揚明光 (3504)-元大-大統券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.9
漲跌
▼0.4
漲幅
-0.72%
成交量
279張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	55.00	0	0.00	54.90	2	684	0.29%
2024/05/10	2	55.20	2	55.30	55.50	0	753	0.00%
2024/05/09	0	0.00	2	55.90	55.30	-2	764	-0.26%
2024/05/08	2	56.25	3	56.50	56.70	-1	779	-0.13%
2024/05/07	0	0.00	4	55.20	56.00	-4	788	-0.51%
2024/05/06	1	55.50	4	55.75	55.20	-3	814	-0.37%
2024/05/03	0	0.00	5	55.26	55.30	-5	837	-0.60%
2024/05/02	0	0.00	8.1	54.85	55.00	-8.1	883	-0.92%
2024/04/30	0	0.00	8	55.39	55.20	-8	1,075	-0.74%
2024/04/29	0	0.00	20	54.33	54.90	-20	1,163	-1.72%
2024/04/26	1.1	53.72	0	0.00	53.50	1.1	1,222	0.09%
2024/04/24	0	0.00	3	54.73	54.80	-3	1,236	-0.24%
2024/04/22	0	0.00	8	53.38	53.30	-8	1,243	-0.64%
2024/04/19	11	54.78	0	0.00	53.90	11	1,246	0.88%
2024/04/18	9	55.90	0	0.00	55.90	9	1,249	0.72%
2024/04/17	0	0.00	2	56.00	56.30	-2	1,251	-0.16%
2024/04/16	1	54.30	0	0.00	54.80	1	1,253	0.08%
2024/04/15	1	56.10	3	56.47	56.20	-2	1,254	-0.16%
2024/04/12	5	57.88	2	58.90	57.20	3	1,267	0.24%
2024/04/11	5	57.62	2	57.65	57.30	3	1,268	0.24%
2024/04/10	2	58.40	1	59.00	58.30	1	1,279	0.08%
2024/04/09	2	58.70	2	58.00	58.00	0	1,285	0.00%
2024/04/08	0	0.00	2	58.70	58.60	-2	1,368	-0.15%
2024/04/03	1	58.40	0	0.00	58.60	1	1,373	0.07%
2024/04/02	2.1	58.70	0	0.00	58.40	2.1	1,376	0.15%
2024/04/01	1	59.50	0	0.00	59.70	1	1,398	0.07%
2024/03/27	3	59.97	3	60.63	59.80	0	1,426	0.00%
2024/03/26	2	60.40	0	0.00	59.60	2	1,424	0.14%
2024/03/25	0	0.00	3	61.07	61.30	-3	1,416	-0.21%
2024/03/22	0	0.00	2	60.30	60.80	-2	1,419	-0.14%
2024/03/21	2	60.30	0	0.00	60.30	2	1,426	0.14%
2024/03/20	0	0.00	9	59.80	61.00	-9	1,437	-0.63%
2024/03/15	1	59.30	26	58.77	58.80	-25	1,527	-1.64%
2024/03/14	0	0.00	7	60.47	59.50	-7	1,526	-0.46%
2024/03/13	12	59.81	0	0.00	59.50	12	1,526	0.79%
2024/03/11	0	0.00	14	60.94	61.10	-14	1,523	-0.92%
2024/03/08	1.1	60.80	0	0.00	60.80	1.1	1,524	0.07%
2024/03/07	1	63.50	5	63.52	63.00	-4	1,516	-0.26%
2024/03/06	2	64.55	0	0.00	64.50	2	1,513	0.13%
2024/03/05	1	65.20	2	65.15	65.20	-1	1,512	-0.07%
2024/03/04	1	66.00	0	0.00	65.60	1	1,514	0.07%
2024/03/01	0	0.00	1	66.60	65.70	-1	1,513	-0.07%
2024/02/29	5	65.48	1.1	66.00	65.90	3.9	1,518	0.26%
2024/02/26	5.2	65.16	2	65.60	65.20	3.2	1,537	0.21%
2024/02/23	4	70.65	1	69.50	69.60	3	1,528	0.20%
2024/02/22	6	72.63	10	71.75	71.40	-4	1,620	-0.25%
2024/02/21	2	71.55	1	72.30	71.80	1	1,641	0.06%
2024/02/20	14	72.61	0	0.00	71.50	14	1,634	0.86%
2024/02/19	12	75.45	11	74.60	74.00	1	1,602	0.06%
2024/02/16	0	0.00	5	70.44	70.80	-5	1,502	-0.33%
2024/02/15	2	69.10	0	0.00	68.80	2	1,484	0.13%
2024/02/05	7	71.70	0	0.00	70.40	7	1,469	0.48%
2024/02/02	12	70.91	16	71.56	71.90	-4	1,443	-0.28%
2024/02/01	3	69.10	0	0.00	68.70	3	1,398	0.21%
2024/01/31	1	69.80	2	70.30	69.80	-1	1,390	-0.07%
2024/01/30	2	69.25	0	0.00	69.30	2	1,377	0.15%
2024/01/29	5	70.08	5	71.34	69.60	0	1,373	0.00%
2024/01/26	4	68.88	0	0.00	69.90	4	1,349	0.30%
2024/01/25	12	70.74	0	0.00	69.90	12	1,325	0.91%
2024/01/24	33	74.82	5	72.68	71.90	28	1,281	2.19%
2024/01/23	14	70.74	11.2	71.67	70.80	2.8	1,095	0.26%
2024/01/22	12	67.33	29	69.73	70.00	-17	1,006	-1.69%
2024/01/19	1	64.40	6	65.57	66.70	-5	945	-0.53%
2024/01/18	2	64.00	0	0.00	64.10	2	932	0.21%
2024/01/17	0	0.00	3	64.70	64.70	-3	934	-0.32%
2024/01/12	6	66.00	6	66.40	66.10	0	930	0.00%
2024/01/11	4.1	65.73	4	66.05	65.80	0.1	922	0.01%
2024/01/10	4	64.35	0	0.00	65.20	4	925	0.43%
2024/01/09	7	64.90	4	66.73	64.70	3	923	0.32%
2024/01/08	11	65.93	4	68.23	65.60	7	917	0.76%
2024/01/05	3	66.90	0	0.00	66.90	3	903	0.33%
2024/01/04	9	67.37	5	68.70	66.50	4	897	0.45%
2024/01/03	4	66.75	0	0.00	66.90	4	886	0.45%
2024/01/02	30	69.20	14	70.03	68.70	16	869	1.84%
2023/12/29	15	67.47	0	0.00	67.60	15	787	1.91%
2023/12/28	2	67.85	11	67.00	67.30	-9	780	-1.15%
2023/12/27	8	68.46	3	68.23	68.20	5	772	0.65%
2023/12/26	0	0.00	4	66.53	68.60	-4	740	-0.54%
2023/12/25	4	65.10	6	65.73	65.00	-2	717	-0.28%
2023/12/20	1	63.80	2	64.15	63.80	-1	709	-0.14%
2023/12/19	2	63.20	0	0.00	63.40	2	713	0.28%
2023/12/18	2	64.10	0	0.00	64.00	2	712	0.28%
2023/12/15	25	65.62	10	66.00	65.00	15	704	2.13%
2023/12/14	7	67.89	5	67.52	66.90	2	690	0.29%
2023/12/13	30	67.78	5	68.30	66.70	25	650	3.84%
2023/12/12	2	66.80	1.2	66.44	65.20	0.9	609	0.14%
2023/12/11	2	65.00	0	0.00	64.90	2	592	0.34%
2023/12/08	0	0.00	1	65.40	65.60	-1	594	-0.17%
2023/12/07	0	0.00	1	65.30	65.10	-1	594	-0.17%
2023/12/06	0.1	67.00	0	0.00	65.80	0.1	594	0.02%
2023/12/04	0	0.00	5	66.80	66.20	-5	588	-0.85%
2023/11/30	0.1	66.88	0	0.00	66.60	0.1	616	0.02%
2023/11/29	5	67.30	0	0.00	67.20	5	615	0.81%
2023/11/22	5	68.90	0	0.00	68.80	5	570	0.88%
2023/11/21	25	68.86	8	68.36	68.70	17	526	3.23%
2023/11/20	0	0.00	2.2	67.90	68.40	-2.2	416	-0.53%
2023/11/17	3	62.10	1	62.20	62.20	2	381	0.52%
2023/11/16	4	61.08	1	61.20	61.20	3	378	0.79%
2023/11/08	0	0.00	3	58.90	58.70	-3	391	-0.77%
2023/11/06	0	0.00	1.1	58.92	59.00	-1.1	406	-0.28%
2023/11/03	0	0.00	1	56.40	57.20	-1	403	-0.25%
2023/10/31	0.5	56.01	0	0.00	55.00	0.5	406	0.12%
2023/10/26	0.1	57.30	0	0.00	56.80	0.1	428	0.02%
2023/10/23	0.1	57.20	0	0.00	57.30	0.1	438	0.02%
2023/10/20	0.2	57.55	0	0.00	57.20	0.2	445	0.04%
2023/10/18	0.1	59.30	0	0.00	59.10	0.1	467	0.01%
2023/10/17	2.1	60.97	0	0.00	60.00	2.1	471	0.45%
2023/10/16	0.2	60.30	0	0.00	60.00	0.2	484	0.03%
2023/10/11	1	61.60	0	0.00	60.50	1	526	0.19%
2023/10/04	0.1	61.50	0	0.00	61.30	0.1	560	0.01%
2023/09/27	0	61.80	0	0.00	61.60	0	707	0.00%
2023/09/26	2	62.50	0	0.00	62.40	2	711	0.28%
2023/09/19	1	64.00	0	0.00	63.80	1	717	0.14%
2023/09/14	0	0.00	1	65.20	65.40	-1	732	-0.14%
2023/09/11	1	63.00	0	0.00	62.60	1	751	0.13%
2023/09/06	1	65.30	0	0.00	65.80	1	772	0.13%
2023/09/05	2	65.30	9.3	65.06	66.70	-7.3	781	-0.94%
2023/09/04	2	62.20	0	0.00	62.60	2	763	0.26%
2023/08/30	0	0.00	0.2	63.00	63.00	-0.2	917	-0.02%
2023/08/28	0.2	60.25	0	0.00	60.40	0.2	1,008	0.02%
2023/08/25	0.1	61.10	0	0.00	61.20	0.1	1,010	0.01%
2023/08/22	3	62.70	0	0.00	62.20	3	1,066	0.28%
2023/08/17	0	0.00	1	65.00	64.50	-1	1,073	-0.09%
2023/08/16	0.2	63.90	0.1	64.00	64.00	0.1	1,074	0.01%
2023/08/14	3	63.80	0	0.00	62.40	3	1,105	0.27%
2023/08/10	0	63.95	0	0.00	63.70	0	1,153	0.00%
2023/08/02	0.1	66.60	0	0.00	66.50	0.1	1,150	0.01%
2023/08/01	1	67.50	0	0.00	68.00	1	1,139	0.09%
2023/07/31	0.1	67.40	0	0.00	67.70	0.1	1,139	0.00%
2023/07/25	2	70.25	0.1	71.00	70.90	1.9	1,119	0.17%
2023/07/24	2.2	70.57	0	0.00	70.00	2.2	1,120	0.20%
2023/07/21	1	73.40	0	0.00	73.20	1	1,117	0.09%
2023/07/20	0	0.00	1	74.40	74.30	-1	1,125	-0.09%
2023/07/19	1.2	76.12	1	75.70	75.20	0.2	1,132	0.02%
2023/07/18	0.1	75.60	0	0.00	75.10	0.1	1,135	0.01%
