揚明光 (3504)-元大-博愛券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.5
漲跌
▲0.6
漲幅
+1.09%
成交量
356張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	55.40	55.50	-1	753	-0.13%
2024/05/06	3	55.20	0	0.00	55.20	3	814	0.37%
2024/04/19	0	54.00	0	0.00	53.90	0	1,246	0.00%
2024/04/17	0	0.00	0	56.00	56.30	0	1,251	0.00%
2024/04/16	0	0.00	2	54.80	54.80	-2	1,253	-0.16%
2024/04/12	1	58.20	0	0.00	57.20	1	1,267	0.08%
2024/04/10	0	58.70	0	0.00	58.30	0	1,279	0.00%
2024/03/29	0	0.00	1	59.10	59.30	-1	1,418	-0.07%
2024/03/27	0	60.18	0	0.00	59.80	0	1,426	0.00%
2024/03/26	1	62.00	1	62.40	59.60	0	1,424	0.00%
2024/03/20	0	61.50	0	62.00	61.00	0	1,437	0.00%
2024/03/18	0	0.00	1	58.90	59.10	-1	1,506	-0.07%
2024/03/08	0	0.00	3	61.37	60.80	-3	1,524	-0.20%
2024/03/04	0	0.00	4	65.70	65.60	-4	1,514	-0.26%
2024/02/29	1	65.80	1	65.90	65.90	0	1,518	0.00%
2024/02/27	3	65.00	0	0.00	64.90	3	1,520	0.20%
2024/02/26	1	63.80	5	65.30	65.20	-4	1,537	-0.26%
2024/02/22	1	72.10	0	0.00	71.40	1	1,620	0.06%
2024/02/20	2.2	72.73	2	71.60	71.50	0.2	1,634	0.01%
2024/02/19	2	73.10	4	71.83	74.00	-2	1,602	-0.12%
2024/02/16	0	70.70	0	0.00	70.80	0	1,502	0.00%
2024/01/31	3	69.57	2.1	69.79	69.80	0.9	1,390	0.06%
2024/01/30	0	0.00	2	69.50	69.30	-2	1,377	-0.15%
2024/01/29	1	71.80	1	71.20	69.60	0	1,373	0.00%
2024/01/26	1	70.60	1	69.90	69.90	0	1,349	0.00%
2024/01/25	1	70.60	0	0.00	69.90	1	1,325	0.08%
2024/01/24	14	74.67	14.3	74.55	71.90	-0.3	1,281	-0.03%
2024/01/23	8	71.80	12.2	71.24	70.80	-4.2	1,095	-0.39%
2024/01/22	13.3	70.01	11.2	68.69	70.00	2.1	1,006	0.21%
2024/01/17	0	0.00	0	65.10	64.70	0	934	0.00%
2024/01/16	0	65.10	0	0.00	65.50	0	933	0.00%
2024/01/08	0	0.00	0.1	67.80	65.60	-0.1	917	-0.02%
2024/01/04	0.2	66.90	1	67.70	66.50	-0.8	897	-0.09%
2024/01/03	0	67.20	1	67.50	66.90	-1	886	-0.11%
2024/01/02	18	70.54	15.3	70.81	68.70	2.7	869	0.31%
2023/12/27	1	68.30	1	68.00	68.20	0	772	0.00%
2023/12/26	0	0.00	0	70.00	68.60	0	740	0.00%
2023/12/25	0	0.00	0	65.50	65.00	0	717	0.00%
2023/12/22	0	0.00	2	64.50	64.10	-2	710	-0.28%
2023/12/20	0	63.80	1	63.90	63.80	-1	709	-0.14%
2023/12/18	1	63.50	2	63.40	64.00	-1	712	-0.14%
2023/12/14	3	68.60	2	69.05	66.90	1	690	0.14%
2023/12/13	2	69.05	3	68.07	66.70	-1	650	-0.15%
2023/12/12	0	66.60	0	0.00	65.20	0	609	0.00%
2023/12/11	0	0.00	10	65.22	64.90	-10	592	-1.69%
2023/12/07	1	66.30	0	0.00	65.10	1	594	0.17%
2023/12/06	1	66.90	0	0.00	65.80	1	594	0.17%
2023/12/05	0	0.00	0	66.50	65.10	0	589	0.00%
2023/12/01	10	67.16	0	0.00	67.00	10	594	1.68%
2023/11/28	1	67.10	0	0.00	67.10	1	610	0.16%
2023/11/27	0	66.20	0	0.00	66.00	0	607	0.00%
2023/11/22	0	0.00	1	68.78	68.80	-1	570	-0.18%
2023/11/21	7	70.47	4	68.38	68.70	3	526	0.57%
2023/11/14	0.1	59.00	0	0.00	59.00	0.1	378	0.03%
2023/11/13	0.1	57.80	0	0.00	57.90	0.1	380	0.02%
