-0.11%
2018/05/11	0	0.00	2	65.05	65.10	-2	2,619	-0.08%
2018/05/10	1	59.60	1	59.20	59.20	0	2,569	0.00%
2018/05/09	3	59.73	1	59.00	59.00	2	2,681	0.07%
2018/05/08	6	59.00	1	59.00	59.00	5	2,726	0.18%
2018/05/04	1	57.90	0	0.00	57.90	1	2,984	0.03%
2018/05/03	0	0.00	2	58.00	58.00	-2	3,096	-0.06%
2018/04/30	1	60.00	1	59.50	59.50	0	3,473	0.00%
2018/04/27	1	58.50	0	0.00	59.90	1	3,483	0.03%
2018/04/26	4	60.00	1	58.60	58.10	3	3,536	0.08%
2018/04/25	1	62.80	0	0.00	62.70	1	3,494	0.03%
2018/04/24	4	61.38	0	0.00	62.40	4	3,476	0.12%
2018/04/23	3	65.80	11	64.05	62.60	-8	3,429	-0.23%
2018/04/20	1	68.00	0	0.00	65.50	1	3,379	0.03%
2018/04/17	1	69.50	10	68.04	65.20	-9	3,240	-0.28%
2018/04/16	1	69.20	1	69.60	68.30	0	3,167	0.00%
2018/04/13	8	67.33	0	0.00	68.80	8	3,051	0.26%
2018/04/12	24	69.66	0	0.00	67.60	24	2,929	0.82%
2018/04/11	0	0.00	7	65.59	67.30	-7	2,688	-0.26%
2018/03/29	1	65.90	0	0.00	61.40	1	2,640	0.04%
2018/02/27	4	63.25	0	0.00	63.90	4	2,604	0.15%
2018/02/09	1	53.60	1	55.10	57.00	0	2,874	0.00%
2018/02/06	0	0.00	37	58.10	56.20	-37	2,850	-1.30%
2018/02/05	5	60.50	0	0.00	62.40	5	2,829	0.18%
2018/02/01	22	66.32	17	67.46	65.20	5	2,905	0.17%
2018/01/31	5	64.20	0	0.00	64.00	5	2,831	0.18%
2018/01/29	29	66.24	14	66.00	65.00	15	2,815	0.53%
2018/01/26	3	63.60	1	62.60	63.00	2	2,670	0.07%
2018/01/25	9	61.00	3	63.13	62.50	6	2,600	0.23%
2018/01/24	6	57.50	8	57.05	58.80	-2	2,372	-0.08%
2018/01/22	1	53.70	2	55.10	55.70	-1	2,337	-0.04%
2018/01/19	5	50.50	0	0.00	51.50	5	2,332	0.21%
2018/01/17	0	0.00	5	50.30	50.30	-5	2,378	-0.21%
2018/01/10	0	0.00	1	49.75	49.75	-1	2,540	-0.04%
2018/01/08	0	0.00	1	50.60	50.60	-1	2,661	-0.04%
2018/01/04	2	51.70	3	52.00	52.40	-1	2,828	-0.04%
2018/01/03	2	51.40	3	50.90	50.60	-1	2,832	-0.04%
2018/01/02	0	0.00	1	51.10	51.10	-1	2,852	-0.04%