2023/07/17	1	74.60	0	0.00	74.50	1	1,133	0.09%
2023/07/14	0	0.00	0.1	75.00	74.60	-0.1	1,149	-0.01%
2023/07/12	2	75.50	1	77.40	75.60	1	1,173	0.09%
2023/07/11	1	78.00	0	0.00	77.30	1	1,173	0.09%
2023/07/10	3	80.87	2	80.55	78.10	1	1,163	0.09%
2023/07/07	2	78.40	1	78.30	78.00	1	1,101	0.09%
2023/07/06	0	0.00	1	81.00	79.20	-1	1,093	-0.09%
2023/07/05	0	0.00	1.6	80.47	79.10	-1.6	1,084	-0.14%
2023/07/04	5	77.30	2	78.00	77.80	3	1,055	0.28%
2023/06/29	0.5	77.70	0	0.00	78.20	0.5	1,102	0.05%
2023/06/28	0	0.00	1	77.60	77.10	-1	1,104	-0.09%
2023/06/26	2	78.55	1	79.60	78.20	1	1,106	0.09%
2023/06/21	0	0.00	6	77.50	77.80	-6	1,102	-0.54%
2023/06/20	3	77.47	0	0.00	77.10	3	1,107	0.27%
2023/06/19	3	78.03	0	0.00	78.10	3	1,105	0.27%
2023/06/14	2	80.30	0	0.00	79.50	2	1,091	0.18%
2023/06/12	3	80.33	0	0.00	80.10	3	1,088	0.28%
2023/06/08	1	80.50	0	0.00	80.10	1	1,089	0.09%
2023/06/07	3	81.80	0	0.00	81.30	3	1,097	0.27%
2023/06/06	8.1	81.67	1	82.50	81.30	7.1	1,112	0.64%
2023/06/05	3	89.13	10	87.87	87.00	-7	1,069	-0.65%
2023/06/01	2	87.60	2	87.50	86.20	0	1,218	0.00%
2023/05/24	1	82.00	1	81.30	81.10	0	1,171	0.00%
2023/05/23	0	0.00	4	81.30	81.20	-4	1,213	-0.33%
2023/05/19	1	80.00	0	0.00	79.90	1	1,227	0.08%
2023/05/18	0	0.00	3	80.60	79.50	-3	1,223	-0.25%
2023/05/17	1	82.60	1	82.10	80.80	0	1,215	0.00%
2023/05/16	3	77.13	2	76.40	76.30	1	1,164	0.09%
2023/05/05	0	0.00	2	77.50	77.50	-2	1,231	-0.16%
2023/05/04	1	77.80	0	0.00	77.70	1	1,339	0.07%
2023/05/03	1	76.70	0	0.00	76.60	1	1,352	0.07%
2023/05/02	1	77.80	1	77.30	77.70	0	1,388	0.00%
2023/04/27	2	74.30	0	0.00	75.30	2	1,391	0.14%
2023/04/26	3	74.77	1	75.30	74.90	2	1,388	0.14%
2023/04/25	1	77.60	2	77.85	76.00	-1	1,389	-0.07%
2023/04/21	1	81.10	0	0.00	78.50	1	1,373	0.07%
2023/04/17	5	90.10	0	0.00	89.60	5	1,377	0.36%
2023/04/13	1	87.00	0	0.00	86.80	1	1,384	0.07%
2023/04/12	1	88.00	0	0.00	88.40	1	1,382	0.07%
2023/04/07	1	89.10	1	89.60	88.40	0	1,374	0.00%
2023/04/06	0	0.00	1	88.30	88.70	-1	1,374	-0.07%
2023/03/31	1	88.40	0	0.00	87.90	1	1,377	0.07%
2023/03/30	0	0.00	1	88.40	88.30	-1	1,374	-0.07%
2023/03/29	0	0.00	0	85.60	86.60	0	1,341	0.00%
2023/03/28	1	88.00	0	0.00	85.20	1	1,360	0.07%
2023/03/17	0.1	84.60	2	84.60	84.50	-2	1,456	-0.13%
2023/03/10	0	86.50	0	0.00	86.00	0	1,587	0.00%
2023/03/09	4	89.90	4	88.75	88.60	0	1,644	0.00%
2023/03/08	2	89.30	3	89.23	89.20	-1	1,787	-0.06%
2023/03/07	5	92.54	3	91.10	90.70	2	1,786	0.11%
2023/03/06	4	90.70	4.2	90.10	91.40	-0.2	1,701	-0.01%
2023/03/03	13	85.91	1	85.50	85.80	12	1,584	0.76%
2023/02/22	0	0.00	1	84.40	84.20	-1	1,793	-0.06%
2023/02/21	2	86.45	1	86.80	87.60	1	1,967	0.05%
2023/02/20	1	85.00	0	0.00	85.00	1	2,001	0.05%
2023/02/15	1	81.90	4	82.70	82.30	-3	2,244	-0.13%
2023/02/10	0	86.00	0	0.00	85.50	0	2,520	0.00%
2023/02/07	0.1	87.50	0	0.00	87.40	0.1	2,721	0.00%
2023/02/06	0.1	88.00	0	0.00	88.50	0.1	2,786	0.00%
2023/02/03	1.1	88.40	0	0.00	88.30	1.1	2,800	0.04%
2023/02/02	17	90.41	18	90.12	89.90	-1	2,833	-0.04%
2023/02/01	0	0.00	1	85.40	86.20	-1	2,752	-0.04%
2023/01/31	10	85.40	10	85.70	85.70	0	2,754	0.00%
2023/01/13	0.1	80.00	0	0.00	81.70	0.1	2,786	0.00%
2023/01/05	12	83.16	11	83.46	83.50	1	2,894	0.03%
2023/01/04	18	82.33	15	81.70	81.70	3	2,893	0.10%
2022/12/19	0	0.00	1	79.50	79.10	-1	3,397	-0.03%
2022/12/16	0	0.00	1	82.00	80.20	-1	3,476	-0.03%
2022/12/13	1	82.90	0	0.00	82.30	1	3,591	0.03%
2022/12/09	2	88.35	1	86.00	85.70	1	3,678	0.03%
2022/12/08	1	86.70	0	0.00	87.70	1	3,782	0.03%
2022/12/07	0	0.00	2	87.00	86.40	-2	3,919	-0.05%
2022/12/06	0	91.00	3	89.50	89.20	-3	3,986	-0.08%
2022/12/05	1	93.30	1	92.90	92.40	0	4,155	0.00%
2022/12/02	2	94.20	2	95.50	93.50	0	4,317	0.00%
2022/12/01	9	94.91	5	94.16	92.70	4	4,479	0.09%
2022/11/30	3	93.90	10	93.32	93.20	-7	5,041	-0.14%
2022/11/29	9	90.48	0	0.00	91.40	9	5,082	0.18%
2022/11/28	1	90.40	0	0.00	90.70	1	5,776	0.02%
2022/11/24	2	91.60	3	91.37	90.30	-1	6,369	-0.02%
2022/11/23	1	90.20	2	93.00	89.60	-1	6,451	-0.02%
2022/11/22	2	90.80	0.3	90.50	90.00	1.7	6,420	0.03%
2022/11/21	1	91.80	0	0.00	90.70	1	6,462	0.02%
2022/11/18	0.2	94.00	0	0.00	92.70	0.2	6,472	0.00%
2022/11/17	2.1	94.29	8	94.08	93.40	-5.9	6,465	-0.09%
2022/11/16	5	89.60	3	90.50	90.80	2	6,363	0.03%
2022/11/15	23	93.17	18.1	92.61	91.10	4.9	6,365	0.08%
2022/11/14	3	90.40	3	91.33	93.40	0	6,388	0.00%
2022/11/11	2	92.55	2	90.10	90.10	0	6,465	0.00%
2022/11/10	15	92.82	14	91.66	90.30	1	6,599	0.02%
2022/11/09	7	86.70	7	87.30	87.30	0	6,549	0.00%
2022/11/08	8	85.45	2	85.45	84.20	6	6,632	0.09%
2022/11/04	3	84.03	3	83.87	84.00	0	6,960	0.00%
2022/11/03	9	82.91	1	81.70	83.60	8	7,148	0.11%
2022/11/02	4	78.00	6	79.87	79.60	-2	7,138	-0.03%
2022/11/01	0	0.00	0	75.50	75.60	0	7,246	0.00%
2022/10/31	0	0.00	9	75.25	74.30	-9	7,570	-0.12%
2022/10/28	0	71.00	0	0.00	69.90	0	8,134	0.00%
2022/10/27	0	0.00	1	73.19	73.40	-1	8,544	-0.01%
2022/10/26	1	71.40	1	71.00	70.80	0	8,609	0.00%
2022/10/25	0	71.00	0	0.00	71.00	0	8,672	0.00%
2022/10/24	0	0.00	0	73.90	72.70	0	8,780	0.00%
2022/10/21	10	72.37	12	71.31	71.20	-2	8,924	-0.02%
2022/10/20	0	74.60	0	0.00	73.80	0	9,153	0.00%
2022/10/19	2	76.65	0	0.00	75.80	2	9,386	0.02%
2022/10/17	2	74.00	2	75.10	77.30	0	9,862	0.00%
2022/10/14	0	0.00	1	78.10	77.30	-1	10,055	-0.01%
2022/10/12	0	77.80	0	0.00	79.00	0	10,400	0.00%
2022/10/11	1.1	79.52	1	78.90	79.40	0.1	10,525	0.00%
2022/10/07	0	0.00	1	87.20	86.00	-1	10,988	-0.01%
2022/10/05	8	89.95	5	87.80	87.20	3	11,760	0.03%
2022/10/04	1	88.10	5	87.00	88.60	-4	11,954	-0.03%
2022/09/30	5	86.50	2	86.55	86.70	3	12,701	0.02%
2022/09/29	2	86.40	2	85.60	85.70	0	12,801	0.00%
2022/09/28	0	89.20	6	90.88	86.80	-6	12,842	-0.05%
2022/09/27	11	93.53	6	94.08	93.50	5	12,884	0.04%
2022/09/26	1	98.38	4	94.90	93.00	-3	12,863	-0.02%
2022/09/23	7	104.64	5	101.00	101.00	2	12,819	0.02%
2022/09/22	6	104.42	5	106.50	107.00	1	12,765	0.01%
2022/09/21	0	0.00	5	104.50	105.50	-5	12,741	-0.04%
2022/09/19	6	102.92	5	102.00	102.00	1	12,889	0.01%
2022/09/16	5	104.50	0	0.00	105.00	5	12,902	0.04%
2022/09/15	13	106.50	16.2	106.93	104.00	-3.2	12,852	-0.02%
2022/09/14	8	104.88	2	105.25	107.00	6	12,746	0.05%
2022/09/13	0	105.00	1	107.00	104.00	-1	12,603	-0.01%
2022/09/12	41	107.01	75	105.86	107.00	-34	12,537	-0.27%
2022/09/08	14	103.82	18	104.17	103.00	-4	12,372	-0.03%
2022/09/07	1	106.50	0	0.00	104.50	1	12,251	0.01%
2022/09/06	63.2	115.07	23	111.93	106.50	40.2	12,153	0.33%
2022/09/05	4	111.63	0	0.00	109.00	4	11,556	0.03%
2022/09/02	29	113.86	29	113.09	114.00	0	11,627	0.00%
2022/09/01	5	102.60	7.1	107.12	110.50	-2.1	10,967	-0.02%
2022/08/31	15	101.97	15.1	100.87	100.50	-0.1	10,677	0.00%
2022/08/30	4	96.50	7	97.13	98.60	-3	10,344	-0.03%