2023/11/10	2	57.50	0	0.00	57.60	2	381	0.52%
2023/11/07	0	60.00	0	0.00	59.70	0	397	0.00%
2023/11/06	0	59.90	0	0.00	59.00	0	406	0.00%
2023/11/02	0	0.00	0	56.70	56.20	0	403	0.00%
2023/10/31	0	55.20	0	0.00	55.00	0	406	0.00%
2023/10/26	1.1	57.02	0	0.00	56.80	1.1	428	0.25%
2023/10/23	0	57.80	0	0.00	57.30	0	438	0.01%
2023/10/19	1	59.20	1	58.90	59.30	0	459	0.00%
2023/10/18	1.1	59.88	6	59.00	59.10	-4.9	467	-1.05%
2023/10/16	0.1	60.60	0	0.00	60.00	0.1	484	0.01%
2023/09/27	0.1	62.00	0	0.00	61.60	0.1	707	0.01%
2023/09/26	0	62.80	0	0.00	62.40	0	711	0.00%
2023/09/22	0	63.10	0	0.00	63.10	0	716	0.00%
2023/09/19	0	0.00	2	64.80	63.80	-2	717	-0.28%
2023/09/13	0	64.10	0	0.00	64.10	0	733	0.00%
2023/09/12	0	63.20	0	0.00	62.70	0	737	0.00%
2023/09/11	2	62.90	0	0.00	62.60	2	751	0.27%
2023/09/06	0.1	65.50	0	0.00	65.80	0.1	772	0.01%
2023/09/05	4	66.88	4	66.40	66.70	0	781	0.00%
2023/09/04	0.2	63.00	0	63.00	62.60	0.1	763	0.02%
2023/08/31	0	63.70	0	0.00	63.00	0	836	0.00%
2023/08/30	0	62.53	0	0.00	63.00	0	917	0.00%
2023/08/28	2	60.00	0	0.00	60.40	2	1,008	0.20%
2023/08/14	1	62.50	0	0.00	62.40	1	1,105	0.09%
2023/08/11	4	65.80	4	65.40	65.40	0	1,151	0.00%
2023/08/10	0	63.80	0	0.00	63.70	0	1,153	0.00%
2023/08/09	1	66.10	0	0.00	66.00	1	1,145	0.09%
2023/07/31	1	68.00	0	0.00	67.70	1	1,139	0.09%
2023/07/27	0	70.80	0	0.00	70.30	0	1,121	0.00%
2023/07/24	1	71.20	0	0.00	70.00	1	1,120	0.09%
2023/07/21	1	73.10	0	0.00	73.20	1	1,117	0.09%
2023/07/20	1	74.20	1	74.30	74.30	0	1,125	0.00%
2023/07/19	10	76.00	12	75.17	75.20	-2	1,132	-0.18%
2023/07/18	5	76.62	2	75.60	75.10	3	1,135	0.26%
2023/07/14	0	0.00	3	74.47	74.60	-3	1,149	-0.26%
2023/07/13	0	75.10	0	0.00	74.70	0	1,154	0.00%
2023/07/06	2	79.85	5	79.50	79.20	-3	1,093	-0.27%
2023/06/30	1	77.90	0	0.00	77.60	1	1,061	0.09%
2023/06/29	1	78.30	1	77.30	78.20	0	1,102	0.00%
2023/06/27	2	78.25	0	0.00	77.20	2	1,112	0.18%
2023/06/21	2	77.20	0	0.00	77.80	2	1,102	0.18%
2023/06/20	0	0.00	0.3	77.50	77.10	-0.3	1,107	-0.03%
2023/06/19	0	0.00	1	77.70	78.10	-1	1,105	-0.09%
2023/06/15	1	78.20	0	0.00	78.00	1	1,103	0.09%
2023/06/14	0.1	81.00	0	0.00	79.50	0.1	1,091	0.01%
2023/06/12	0	0.00	1	80.10	80.10	-1	1,088	-0.09%
2023/06/08	1	80.10	1	81.40	80.10	0	1,089	0.00%
2023/06/07	0	0.00	4	81.38	81.30	-4	1,097	-0.36%
2023/06/06	5	81.50	1	82.00	81.30	4	1,112	0.36%
2023/06/05	14	89.83	12	87.76	87.00	2	1,069	0.19%
2023/06/01	6	87.15	1	89.30	86.20	5	1,218	0.41%
2023/05/30	1	83.60	1	83.70	84.00	0	1,189	0.00%
2023/05/29	0	0.00	3.1	81.70	81.70	-3.1	1,164	-0.26%
2023/05/25	0	0.00	1	80.20	80.30	-1	1,152	-0.09%
2023/05/22	0.1	80.00	0	0.00	80.40	0.1	1,223	0.01%
2023/05/18	0	0.00	1	80.80	79.50	-1	1,223	-0.08%
2023/05/17	3	80.97	1	81.90	80.80	2	1,215	0.16%
2023/05/16	0.1	76.60	0	0.00	76.30	0.1	1,164	0.00%