2022/08/29	1	89.33	1	87.90	89.70	0	10,179	0.00%
2022/08/26	2	94.35	2	94.80	94.60	0	10,138	0.00%
2022/08/24	2	92.35	3	92.97	92.50	-1	10,039	-0.01%
2022/08/23	1	93.23	0	0.00	92.30	1	9,988	0.01%
2022/08/22	2	96.61	3	96.23	95.10	-1	9,894	-0.01%
2022/08/19	3	100.66	5	101.30	99.50	-2	9,808	-0.02%
2022/08/18	5	101.70	5	100.30	100.00	0	9,686	0.00%
2022/08/17	3	100.60	8	101.63	102.50	-5	9,540	-0.05%
2022/08/16	4	100.63	1	100.50	97.70	3	9,312	0.03%
2022/08/15	2	97.60	3	98.20	98.40	-1	9,172	-0.01%
2022/08/12	5	98.34	2	97.70	97.70	3	9,051	0.03%
2022/08/11	7	102.64	12	102.63	99.70	-5	8,925	-0.06%
2022/08/10	21	100.81	17	99.74	99.00	4	8,635	0.05%
2022/08/09	1	98.10	2	97.60	97.00	-1	8,374	-0.01%
2022/08/08	22	97.72	25	97.85	98.00	-3	8,262	-0.04%
2022/08/05	38	101.23	40	101.60	100.00	-2	8,076	-0.02%
2022/08/04	27	98.38	25	99.20	100.50	2	7,732	0.03%
2022/08/03	18	97.45	18.5	98.86	96.50	-0.5	7,113	-0.01%
2022/08/02	5	93.02	4	92.78	93.00	1	6,686	0.01%
2022/08/01	1	93.30	0	0.00	93.20	1	6,616	0.02%
2022/07/29	0	0.00	1	93.10	94.00	-1	6,544	-0.02%
2022/07/28	11	90.91	12.4	91.33	91.90	-1.4	6,424	-0.02%
2022/07/27	3.4	91.06	6	90.55	92.00	-2.6	6,259	-0.04%
2022/07/26	22	92.37	18	88.83	87.20	4	6,006	0.07%
2022/07/25	4	96.00	4	96.45	96.80	0	5,768	0.00%
2022/07/22	20	98.20	20	98.36	95.50	0	5,647	0.00%
2022/07/21	18	95.03	19	95.45	95.80	-1	5,257	-0.02%
2022/07/20	12	95.81	18	95.15	94.20	-6	5,045	-0.12%
2022/07/19	23	97.01	31	96.54	94.80	-8	4,900	-0.16%
2022/07/18	21	95.67	20	94.52	94.80	1	4,647	0.02%
2022/07/15	54	95.85	48	96.40	96.20	6	4,480	0.13%
2022/07/14	37	92.58	36	93.23	94.20	1	3,982	0.03%
2022/07/13	14	87.86	5	91.58	92.70	9	3,320	0.27%
2022/07/12	7	85.47	8.5	84.90	84.30	-1.5	3,159	-0.05%
2022/07/11	9	87.97	5	87.84	87.90	4	2,919	0.14%
2022/07/08	33	84.82	34	83.42	86.30	-1	2,462	-0.04%
2022/07/07	5	75.06	4	75.38	78.50	1	2,105	0.05%
2022/07/06	1	73.60	2	72.65	71.40	-1	1,957	-0.05%
2022/07/05	2	72.65	4	74.23	74.40	-2	1,861	-0.11%
2022/07/04	1	68.70	1	69.20	70.60	0	1,707	0.00%
2022/07/01	1	72.70	1	71.90	68.40	0	1,676	0.00%
2022/06/30	1	70.20	1	68.30	68.70	0	1,610	0.00%
2022/06/29	1	73.20	1	71.20	72.40	0	1,578	0.00%
2022/06/28	6	72.90	6	73.80	74.40	0	1,526	0.00%
2022/06/27	1	70.40	2	72.60	73.50	-1	1,437	-0.07%
2022/06/24	2	65.35	6	66.90	68.00	-4	1,286	-0.31%
2022/06/23	1	61.90	1	62.30	62.40	0	1,226	0.00%
2022/06/22	1	60.80	0	0.00	60.70	1	1,259	0.08%
2022/06/21	1	61.30	1	62.00	63.30	0	1,264	0.00%
2022/06/20	6	62.88	7	61.36	60.40	-1	1,260	-0.08%
2022/06/17	5	64.64	1	64.50	64.20	4	1,238	0.32%
2022/06/16	3	70.83	1	67.70	67.80	2	1,211	0.17%
2022/06/15	3	71.93	11	72.42	70.70	-8	1,146	-0.70%
2022/06/14	2	69.00	3	69.23	68.90	-1	1,031	-0.10%
2022/06/13	14	71.99	4	71.83	71.50	10	996	1.00%
2022/06/10	1	69.00	5	69.64	71.90	-4	727	-0.55%
2022/06/09	1	65.40	1	65.50	65.40	0	675	0.00%
2022/06/08	3	66.70	3	67.77	65.60	0	678	0.00%
2022/06/06	0	0.00	1	66.90	65.80	-1	676	-0.15%
2022/05/31	0	0.00	2	64.70	65.20	-2	725	-0.28%
2022/05/30	0	0.00	1	64.00	63.50	-1	762	-0.13%
2022/05/24	3	62.07	0	0.00	61.50	3	840	0.36%
2022/05/23	0	0.00	1	64.60	64.00	-1	844	-0.12%
2022/05/10	0	0.00	1	62.90	63.00	-1	942	-0.11%
2022/05/09	1	61.00	0	0.00	60.70	1	945	0.11%
2022/05/06	1	64.90	0	0.00	64.90	1	948	0.11%
2022/04/29	1	67.10	3	67.23	64.90	-2	1,022	-0.20%
2022/04/27	10	66.00	0	0.00	66.00	10	1,028	0.97%
2022/04/26	0	0.00	5	67.00	66.90	-5	1,030	-0.49%
2022/04/25	0	0.00	5	67.10	65.10	-5	1,037	-0.48%
2022/04/22	1	68.50	0	0.00	68.50	1	1,066	0.09%
2022/04/19	1	71.00	0	0.00	70.80	1	1,158	0.09%
2022/04/15	2	71.30	0	0.00	71.30	2	1,198	0.17%
2022/04/13	0	0.00	1	73.70	73.80	-1	1,245	-0.08%
2022/04/12	3	72.73	0	0.00	71.40	3	1,257	0.24%
2022/04/11	1	74.10	0	0.00	72.90	1	1,261	0.08%
2022/04/08	0	0.00	1	75.60	75.60	-1	1,263	-0.08%
2022/04/07	1	76.10	0	0.00	73.60	1	1,271	0.08%
2022/04/06	1	76.20	0	0.00	76.60	1	1,262	0.08%
2022/03/29	0	0.00	2	77.30	77.70	-2	1,310	-0.15%
2022/03/25	6	81.13	0	0.00	78.00	6	1,391	0.43%
2022/03/24	0	0.00	1	83.30	82.70	-1	1,356	-0.07%
2022/03/17	0	0.00	1	80.00	79.90	-1	1,480	-0.07%
2022/03/07	1	80.10	1	79.00	78.40	0	1,844	0.00%
2022/03/04	2	85.50	0	0.00	84.20	2	1,873	0.11%
2022/03/03	0	0.00	3	89.13	87.60	-3	1,934	-0.16%
2022/03/01	1	85.70	0	0.00	85.70	1	2,003	0.05%
2022/02/25	1	84.50	1	83.00	84.40	0	2,056	0.00%
2022/02/17	4	93.38	5	92.88	90.90	-1	3,156	-0.03%
2022/02/15	1	94.00	0	0.00	92.00	1	3,469	0.03%
2022/02/14	5	92.16	5	91.10	91.10	0	3,562	0.00%
2022/02/11	5	94.94	5	95.70	95.80	0	3,652	0.00%
2022/02/10	4	95.28	4	94.50	94.50	0	3,891	0.00%
2022/02/09	3	95.77	3	96.37	96.30	0	3,980	0.00%
2022/02/08	10	95.32	9	95.71	96.00	1	4,047	0.02%
2022/01/21	1	97.10	0	0.00	95.70	1	5,398	0.02%
2022/01/20	7	99.43	0	0.00	98.70	7	5,701	0.12%
2022/01/19	0.1	101.00	0	0.00	99.70	0.1	5,925	0.00%
2022/01/18	1	103.50	0	0.00	103.50	1	6,456	0.02%
2022/01/17	0	0.00	1	100.50	101.00	-1	6,966	-0.01%
2022/01/14	1	98.10	0	0.00	99.30	1	7,533	0.01%
2022/01/13	9	103.00	9	100.50	103.50	0	7,850	0.00%
2022/01/11	0	0.00	1	106.00	104.00	-1	8,238	-0.01%
2022/01/06	2	113.00	0	0.00	115.00	2	8,950	0.02%
2022/01/04	1	118.00	2	118.00	117.50	-1	9,544	-0.01%
2022/01/03	0	0.00	1	116.00	119.50	-1	9,710	-0.01%
2021/12/30	1	117.00	0	0.00	117.50	1	9,742	0.01%
2021/12/29	0	0.00	8	119.38	120.00	-8	9,768	-0.08%
2021/12/28	10	120.00	0	0.00	119.50	10	9,830	0.10%
2021/12/27	0	0.00	1	122.50	122.00	-1	9,900	-0.01%
2021/12/23	0	0.00	1	122.00	120.50	-1	10,006	-0.01%
2021/12/22	7	122.36	2	121.50	123.00	5	10,098	0.05%
2021/12/21	4	121.88	4	119.25	118.00	0	10,331	0.00%
2021/12/20	1	118.50	0	0.00	119.50	1	10,405	0.01%
2021/12/17	3	118.83	2	119.00	119.50	1	10,469	0.01%
2021/12/16	4	122.63	1	122.00	122.00	3	10,644	0.03%
2021/12/15	0	0.00	1	121.00	120.00	-1	10,704	-0.01%
2021/12/14	1	115.50	0	0.00	114.50	1	10,686	0.01%
2021/12/13	2	122.75	1	121.50	122.50	1	10,672	0.01%
2021/12/08	2	128.50	0.5	128.50	128.00	1.5	10,699	0.01%
2021/12/07	3	127.00	1	127.00	124.50	2	10,757	0.02%
2021/12/03	0	0.00	12	130.29	129.00	-12	10,841	-0.11%
2021/12/02	1	126.00	0	0.00	123.00	1	10,842	0.01%
2021/12/01	2.5	125.40	2	123.50	125.50	0.5	10,958	0.00%
2021/11/29	1	121.50	3	120.83	120.50	-2	11,128	-0.02%
2021/11/26	2	121.50	4	122.63	120.50	-2	11,412	-0.02%
2021/11/25	2	127.50	7	130.14	127.00	-5	11,529	-0.04%
2021/11/24	18	131.72	1	132.50	127.00	17	11,797	0.14%
2021/11/23	2	136.00	3	134.17	131.50	-1	11,998	-0.01%
2021/11/22	14.1	137.46	56	139.85	136.50	-42	12,312	-0.34%
2021/11/19	29	147.59	24	144.29	140.00	5	12,403	0.04%
2021/11/18	5	145.90	5	143.80	140.50	0	12,142	0.00%
2021/11/17	1	142.50	13	142.31	146.00	-12	11,811	-0.10%
2021/11/16	3	133.50	4	135.88	133.00	-1	11,601	-0.01%
2021/11/15	23	138.46	9	139.11	136.50	14	11,555	0.12%
2021/11/12	5	134.40	6	135.25	135.50	-1	11,433	-0.01%
2021/11/11	12	132.42	10	134.40	130.00	2	11,328	0.02%
2021/11/10	3	133.83	1	134.50	133.50	2	11,322	0.02%
2021/11/09	7	134.93	6	137.42	131.50	1	11,337	0.01%
2021/11/08	3	130.50	1	129.50	133.00	2	11,167	0.02%
2021/11/05	3	133.17	1	132.00	132.00	2	11,161	0.02%
2021/11/04	40	136.23	35	136.19	131.50	5	11,251	0.04%
2021/11/03	31	134.50	21	134.86	134.50	10	11,166	0.09%
2021/11/02	25	144.16	7	142.21	136.00	18	11,109	0.16%
2021/11/01	24	139.83	43	141.09	144.00	-19	10,651	-0.18%
2021/10/29	35	132.23	12	134.54	131.00	23	10,290	0.22%
2021/10/28	16.1	137.11	19	136.82	130.00	-3	10,005	-0.03%
2021/10/27	4	136.40	6	137.92	134.50	-2	9,699	-0.02%
2021/10/26	15	136.23	14	138.71	134.50	1	9,469	0.01%
2021/10/25	20	138.48	29	137.83	137.00	-9	8,971	-0.10%
2021/10/22	26	130.67	13	129.31	134.00	13	8,461	0.15%
2021/10/21	7	122.07	3	124.33	122.00	4	7,869	0.05%
2021/10/20	9	120.17	21	120.74	118.00	-12	7,514	-0.16%
2021/10/19	5	110.60	2	112.50	112.00	3	7,180	0.04%
2021/10/18	2	110.00	2	111.50	112.00	0	7,079	0.00%
2021/10/15	12	110.75	9	109.67	112.00	3	6,992	0.04%
2021/10/14	30	118.83	25	115.38	109.50	5	6,722	0.07%
2021/10/13	9	115.06	9	117.33	121.50	0	6,313	0.00%
2021/10/12	5	115.70	4	114.38	110.50	1	5,951	0.02%
2021/10/08	5	111.30	5	108.50	109.00	0	5,702	0.00%
2021/10/07	0	0.00	1	106.00	109.50	-1	5,567	-0.02%
2021/10/06	1	104.00	0	0.00	99.90	1	5,618	0.02%
2021/10/04	2	106.00	2	105.25	102.50	0	5,575	0.00%
2021/09/30	0	0.00	1	112.00	112.00	-1	5,447	-0.02%
2021/09/29	4	105.75	3	106.00	107.00	1	5,394	0.02%
2021/09/28	9	114.44	10	114.90	114.50	-1	5,326	-0.02%
2021/09/27	3	107.50	4	108.25	110.50	-1	5,060	-0.02%
2021/09/24	4	106.50	2	105.50	105.00	2	4,970	0.04%
2021/09/23	1	103.50	1	104.50	105.00	0	4,911	0.00%
2021/09/22	0	0.00	1	101.00	106.50	-1	4,779	-0.02%
2021/09/10	1	103.00	1	104.00	103.50	0	4,656	0.00%
2021/09/09	2	111.25	2	109.75	109.00	0	4,558	0.00%
2021/09/07	3	111.83	2	114.00	112.50	1	4,405	0.02%
2021/09/06	2	114.00	2	117.75	119.00	0	4,258	0.00%
2021/09/03	2	114.00	2	111.75	111.50	0	4,109	0.00%
2021/09/02	3	115.00	5	115.70	116.00	-2	4,009	-0.05%
2021/09/01	11	118.41	8	115.50	114.00	3	3,853	0.08%
2021/08/31	2	112.50	2	116.75	121.00	0	3,494	0.00%
2021/08/30	7	117.50	8	115.81	115.00	-1	3,323	-0.03%
2021/08/27	3	113.67	4	112.00	119.00	-1	2,995	-0.03%
2021/08/26	4	114.63	13	115.04	116.50	-9	2,724	-0.33%
2021/08/25	0	0.00	4	104.75	106.00	-4	2,343	-0.17%
2021/08/24	2	94.10	2	95.85	96.50	0	2,190	0.00%
2021/08/18	8	88.09	8	86.86	91.10	0	2,022	0.00%
2021/08/17	3	89.73	4	87.28	85.80	-1	1,996	-0.05%
2021/08/16	3	89.27	4	88.25	87.50	-1	1,954	-0.05%
2021/08/13	1	90.30	2	91.80	93.00	-1	1,859	-0.05%
2021/08/12	1	86.50	0	0.00	86.80	1	1,742	0.06%
2021/08/11	2	94.00	0	0.00	94.60	2	1,670	0.12%
2021/08/10	12	98.23	19	95.75	97.20	-7	1,586	-0.44%
2021/08/09	2	93.20	2	94.60	93.30	0	1,432	0.00%
2021/08/06	9	93.89	8	92.60	94.00	1	1,396	0.07%
2021/08/05	1	90.70	0	0.00	90.50	1	1,349	0.07%
2021/07/29	0	0.00	2	86.40	83.60	-2	1,337	-0.15%
2021/07/27	1	82.90	1.5	82.70	81.50	-0.5	1,318	-0.04%
2021/07/26	3	81.00	0	0.00	80.40	3	1,320	0.23%
2021/07/23	0	0.00	1	81.90	81.50	-1	1,331	-0.08%
2021/07/19	2	80.70	0	0.00	80.80	2	1,388	0.14%
2021/07/16	1	82.70	6	83.48	83.40	-5	1,421	-0.35%
2021/07/15	1	82.80	1	81.70	82.20	0	1,461	0.00%
2021/07/14	2	82.85	3	83.27	82.10	-1	1,500	-0.07%
2021/07/13	6	93.27	0	0.00	88.20	6	1,505	0.40%
2021/07/12	4	94.33	6	94.50	98.00	-2	1,470	-0.14%
2021/07/09	1	88.00	2	88.85	89.40	-1	1,443	-0.07%
2021/07/08	3	89.67	3	90.73	89.00	0	1,495	0.00%
2021/07/07	1	90.20	1	91.00	88.40	0	1,520	0.00%
2021/07/06	3	92.10	2	90.20	89.90	1	1,558	0.06%
2021/07/05	2	92.85	4	92.13	92.00	-2	1,579	-0.13%
2021/07/02	1	89.30	1	90.40	88.80	0	1,633	0.00%
2021/07/01	1	90.50	11	92.43	87.80	-10	1,706	-0.59%
2021/06/30	1	90.50	5	91.32	90.00	-4	1,733	-0.23%
2021/06/29	2	92.25	3	91.40	89.60	-1	1,854	-0.05%
2021/06/28	6	91.28	6	90.93	90.90	0	1,934	0.00%
2021/06/25	1	80.50	2	87.80	87.80	-1	1,971	-0.05%
2021/06/24	1	78.00	1	79.70	79.90	0	1,974	0.00%
2021/06/23	1	78.40	1	77.80	77.80	0	2,016	0.00%
2021/06/16	0	0.00	1	76.20	75.50	-1	2,712	-0.04%
2021/06/15	3	79.00	0	0.00	79.00	3	2,767	0.11%
2021/05/28	1	75.10	10	75.30	74.60	-9	2,899	-0.31%
2021/05/27	10	74.50	0	0.00	74.50	10	2,904	0.34%
2021/05/26	1	74.60	1	74.40	74.00	0	2,913	0.00%
2021/05/25	1	77.50	2	74.50	73.20	-1	2,917	-0.03%
2021/05/24	1	73.40	1	74.00	76.00	0	2,911	0.00%
2021/05/13	1	70.00	0	0.00	69.90	1	3,142	0.03%
2021/05/12	1	70.50	0	0.00	70.00	1	3,182	0.03%
2021/05/07	0	0.00	1	80.30	80.60	-1	3,147	-0.03%
2021/05/05	1	78.50	0	0.00	75.30	1	3,096	0.03%
2021/04/29	3	86.80	2	85.10	85.20	1	3,031	0.03%
2021/04/27	3	85.97	1	85.70	85.10	2	2,994	0.07%
2021/04/23	1	84.80	1	84.90	86.20	0	2,953	0.00%
2021/04/22	1	87.00	1	89.00	84.10	0	2,935	0.00%
2021/04/21	3	90.30	4	90.65	89.50	-1	2,892	-0.03%
2021/04/20	5	91.54	5	90.72	91.60	0	2,845	0.00%
2021/04/19	0	0.00	5	88.90	88.60	-5	2,794	-0.18%
2021/04/16	5	88.46	3	90.40	89.40	2	2,749	0.07%
2021/04/15	2	85.75	1	86.70	86.40	1	2,688	0.04%
2021/04/14	2	83.40	6	82.38	83.00	-4	2,660	-0.15%
2021/04/13	1	85.80	1	86.60	85.50	0	2,604	0.00%
2021/04/12	8	88.75	7	89.90	85.50	1	2,574	0.04%
2021/04/09	4	89.23	4	89.68	87.70	0	2,535	0.00%
2021/04/08	3	93.13	4	91.73	90.10	-1	2,495	-0.04%
2021/04/07	3	92.63	3	91.73	92.60	0	2,394	0.00%
2021/04/06	3	88.43	2	88.95	86.70	1	2,328	0.04%
2021/04/01	11	92.01	8	91.55	89.60	3	2,270	0.13%
2021/03/31	3	86.20	1	87.30	87.30	2	2,131	0.09%
2021/03/30	9	84.24	5	83.50	84.00	4	1,987	0.20%
2021/03/29	0	0.00	1	79.90	80.00	-1	1,842	-0.05%
2021/03/26	1	77.20	2	77.65	79.80	-1	1,793	-0.06%
2021/03/25	2	79.65	4	78.28	77.30	-2	1,737	-0.12%
2021/03/24	2	82.35	2	80.50	81.40	0	1,664	0.00%
2021/03/23	16	90.04	10	93.40	82.70	6	1,556	0.39%
2021/03/22	6	90.92	16	90.95	91.70	-10	1,235	-0.81%
2021/03/19	2	81.50	2	82.65	83.40	0	1,158	0.00%
2021/03/18	0	0.00	4	74.43	75.90	-4	1,032	-0.39%
2021/03/17	0	0.00	2	69.00	69.00	-2	959	-0.21%
2021/03/16	2	69.50	4	69.58	68.20	-2	949	-0.21%
2021/03/12	3	65.17	0	0.00	65.50	3	888	0.34%
2021/03/11	0	0.00	1	66.10	66.40	-1	883	-0.11%
2021/03/10	1	67.60	3	66.17	65.70	-2	870	-0.23%
2021/03/08	0	0.00	1	62.60	62.70	-1	841	-0.12%
2021/03/05	1	63.70	0	0.00	62.50	1	836	0.12%
2021/03/02	1	63.90	1	66.10	63.20	0	821	0.00%
2021/02/25	1	67.00	0	0.00	65.20	1	802	0.12%
2021/02/24	5	67.96	1	69.40	66.80	4	791	0.51%
2021/02/23	1	68.90	4	68.23	68.00	-3	768	-0.39%
2021/02/22	5	69.86	3	67.87	70.90	2	731	0.27%
2021/02/19	4	61.78	6	63.27	65.70	-2	630	-0.32%
2021/02/17	2	55.70	3	55.83	55.00	-1	542	-0.18%
2021/02/03	1	59.20	0	0.00	59.60	1	567	0.18%
2021/02/02	2	54.30	0	0.00	54.20	2	511	0.39%
2021/01/29	0	0.00	2	56.40	54.40	-2	504	-0.40%
2021/01/26	3	54.17	0	0.00	53.80	3	487	0.62%
2021/01/22	1	54.00	0	0.00	54.90	1	484	0.21%
2021/01/20	1	55.50	0	0.00	55.20	1	482	0.21%
2021/01/18	0	0.00	1	56.80	56.60	-1	477	-0.21%
2021/01/12	1	58.10	0	0.00	57.00	1	468	0.21%
2021/01/08	1	58.00	0	0.00	58.20	1	462	0.22%
2021/01/06	0	0.00	2	58.65	58.70	-2	456	-0.44%
2020/12/29	1	63.00	2	60.50	61.00	-1	437	-0.23%
2020/12/22	1	57.70	0	0.00	56.80	1	408	0.24%
2020/12/18	0	0.00	1	60.00	60.00	-1	403	-0.25%
2020/12/17	0	0.00	1	59.50	58.50	-1	394	-0.25%
2020/12/15	1	56.60	3	56.60	56.30	-2	387	-0.52%
2020/12/11	1	58.10	0	0.00	57.50	1	384	0.26%
2020/12/07	0	0.00	3	59.10	59.10	-3	367	-0.82%
2020/12/02	3	61.10	0	0.00	61.10	3	356	0.84%
2020/11/20	0	0.00	1	59.50	58.80	-1	306	-0.33%
2020/11/18	0	0.00	2	58.75	58.90	-2	308	-0.65%
2020/11/17	2	58.20	0	0.00	57.80	2	305	0.65%
2020/11/16	1	60.20	0	0.00	59.70	1	307	0.32%
2020/11/12	0	0.00	4	58.93	59.90	-4	241	-1.66%
2020/11/03	0	0.00	2	53.55	53.70	-2	234	-0.85%
2020/10/28	2	51.25	0	0.00	51.80	2	241	0.83%
2020/10/21	0	0.00	1	54.20	54.40	-1	267	-0.37%
2020/10/12	2	55.30	0	0.00	55.10	2	310	0.64%
2020/10/06	0	0.00	2	56.90	56.60	-2	330	-0.60%
2020/10/05	1	55.70	0	0.00	55.60	1	339	0.29%
2020/09/24	1	55.50	0	0.00	55.30	1	465	0.21%
2020/09/23	1	57.00	0	0.00	57.00	1	478	0.21%
2020/09/15	0	0.00	1	60.00	59.70	-1	571	-0.18%
2020/09/09	1	58.10	0	0.00	58.50	1	680	0.15%
2020/08/21	0	0.00	1	57.30	57.60	-1	807	-0.12%
2020/08/20	1	55.60	0	0.00	55.10	1	819	0.12%
2020/08/13	1	60.40	1	60.20	59.60	0	826	0.00%
2020/08/11	1	60.00	0	0.00	60.10	1	829	0.12%
2020/08/06	1	63.30	0	0.00	62.60	1	836	0.12%
2020/07/31	0	0.00	1	62.70	62.60	-1	887	-0.11%
2020/07/30	2	62.00	2	62.10	62.40	0	940	0.00%
2020/07/28	2	61.30	1	61.90	60.20	1	940	0.11%
2020/07/21	0	0.00	1	67.30	67.80	-1	949	-0.11%
2020/07/16	2	66.20	0	0.00	66.60	2	961	0.21%
2020/07/14	2	67.60	1	68.70	67.70	1	981	0.10%
2020/07/10	1	67.60	0	0.00	67.60	1	1,040	0.10%
2020/07/07	0	0.00	5	69.68	70.50	-5	1,027	-0.49%
2020/07/06	1	68.80	1	69.80	69.70	0	983	0.00%
2020/07/03	2	67.80	4	68.50	69.90	-2	969	-0.21%
2020/07/02	3	68.37	0	0.00	68.80	3	961	0.31%
2020/07/01	1	67.40	2	68.00	67.80	-1	952	-0.10%
2020/06/30	2	65.40	2	65.65	65.60	0	925	0.00%
2020/06/29	1	63.70	0	0.00	64.00	1	922	0.11%
2020/06/24	0	0.00	2	65.85	65.90	-2	914	-0.22%
2020/06/23	1	68.90	1	66.60	66.10	0	910	0.00%
2020/06/22	0	0.00	1	66.70	66.00	-1	885	-0.11%
2020/06/19	1	66.10	6	65.77	66.10	-5	885	-0.56%
2020/06/18	6	64.70	0	0.00	65.70	6	868	0.69%
2020/06/17	2	66.45	3	66.60	65.10	-1	861	-0.12%
2020/06/16	1	63.00	6	64.52	63.50	-5	805	-0.62%
2020/06/15	7	62.67	0	0.00	62.40	7	807	0.87%
2020/06/12	1	60.40	0	0.00	61.10	1	811	0.12%
2020/06/10	1	64.70	1	64.20	64.40	0	852	0.00%
2020/06/09	1	64.50	1	65.00	63.90	0	862	0.00%
2020/06/05	0	0.00	2	63.35	66.30	-2	857	-0.23%
2020/06/01	0	0.00	2	61.60	61.40	-2	829	-0.24%
2020/05/29	2	60.20	0	0.00	60.50	2	828	0.24%
2020/05/28	2	61.10	0	0.00	60.50	2	829	0.24%
2020/05/27	0	0.00	5	63.18	62.10	-5	829	-0.60%
2020/05/22	2	59.90	0	0.00	59.30	2	820	0.24%
2020/05/21	0	0.00	1	61.90	62.00	-1	820	-0.12%
2020/05/19	1	58.60	0	0.00	59.00	1	850	0.12%
2020/05/18	1	58.00	0	0.00	58.00	1	860	0.12%
2020/05/14	3	61.20	0	0.00	59.30	3	862	0.35%
2020/05/13	1	61.50	0	0.00	61.50	1	859	0.12%
2020/05/11	0	0.00	7	62.10	62.60	-7	869	-0.80%
2020/05/08	1	62.10	0	0.00	62.20	1	866	0.12%
2020/05/04	2	58.05	1	58.00	58.40	1	784	0.13%
2020/04/30	0	0.00	1	60.40	59.80	-1	786	-0.13%
2020/04/22	0	0.00	1	57.60	57.20	-1	786	-0.13%
2020/04/20	0	0.00	1	58.00	58.20	-1	769	-0.13%
2020/04/17	0	0.00	1	60.20	58.60	-1	765	-0.13%
2020/04/15	1	59.50	1	57.50	58.70	0	743	0.00%
2020/04/14	1	50.50	1	55.50	55.50	0	696	0.00%
2020/04/07	1	53.00	0	0.00	51.80	1	725	0.14%
2020/03/26	0	0.00	1	42.20	43.00	-1	1,015	-0.10%
2020/03/25	0	0.00	1	42.80	42.75	-1	1,018	-0.10%
2020/03/20	1	40.15	0	0.00	40.10	1	1,038	0.10%
2020/03/19	2	38.35	0	0.00	38.35	2	1,056	0.19%
2020/03/18	1	45.50	0	0.00	42.60	1	1,069	0.09%
2020/03/17	4	45.55	1	46.95	45.45	3	1,140	0.26%
2020/03/16	3	52.60	0	0.00	50.50	3	1,110	0.27%
2020/03/13	1	55.50	5	55.50	56.10	-4	1,089	-0.37%
2020/03/12	1	61.90	1	61.70	61.60	0	1,077	0.00%
2020/03/10	0	0.00	1	71.00	72.00	-1	1,072	-0.09%
2020/03/09	3	70.57	0	0.00	70.00	3	1,064	0.28%
2020/03/02	0	0.00	2	71.20	71.40	-2	1,057	-0.19%
2020/02/27	1	71.20	0	0.00	71.20	1	1,051	0.10%
2020/02/21	0	0.00	1	77.00	76.20	-1	1,057	-0.09%
2020/02/20	0	0.00	1	75.20	75.30	-1	1,032	-0.10%
2020/02/13	2	73.40	0	0.00	73.30	2	1,019	0.20%
2020/02/10	0	0.00	3	69.90	69.70	-3	1,031	-0.29%
2020/02/06	0	0.00	1	72.00	72.10	-1	1,050	-0.10%
2020/02/05	0	0.00	1	72.30	71.30	-1	1,051	-0.10%
2020/02/04	7	71.07	6	71.52	71.40	1	1,053	0.09%
2020/02/03	1	67.60	0	0.00	69.00	1	1,058	0.09%
2020/01/30	0	0.00	1	70.80	70.90	-1	1,054	-0.09%
2020/01/20	0	0.00	1	78.70	78.50	-1	1,049	-0.10%
2020/01/16	1	78.60	0	0.00	79.00	1	1,072	0.09%
2020/01/15	1	79.10	2	79.25	79.00	-1	1,074	-0.09%
2020/01/14	4	78.93	2	79.00	78.80	2	1,074	0.19%
2020/01/13	1	78.10	3	77.93	78.70	-2	1,075	-0.19%
2020/01/10	4	77.93	1	78.70	77.40	3	1,102	0.27%
2020/01/09	1	78.10	0	0.00	77.90	1	1,103	0.09%
2020/01/08	4	77.40	3	78.03	77.30	1	1,100	0.09%
2020/01/07	1	80.50	1	79.50	79.00	0	1,098	0.00%
2020/01/06	1	80.20	0	0.00	79.90	1	1,110	0.09%
2020/01/03	3	82.17	3	82.70	82.20	0	1,106	0.00%
2020/01/02	3	83.97	0	0.00	83.80	3	1,094	0.27%
2019/12/31	4	83.75	3	84.57	83.60	1	1,088	0.09%
2019/12/30	8	85.19	7	85.73	85.00	1	1,083	0.09%
2019/12/27	3	86.80	3	86.60	85.40	0	1,050	0.00%
2019/12/26	3	84.90	9	84.36	85.90	-6	939	-0.64%
2019/12/25	0	0.00	1	82.60	82.00	-1	848	-0.12%
2019/12/24	9	81.66	8	81.48	81.40	1	858	0.12%
2019/12/23	3	82.13	2	82.95	81.30	1	864	0.12%
2019/12/20	2	81.20	2	80.80	81.20	0	851	0.00%
2019/12/19	0	0.00	1	81.20	80.70	-1	855	-0.12%
2019/12/18	0	0.00	1	81.30	81.40	-1	870	-0.11%
2019/12/17	2	82.00	2	82.80	81.60	0	871	0.00%
2019/12/13	0	0.00	1	81.00	81.00	-1	841	-0.12%
2019/12/12	10	82.53	6	83.53	81.10	4	820	0.49%
2019/12/06	2	80.45	1	80.30	79.50	1	761	0.13%
2019/12/05	2	81.70	3	81.13	80.60	-1	763	-0.13%
2019/12/04	2	78.50	3	78.27	78.50	-1	763	-0.13%
2019/12/03	1	79.00	0	0.00	78.50	1	784	0.13%
2019/12/02	0	0.00	1	78.50	78.90	-1	794	-0.13%
2019/11/28	1	78.30	0	0.00	78.30	1	836	0.12%
2019/11/22	1	78.00	1	78.50	77.70	0	884	0.00%
2019/11/21	1	77.10	2	78.00	78.00	-1	890	-0.11%
2019/11/13	0	0.00	1	74.60	74.80	-1	960	-0.10%
2019/11/11	1	74.90	0	0.00	74.50	1	970	0.10%
2019/11/08	0	0.00	1	78.00	77.50	-1	974	-0.10%
2019/11/07	1	78.90	0	0.00	79.20	1	980	0.10%
2019/11/06	1	80.20	0	0.00	80.00	1	1,003	0.10%
2019/11/05	1	81.80	1	82.70	81.20	0	1,018	0.00%
2019/11/04	1	81.30	9	81.01	81.20	-8	1,032	-0.77%
2019/11/01	0	0.00	1	80.80	81.00	-1	1,048	-0.10%
2019/10/29	1	80.10	0	0.00	80.40	1	1,074	0.09%
2019/10/28	1	82.30	0	0.00	81.30	1	1,108	0.09%
2019/10/24	0	0.00	1	84.40	84.50	-1	1,163	-0.09%
2019/10/23	1	82.10	1	83.00	82.50	0	1,170	0.00%
2019/10/18	1	82.60	1	83.40	82.20	0	1,230	0.00%
2019/10/17	0	0.00	2	82.10	81.70	-2	1,217	-0.16%
2019/10/16	1	80.60	0	0.00	80.90	1	1,245	0.08%
2019/10/15	1	81.40	1	82.00	81.30	0	1,283	0.00%
2019/10/14	1	80.90	2	82.05	82.20	-1	1,329	-0.08%
2019/10/09	1	79.40	0	0.00	79.50	1	1,340	0.07%
2019/10/08	1	80.60	0	0.00	80.20	1	1,372	0.07%
2019/10/04	3	81.27	1	80.80	80.60	2	1,437	0.14%
2019/10/03	2	81.10	3	81.27	81.10	-1	1,445	-0.07%
2019/10/02	0	0.00	1	81.80	82.30	-1	1,467	-0.07%
2019/10/01	1	82.40	2	82.25	82.30	-1	1,505	-0.07%
2019/09/27	3	80.57	0	0.00	80.80	3	1,559	0.19%
2019/09/26	4	82.83	0	0.00	82.40	4	1,729	0.23%
2019/09/25	7	84.17	1	83.70	84.40	6	1,757	0.34%
2019/09/24	3	87.33	0	0.00	86.50	3	1,796	0.17%
2019/09/23	0	0.00	7	86.77	87.00	-7	1,800	-0.39%
2019/09/20	3	85.33	0	0.00	84.70	3	1,827	0.16%
2019/09/19	3	85.93	5	86.30	86.00	-2	1,826	-0.11%
2019/09/18	3	86.13	1	85.90	86.50	2	1,834	0.11%
2019/09/12	0	0.00	1	86.90	86.50	-1	1,928	-0.05%
2019/09/10	1	83.90	0	0.00	83.90	1	1,977	0.05%
2019/09/09	1	86.20	0	0.00	85.20	1	1,980	0.05%
2019/09/06	0	0.00	1	87.40	87.00	-1	2,000	-0.05%
2019/09/04	4	86.05	5	86.88	87.10	-1	2,130	-0.05%
2019/09/03	2	87.80	3	87.90	86.30	-1	2,179	-0.05%
2019/09/02	0	0.00	2	84.70	86.30	-2	2,184	-0.09%
2019/08/30	0	0.00	2	84.80	84.60	-2	2,210	-0.09%
2019/08/29	1	85.60	0	0.00	83.60	1	2,241	0.04%
2019/08/28	1	85.00	2	85.00	85.10	-1	2,308	-0.04%
2019/08/27	0	0.00	3	83.30	83.20	-3	2,330	-0.13%
2019/08/26	2	82.05	0	0.00	81.80	2	2,496	0.08%
2019/08/23	1	84.70	4	84.75	84.40	-3	2,510	-0.12%
2019/08/22	9	85.47	6	85.63	85.30	3	2,522	0.12%
2019/08/21	2	83.60	2	83.60	83.50	0	2,500	0.00%
2019/08/20	0	0.00	1	84.00	84.00	-1	2,526	-0.04%
2019/08/16	0	0.00	1	82.40	82.60	-1	2,582	-0.04%
2019/08/15	0	0.00	3	80.77	82.00	-3	2,606	-0.12%
2019/08/14	3	81.83	0	0.00	81.50	3	2,640	0.11%
2019/08/13	1	81.50	0	0.00	81.00	1	2,662	0.04%
2019/08/12	1	82.80	1	81.10	82.60	0	2,694	0.00%
2019/08/08	0	0.00	2	82.20	82.50	-2	2,713	-0.07%
2019/08/07	1	81.10	0	0.00	80.20	1	2,737	0.04%
2019/08/06	5	81.56	16	78.60	83.40	-11	2,789	-0.39%
2019/08/05	6	82.40	5	81.80	81.20	1	2,828	0.04%
2019/08/02	0	0.00	1	84.60	85.80	-1	2,899	-0.03%
2019/08/01	0	0.00	3	87.60	87.60	-3	2,986	-0.10%
2019/07/31	2	87.10	2	87.70	88.60	0	3,018	0.00%
2019/07/30	0	0.00	1	87.80	87.60	-1	3,061	-0.03%
2019/07/29	9	90.98	1	90.90	90.90	8	3,117	0.26%
2019/07/26	5	94.02	0	0.00	94.10	5	3,228	0.15%
2019/07/24	5	95.34	1	96.50	96.00	4	3,256	0.12%
2019/07/23	1	95.70	3	95.27	94.90	-2	3,290	-0.06%
2019/07/22	2	94.30	2	95.60	94.10	0	3,343	0.00%
2019/07/19	3	95.87	2	95.70	96.20	1	3,392	0.03%
2019/07/18	1	95.90	0	0.00	95.00	1	3,484	0.03%
2019/07/17	7	103.07	0	0.00	99.10	7	3,520	0.20%
2019/07/16	3	100.83	5	102.40	102.50	-2	3,537	-0.06%
2019/07/15	1	100.00	1	101.00	99.70	0	3,569	0.00%
2019/07/11	4	100.88	2	100.25	98.00	2	3,746	0.05%
2019/07/09	1	97.50	1	97.70	98.10	0	3,900	0.00%
2019/07/08	10	98.20	15	98.04	98.20	-5	3,971	-0.13%
2019/07/05	1	101.50	1	100.00	100.00	0	4,079	0.00%
2019/07/04	12	102.33	13	101.19	101.00	-1	4,273	-0.02%
2019/07/03	25	102.46	21	101.26	101.00	4	4,250	0.09%
2019/07/02	0	0.00	1	97.50	97.50	-1	4,181	-0.02%
2019/07/01	3	96.50	4	94.65	94.50	-1	4,230	-0.02%
2019/06/28	1	92.80	0	0.00	92.70	1	4,313	0.02%
2019/06/26	1	91.80	3	91.93	92.00	-2	4,768	-0.04%
2019/06/25	7	92.46	2	94.00	91.70	5	4,955	0.10%
2019/06/24	0	0.00	3	92.87	93.90	-3	5,059	-0.06%
2019/06/21	6	95.53	3	95.97	93.10	3	5,233	0.06%
2019/06/20	2	94.90	6	95.33	96.00	-4	5,360	-0.07%
2019/06/19	1	93.00	3	93.73	93.70	-2	5,531	-0.04%
2019/06/18	3	92.77	4	92.80	91.70	-1	5,736	-0.02%
2019/06/17	4	92.78	11	92.87	93.10	-7	6,079	-0.12%
2019/06/14	2	92.70	1	92.80	92.20	1	6,285	0.02%
2019/06/13	13	94.45	11	94.61	93.00	2	6,533	0.03%
2019/06/12	1	92.30	3	92.13	91.90	-2	6,974	-0.03%
2019/06/11	1	91.80	1	92.60	91.50	0	7,475	0.00%
2019/06/10	20	92.35	21	92.00	92.00	-1	7,718	-0.01%
2019/06/06	7	88.84	3	88.90	90.00	4	7,860	0.05%
2019/06/05	1	91.30	1	89.60	89.60	0	7,841	0.00%
2019/06/04	4	90.48	4	92.30	89.40	0	7,829	0.00%
2019/06/03	3	88.87	1	89.40	89.40	2	7,783	0.03%
2019/05/31	19	91.56	20	90.55	90.20	-1	7,800	-0.01%
2019/05/30	3	87.17	1	87.20	86.50	2	7,816	0.03%
2019/05/29	1	86.00	1	86.80	86.50	0	7,830	0.00%
2019/05/28	1	88.50	1	87.40	87.10	0	7,848	0.00%
2019/05/27	3	87.10	4	87.20	88.00	-1	7,900	-0.01%
2019/05/24	1	87.50	1	88.60	86.70	0	7,979	0.00%
2019/05/23	4	85.78	5	87.02	87.10	-1	8,178	-0.01%
2019/05/22	3	91.10	2	90.15	88.10	1	8,372	0.01%
2019/05/21	2	89.15	3	88.93	90.50	-1	8,408	-0.01%
2019/05/20	2	86.90	3	87.60	87.80	-1	8,474	-0.01%
2019/05/17	13	91.07	15	89.14	87.00	-2	8,505	-0.02%
2019/05/16	5	90.64	7	90.76	89.50	-2	8,500	-0.02%
2019/05/15	5	91.64	2	91.05	91.20	3	8,522	0.04%
2019/05/14	8	88.14	7	89.27	90.80	1	8,544	0.01%
2019/05/13	2	90.25	2	88.45	87.50	0	8,491	0.00%
2019/05/10	3	94.43	2	94.55	92.10	1	8,443	0.01%
2019/05/09	11	91.32	12	95.95	92.00	-1	8,369	-0.01%
2019/05/08	1	98.60	5	99.56	100.50	-4	8,294	-0.05%
2019/05/07	12	104.00	34	101.47	100.50	-22	8,328	-0.26%
2019/05/06	17	103.09	6	102.25	101.00	11	8,296	0.13%
2019/05/03	3	103.17	7	105.29	106.00	-4	8,246	-0.05%
2019/05/02	1	97.90	1	96.70	96.60	0	8,138	0.00%
2019/04/30	1	96.30	1	97.30	98.20	0	8,173	0.00%
2019/04/29	1	100.50	1	96.10	96.10	0	8,280	0.00%
2019/04/26	27	102.41	26	101.08	100.50	1	8,370	0.01%
2019/04/25	7	100.79	5	101.20	102.00	2	8,373	0.02%
2019/04/24	14	103.21	16	103.09	102.00	-2	8,327	-0.02%
2019/04/23	12	99.79	16	100.19	99.70	-4	8,246	-0.05%
2019/04/22	2	100.75	4	102.13	103.00	-2	8,220	-0.02%
2019/04/19	3	101.50	1	100.50	100.50	2	8,219	0.02%
2019/04/18	6	105.00	3	105.17	103.00	3	8,186	0.04%
2019/04/17	26	106.50	24	105.65	107.00	2	8,114	0.02%
2019/04/16	28	107.95	28	107.09	106.00	0	7,996	0.00%
2019/04/15	7	112.43	9	113.61	113.50	-2	7,859	-0.03%
2019/04/12	3	116.33	6	114.83	112.50	-3	7,814	-0.04%
2019/04/11	7	117.00	6	118.50	115.00	1	7,750	0.01%
2019/04/10	7	119.50	4	117.88	116.00	3	7,629	0.04%
2019/04/09	1	114.00	5	113.10	111.50	-4	7,397	-0.05%
2019/04/08	2	114.25	3	115.00	112.00	-1	7,367	-0.01%
2019/04/03	2	112.00	2	112.25	112.00	0	7,261	0.00%
2019/04/02	5	113.00	2	114.50	113.00	3	7,189	0.04%
2019/04/01	12	117.83	13	117.92	113.00	-1	7,057	-0.01%
2019/03/29	21	113.50	21	111.38	113.50	0	6,663	0.00%
2019/03/28	16	111.56	21	112.69	109.00	-5	6,621	-0.08%
2019/03/27	3	111.00	12	111.50	110.00	-9	6,447	-0.14%
2019/03/26	20	111.45	12	112.21	111.50	8	6,348	0.13%
2019/03/25	8	107.00	13	108.08	111.00	-5	6,205	-0.08%
2019/03/22	16	109.41	14	111.07	106.50	2	6,051	0.03%
2019/03/21	1	109.00	3	108.33	110.00	-2	5,912	-0.03%
2019/03/20	5	112.50	3	112.17	108.00	2	5,735	0.03%
2019/03/19	3	108.33	3	108.17	109.00	0	5,403	0.00%
2019/03/18	8	111.00	7	111.21	111.50	1	5,199	0.02%
2019/03/15	32	107.25	19	106.87	112.00	13	4,965	0.26%
2019/03/14	14	100.12	18	101.17	104.00	-4	4,423	-0.09%
2019/03/13	8	89.90	6	92.25	94.80	2	3,957	0.05%
2019/03/12	7	84.47	7	86.21	86.20	0	3,691	0.00%
2019/03/11	1	80.50	0	0.00	80.50	1	3,570	0.03%
2019/03/08	2	80.05	1	80.00	81.20	1	3,698	0.03%
2019/03/07	1	81.00	3	82.13	80.70	-2	3,754	-0.05%
2019/03/06	7	84.41	5	83.60	83.80	2	3,867	0.05%
2019/03/05	11	86.65	21	86.26	84.00	-10	3,883	-0.26%
2019/03/04	11	84.05	5	84.02	83.00	6	3,747	0.16%
2019/02/27	4	83.20	2	83.20	83.80	2	3,749	0.05%
2019/02/26	3	88.90	3	86.10	84.60	0	3,799	0.00%
2019/02/25	8	87.37	10	87.73	87.80	-2	3,946	-0.05%
2019/02/22	18	87.71	13	87.68	87.10	5	3,894	0.13%
2019/02/21	5	86.30	18	85.16	88.60	-13	3,674	-0.35%
2019/02/20	9	80.68	12	82.02	80.60	-3	3,469	-0.09%
2019/02/19	10	80.33	8	81.50	80.60	2	3,443	0.06%
2019/02/18	6	77.65	5	78.38	78.50	1	3,378	0.03%
2019/02/15	7	78.91	1	76.60	76.60	6	3,365	0.18%
2019/02/14	1	80.50	5	79.16	79.50	-4	3,384	-0.12%
2019/02/13	2	78.25	2	79.60	78.60	0	3,387	0.00%
2019/02/11	6	76.63	3	76.00	76.00	3	3,457	0.09%
2019/01/30	4	77.15	3	76.10	76.10	1	3,611	0.03%
2019/01/29	4	76.63	4	76.20	76.00	0	3,778	0.00%
2019/01/28	4	77.58	2	77.15	76.90	2	3,823	0.05%
2019/01/25	1	82.10	1	81.50	81.00	0	3,895	0.00%
2019/01/23	2	82.75	1	81.70	82.80	1	4,024	0.02%
2019/01/22	9	82.43	9	82.54	82.00	0	4,070	0.00%
2019/01/21	4	81.25	9	80.66	84.40	-5	4,091	-0.12%
2019/01/18	5	76.50	8	79.30	79.10	-3	4,078	-0.07%
2019/01/17	4	78.55	3	75.60	74.80	1	4,118	0.02%
2019/01/16	6	77.70	0	0.00	77.70	6	4,172	0.14%
2019/01/15	1	77.10	1	77.40	77.20	0	4,183	0.00%
2019/01/14	1	77.10	0	0.00	77.40	1	4,198	0.02%
2019/01/11	0	0.00	1	75.70	75.30	-1	4,223	-0.02%
2019/01/10	3	75.83	2	76.40	76.00	1	4,202	0.02%
2019/01/09	0	0.00	6	75.12	74.50	-6	4,199	-0.14%
2019/01/08	2	72.65	2	72.90	72.90	0	4,212	0.00%
2019/01/07	2	71.50	2	71.75	71.80	0	4,253	0.00%
2019/01/04	3	68.07	1	68.60	69.00	2	4,311	0.05%
2018/12/28	1	73.50	1	73.50	73.20	0	4,500	0.00%
2018/12/27	4	75.40	1	74.60	72.70	3	4,614	0.07%
2018/12/26	3	74.70	3	72.30	72.00	0	4,710	0.00%
2018/12/24	0	0.00	2	75.70	76.00	-2	4,928	-0.04%
2018/12/21	11	74.32	13	70.21	74.50	-2	5,173	-0.04%
2018/12/20	1	73.10	0	0.00	73.10	1	5,203	0.02%
2018/12/19	1	78.10	1	77.10	77.10	0	5,247	0.00%
2018/12/18	2	78.75	3	78.53	76.70	-1	5,319	-0.02%
2018/12/17	4	77.78	4	77.88	79.00	0	5,365	0.00%
2018/12/14	7	77.57	7	77.84	78.10	0	5,397	0.00%
2018/12/13	4	76.70	5	77.68	76.40	-1	5,375	-0.02%
2018/12/12	2	74.40	3	74.80	74.80	-1	5,431	-0.02%
2018/12/11	2	71.20	2	71.85	71.20	0	5,489	0.00%
2018/12/10	1	69.20	0	0.00	70.20	1	5,668	0.02%
2018/12/07	2	74.15	1	73.30	72.90	1	5,780	0.02%
2018/12/06	5	74.90	0	0.00	72.30	5	5,939	0.08%
2018/12/05	5	79.58	0	0.00	79.60	5	6,149	0.08%
2018/12/04	5	83.80	5	83.50	82.40	0	6,228	0.00%
2018/12/03	4	82.73	8	84.21	85.00	-4	6,234	-0.06%
2018/11/30	6	77.55	10	78.72	78.50	-4	6,178	-0.06%
2018/11/29	11	78.45	8	78.15	76.10	3	6,282	0.05%
2018/11/28	0	0.00	1	76.60	76.00	-1	6,234	-0.02%
2018/11/27	5	75.18	4	75.38	76.00	1	6,255	0.02%
2018/11/26	3	74.70	3	74.00	74.00	0	6,356	0.00%
2018/11/23	4	74.65	2	73.70	73.30	2	6,442	0.03%
2018/11/22	2	77.20	10	79.21	77.20	-8	6,430	-0.12%
2018/11/21	6	74.53	3	74.17	73.50	3	6,318	0.05%
2018/11/20	1	71.80	1	72.30	73.40	0	6,351	0.00%
2018/11/19	0	0.00	3	72.07	72.00	-3	6,423	-0.05%
2018/11/16	0	0.00	4	71.85	70.50	-4	6,522	-0.06%
2018/11/15	10	69.51	10	70.15	70.80	0	6,590	0.00%
2018/11/14	1	70.10	0	0.00	69.50	1	6,826	0.01%
2018/11/13	5	66.22	8	68.05	72.00	-3	6,956	-0.04%
2018/11/12	7	70.19	3	71.03	69.50	4	6,995	0.06%
2018/11/09	5	72.38	2	72.00	72.50	3	7,088	0.04%
2018/11/08	14	76.36	11	74.56	72.80	3	7,161	0.04%
2018/11/07	1	74.40	7	72.86	74.70	-6	7,267	-0.08%
2018/11/06	14	74.99	14	74.63	69.60	0	7,287	0.00%
2018/11/05	5	73.38	6	73.28	73.40	-1	7,441	-0.01%
2018/11/02	6	72.40	9	72.14	72.00	-3	7,499	-0.04%
2018/11/01	6	68.03	9	66.99	69.50	-3	7,554	-0.04%
2018/10/31	3	59.20	8	62.45	63.40	-5	7,596	-0.07%
2018/10/30	6	59.48	2	61.50	57.90	4	7,697	0.05%
2018/10/29	1	62.30	1	62.10	63.50	0	7,837	0.00%
2018/10/26	13	66.95	12	67.98	63.30	1	8,206	0.01%
2018/10/25	14	70.63	4	71.20	67.90	10	8,531	0.12%
2018/10/24	2	69.75	11	72.68	75.40	-9	8,579	-0.10%
2018/10/23	4	69.73	3	71.53	68.60	1	8,644	0.01%
2018/10/22	2	71.25	3	72.13	72.00	-1	8,802	-0.01%
2018/10/19	1	68.00	3	69.93	71.60	-2	8,932	-0.02%
2018/10/18	2	70.80	1	71.20	69.90	1	9,187	0.01%
2018/10/17	1	72.30	1	72.00	71.40	0	9,518	0.00%
2018/10/16	1	71.20	0	0.00	69.60	1	9,898	0.01%
2018/10/15	1	70.80	1	69.70	69.80	0	10,137	0.00%
2018/10/12	1	68.40	3	68.90	68.70	-2	10,230	-0.02%
2018/10/11	2	66.70	0	0.00	66.60	2	10,222	0.02%
2018/10/09	3	73.70	4	74.48	73.90	-1	10,225	-0.01%
2018/10/08	11	75.20	13	75.87	77.00	-2	10,214	-0.02%
2018/10/05	10	78.53	6	76.50	75.50	4	10,248	0.04%
2018/10/04	8	81.08	12	81.65	83.20	-4	10,302	-0.04%
2018/10/03	14	83.09	7	82.97	80.60	7	10,476	0.07%
2018/10/02	2	89.85	2	91.45	87.80	0	10,553	0.00%
2018/10/01	2	89.70	2	90.30	89.80	0	10,536	0.00%
2018/09/28	3	91.93	6	91.82	89.80	-3	10,706	-0.03%
2018/09/27	3	88.93	3	89.20	87.70	0	10,688	0.00%
2018/09/26	5	89.22	1	87.80	87.00	4	10,763	0.04%
2018/09/25	5	88.84	6	89.73	90.10	-1	10,814	-0.01%
2018/09/21	3	85.23	4	85.65	87.10	-1	10,870	-0.01%
2018/09/20	4	84.80	4	84.75	84.40	0	10,978	0.00%
2018/09/19	0	0.00	1	87.30	84.10	-1	11,146	-0.01%
2018/09/18	4	86.15	1	86.00	85.10	3	11,141	0.03%
2018/09/17	12	87.79	13	88.85	87.70	-1	11,068	-0.01%
2018/09/14	7	87.04	11	87.16	88.40	-4	11,037	-0.04%
2018/09/13	3	89.47	1	90.70	82.50	2	10,923	0.02%
2018/09/12	5	89.14	10.4	88.57	88.90	-5.4	10,862	-0.05%
2018/09/11	10	93.16	19	91.97	89.10	-9	10,730	-0.08%
2018/09/10	5	100.26	3	100.90	99.00	2	10,501	0.02%
2018/09/07	0	0.00	5	103.20	103.50	-5	10,436	-0.05%
2018/09/06	12	101.17	2	105.25	107.00	10	10,422	0.10%
2018/09/05	12	105.00	6	102.25	103.50	6	10,416	0.06%
2018/09/04	3	110.50	1	112.00	110.00	2	10,441	0.02%
2018/09/03	24	109.71	25	111.34	109.50	-1	10,495	-0.01%
2018/08/31	9	113.56	4	113.75	113.50	5	10,709	0.05%
2018/08/30	22	119.91	26	119.21	119.00	-4	10,743	-0.04%
2018/08/29	2	116.75	3	117.50	120.00	-1	10,788	-0.01%
2018/08/28	2	118.50	1	117.00	115.00	1	10,951	0.01%
2018/08/27	1	114.50	1	116.00	116.00	0	10,990	0.00%
2018/08/24	3	111.67	4	112.38	113.00	-1	11,033	-0.01%
2018/08/23	13	118.04	13	114.42	114.50	0	11,185	0.00%
2018/08/22	8	115.13	6	114.58	116.00	2	11,279	0.02%
2018/08/21	28	117.30	36	116.01	114.50	-8	11,317	-0.07%
2018/08/20	3	111.67	6	112.17	115.50	-3	11,226	-0.03%
2018/08/17	17	110.44	16	105.81	105.00	1	11,376	0.01%
2018/08/16	12	106.25	12	109.92	110.50	0	11,402	0.00%
2018/08/15	4	107.25	3	107.17	109.00	1	11,320	0.01%
2018/08/14	7	112.64	4	111.13	111.50	3	11,342	0.03%
2018/08/13	11	117.45	8	119.00	113.50	3	11,345	0.03%
2018/08/10	49	130.88	30	126.12	126.00	19	11,420	0.17%
2018/08/09	19	126.08	14	128.29	129.00	5	11,345	0.04%
2018/08/08	22	127.68	25	127.30	126.00	-3	11,396	-0.03%
2018/08/07	21	126.38	18	125.42	125.00	3	11,266	0.03%
2018/08/06	37	123.11	32	125.19	128.00	5	11,337	0.04%
2018/08/03	22	126.75	18	126.28	122.50	4	11,207	0.04%
2018/08/02	17	122.12	24	121.98	127.00	-7	10,984	-0.06%
2018/08/01	53	136.75	36	130.61	123.00	17	10,537	0.16%
2018/07/31	6	128.92	12	132.13	136.50	-6	10,083	-0.06%
2018/07/30	3	126.33	2	124.25	124.50	1	9,853	0.01%
2018/07/27	27	134.74	28	132.39	131.50	-1	9,674	-0.01%
2018/07/26	7	132.93	6	133.42	131.00	1	9,492	0.01%
2018/07/25	30	134.32	28	134.86	134.50	2	9,336	0.02%
2018/07/24	49.4	132.40	48	132.01	132.00	1.4	9,032	0.01%
2018/07/23	35	125.89	28	128.86	133.00	7	8,691	0.08%
2018/07/20	13	117.19	20	120.68	121.00	-7	8,312	-0.08%
2018/07/19	2	109.00	1	110.00	110.00	1	8,035	0.01%
2018/07/18	1	105.50	3	102.33	100.00	-2	7,940	-0.03%
2018/07/17	0	0.00	1	105.00	104.00	-1	7,919	-0.01%
2018/07/16	6	107.75	5	106.70	105.50	1	7,930	0.01%
2018/07/13	7	114.00	3	112.83	111.00	4	7,854	0.05%
2018/07/12	8	113.19	21	112.90	112.50	-13	7,801	-0.17%
2018/07/11	26	112.77	11	110.36	110.50	15	7,706	0.19%
2018/07/10	7	108.86	10	109.55	110.50	-3	7,546	-0.04%
2018/07/09	0	0.00	1	99.80	100.50	-1	7,448	-0.01%
2018/07/06	8	99.64	7	100.80	102.50	1	7,620	0.01%
2018/07/05	4	100.10	7	103.50	97.00	-3	7,452	-0.04%
2018/07/04	7	100.29	13	100.52	102.50	-6	7,272	-0.08%
2018/07/03	10	106.20	0	0.00	101.50	10	7,102	0.14%
2018/07/02	2	111.25	3	111.17	112.50	-1	6,998	-0.01%
2018/06/29	3	108.00	9	106.61	108.50	-6	6,864	-0.09%
2018/06/28	14	113.64	3	122.67	107.50	11	6,672	0.16%
2018/06/27	1	119.00	0	0.00	119.00	1	6,470	0.02%
2018/06/26	2	121.75	3	122.50	124.00	-1	6,504	-0.02%
2018/06/25	2	117.00	2	118.50	120.00	0	6,484	0.00%
2018/06/22	1	122.00	3	128.50	121.50	-2	6,450	-0.03%
2018/06/21	4	132.25	0	0.00	134.50	4	6,383	0.06%
2018/06/19	1	144.00	3	139.50	143.00	-2	6,265	-0.03%
2018/06/15	3	152.00	2	157.50	144.50	1	6,276	0.02%
2018/06/14	1	154.00	1	157.00	160.50	0	6,241	0.00%
2018/06/13	11	159.36	6	161.67	159.00	5	6,194	0.08%
2018/06/12	13	161.23	14	163.61	168.00	-1	6,126	-0.02%
2018/06/11	15	152.40	14	152.68	153.00	1	5,982	0.02%
2018/06/08	29	149.95	32	151.53	152.50	-3	5,828	-0.05%
2018/06/07	18	138.22	16	139.19	141.00	2	5,542	0.04%
2018/06/06	2	132.50	7	132.29	134.50	-5	5,367	-0.09%
2018/06/05	30	129.55	23	123.87	123.50	7	5,239	0.13%
2018/06/04	3	123.33	5	124.00	125.00	-2	5,009	-0.04%
2018/06/01	17	116.32	17	114.29	114.00	0	4,878	0.00%
2018/05/31	11	120.82	9	121.22	115.00	2	4,758	0.04%
2018/05/30	13	108.12	20	109.25	115.50	-7	4,525	-0.15%
2018/05/29	25	110.52	27	105.63	105.00	-2	4,326	-0.05%
2018/05/28	24	106.25	24	108.33	108.50	0	4,203	0.00%
2018/05/25	27	103.19	25	103.92	102.00	2	4,126	0.05%
2018/05/24	9	95.32	9	97.07	98.10	0	3,815	0.00%
2018/05/23	5	89.14	4	88.90	89.20	1	3,716	0.03%
2018/05/22	10	90.37	11	90.02	90.90	-1	3,664	-0.03%
2018/05/21	7	88.80	15	88.45	89.50	-8	3,557	-0.22%
2018/05/18	23	81.16	21	81.43	86.50	2	3,371	0.06%
2018/05/17	17	81.26	13	80.60	78.70	4	3,142	0.13%
2018/05/16	7	72.96	11	74.95	76.50	-4	2,915	-0.14%
2018/05/15	3	71.03	3	70.63	69.60	0	2,781	0.00%
2018/05/14	5	69.10	8	69.65	71.00	-3	2,777	-0.11%
2018/05/11	2	63.40	1	63.00	65.10	1	2,619	0.04%
2018/05/10	1	60.00	0	0.00	59.20	1	2,569	0.04%
2018/05/07	2	59.50	2	59.40	59.30	0	2,784	0.00%
2018/04/25	1	62.00	1	63.10	62.70	0	3,494	0.00%
2018/04/24	3	63.33	1	63.20	62.40	2	3,476	0.06%
2018/04/23	3	65.00	2	64.75	62.60	1	3,429	0.03%
2018/04/20	2	67.05	4	67.70	65.50	-2	3,379	-0.06%
2018/04/19	2	65.70	3	64.50	66.00	-1	3,301	-0.03%
2018/04/18	3	65.20	1	65.60	64.60	2	3,285	0.06%
2018/04/17	0	0.00	2	66.80	65.20	-2	3,240	-0.06%
2018/04/16	6	69.90	18	70.35	68.30	-12	3,167	-0.38%
2018/04/13	2	68.45	12	67.00	68.80	-10	3,051	-0.33%
2018/04/12	21	69.19	9	69.21	67.60	12	2,929	0.41%
2018/04/03	3	60.60	0	0.00	61.30	3	2,653	0.11%
2018/03/31	2	61.00	0	0.00	61.30	2	2,648	0.08%
2018/03/29	2	64.25	11	65.16	61.40	-9	2,640	-0.34%
2018/03/28	1	63.20	0	0.00	62.60	1	2,574	0.04%
2018/03/23	2	59.60	0	0.00	59.60	2	2,529	0.08%
2018/03/22	2	62.75	0	0.00	61.20	2	2,518	0.08%
2018/03/21	1	60.60	3	63.37	62.30	-2	2,510	-0.08%
2018/03/19	2	62.10	0	0.00	61.00	2	2,484	0.08%
2018/03/16	3	61.93	2	61.95	62.00	1	2,504	0.04%
2018/03/15	2	63.20	8	62.79	62.10	-6	2,538	-0.24%
2018/03/09	0	0.00	5	60.90	60.80	-5	2,616	-0.19%
2018/03/08	6	59.75	2	59.50	59.60	4	2,596	0.15%
2018/03/07	2	59.15	0	0.00	59.60	2	2,601	0.08%
2018/03/06	3	60.33	0	0.00	60.00	3	2,612	0.11%
2018/03/05	0	0.00	1	60.80	59.90	-1	2,616	-0.04%
2018/03/02	1	61.80	0	0.00	62.10	1	2,612	0.04%
2018/03/01	12	63.10	2	63.40	63.10	10	2,609	0.38%
2018/02/27	3	63.33	16	64.61	63.90	-13	2,604	-0.50%
2018/02/26	5	60.84	1	59.70	61.00	4	2,528	0.16%
2018/02/23	0	0.00	1	60.10	60.10	-1	2,537	-0.04%
2018/02/22	1	59.90	1	59.90	59.80	0	2,603	0.00%
2018/02/21	1	58.90	1	59.60	60.00	0	2,648	0.00%
2018/02/12	1	57.00	5	56.00	55.70	-4	2,684	-0.15%
2018/02/09	3	52.70	2	55.25	57.00	1	2,874	0.03%
2018/02/08	11	57.18	3	57.20	56.10	8	2,860	0.28%
2018/02/07	7	59.16	12	60.32	58.90	-5	2,849	-0.18%
2018/02/06	13	56.93	3	57.67	56.20	10	2,850	0.35%
2018/02/05	7	60.70	11	60.63	62.40	-4	2,829	-0.14%
2018/02/02	4	64.18	5	63.96	63.90	-1	2,885	-0.03%
2018/02/01	11	65.53	6	66.98	65.20	5	2,905	0.17%
2018/01/30	5	63.40	4	62.90	63.90	1	2,848	0.04%
2018/01/29	4	66.18	6	67.05	65.00	-2	2,815	-0.07%
2018/01/26	4	63.68	5	63.70	63.00	-1	2,670	-0.04%
2018/01/25	4	61.98	31	61.55	62.50	-27	2,600	-1.04%
2018/01/24	9	57.37	3	57.77	58.80	6	2,372	0.25%
2018/01/23	20	54.10	0	0.00	53.50	20	2,310	0.87%
2018/01/22	1	53.20	1	55.30	55.70	0	2,337	0.00%
2018/01/17	1	50.30	0	0.00	50.30	1	2,378	0.04%
2018/01/12	0	0.00	2	51.30	50.30	-2	2,472	-0.08%
2018/01/03	0	0.00	2	51.00	50.60	-2	2,832	-0.07%
2018/01/02	0	0.00	1	51.50	51.10	-1	2,852	-0.04%