2023/05/11	0	0.00	1	74.50	74.10	-1	1,177	-0.08%
2023/05/10	0	0.00	1.2	76.16	76.20	-1.2	1,183	-0.10%
2023/05/05	0.1	78.00	0	0.00	77.50	0.1	1,231	0.01%
2023/05/02	1	77.70	0	0.00	77.70	1	1,388	0.07%
2023/04/28	0	0.00	5	76.10	76.60	-5	1,393	-0.36%
2023/04/24	0	0.00	0.6	78.96	79.40	-0.6	1,378	-0.04%
2023/04/20	0.6	83.10	0	0.00	80.60	0.6	1,366	0.04%
2023/04/19	1	84.00	1	86.10	84.00	0	1,354	0.00%
2023/04/17	0	90.20	0	0.00	89.60	0	1,377	0.00%
2023/04/14	1	87.70	0	0.00	86.90	1	1,384	0.07%
2023/04/13	1	87.00	1	87.90	86.80	0	1,384	0.00%
2023/04/10	2	89.65	0	0.00	89.40	2	1,386	0.14%
2023/03/30	1	89.90	1	88.80	88.30	0	1,374	0.00%
2023/03/24	4	87.73	4	87.60	87.00	0	1,382	0.00%
2023/03/21	0	0.00	1	85.80	86.90	-1	1,432	-0.07%
2023/03/16	0	0.00	1	85.60	84.40	-1	1,473	-0.07%
2023/03/08	1	89.30	0	0.00	89.20	1	1,787	0.06%
2023/03/07	5	91.74	0	91.80	90.70	5	1,786	0.28%
2023/03/06	12	90.77	6	90.58	91.40	6	1,701	0.35%
2023/03/03	10	86.14	12	85.82	85.80	-2	1,584	-0.13%
2023/03/02	1	83.10	0	0.00	84.10	1	1,622	0.06%
2023/03/01	0	0.00	17	83.80	83.50	-17	1,698	-1.00%
2023/02/24	0	0.00	0	84.70	83.10	0	1,720	0.00%
2023/02/22	1	84.50	0	0.00	84.20	1	1,793	0.06%
2023/02/21	0	87.70	0	0.00	87.60	0	1,967	0.00%
2023/02/20	0	84.90	0	0.00	85.00	0	2,001	0.00%
2023/02/15	1	82.30	0	0.00	82.30	1	2,244	0.04%
2023/02/13	0	0.00	3	84.50	83.60	-3	2,464	-0.12%
2023/02/08	0	87.50	3	87.40	87.10	-3	2,607	-0.11%
2023/02/03	0	0.00	12	89.09	88.30	-12	2,800	-0.43%
2023/02/02	14	90.80	18	90.64	89.90	-4	2,833	-0.14%
2023/02/01	1	85.70	0	0.00	86.20	1	2,752	0.04%
2023/01/31	4	86.87	3	85.77	85.70	1	2,754	0.04%
2023/01/30	2	82.85	2	83.40	83.10	0	2,732	0.00%
2023/01/17	0	0.00	1	81.60	82.10	-1	2,740	-0.04%
2023/01/12	1	81.40	0	0.00	81.40	1	2,789	0.04%
2023/01/11	4	83.50	2	83.30	83.10	2	2,809	0.07%
2023/01/05	0	83.50	0	0.00	83.50	0	2,894	0.00%
2023/01/04	10	79.75	1	82.30	81.70	9	2,893	0.31%
2022/12/16	0	0.00	2	81.30	80.20	-2	3,476	-0.06%
2022/12/15	1	84.40	17	83.45	82.90	-16	3,533	-0.45%
2022/12/14	1	83.00	1	82.80	82.80	0	3,563	0.00%
2022/12/13	1	82.20	0	0.00	82.30	1	3,591	0.03%
2022/12/12	1	84.30	0	0.00	84.30	1	3,630	0.03%
2022/12/05	1	92.40	1	93.40	92.40	0	4,155	0.00%
2022/12/02	18	94.72	22	94.11	93.50	-4	4,317	-0.09%
2022/12/01	5	93.78	4	92.40	92.70	1	4,479	0.02%
2022/11/30	28	94.24	23	93.86	93.20	5	5,041	0.10%
2022/11/28	11	90.63	17	90.49	90.70	-6	5,776	-0.10%
2022/11/25	1	91.00	2	90.20	89.30	-1	6,040	-0.02%
2022/11/24	1	91.50	1	91.90	90.30	0	6,369	0.00%
2022/11/23	18	91.39	20	89.75	89.60	-2	6,451	-0.03%
2022/11/22	3	91.13	2	89.80	90.00	1	6,420	0.02%
2022/11/21	3	93.00	3	90.70	90.70	0	6,462	0.00%
2022/11/18	1	94.10	1	92.20	92.70	0	6,472	0.00%
2022/11/17	41	94.23	40	93.81	93.40	1	6,465	0.02%
2022/11/16	12	90.02	10	90.43	90.80	2	6,363	0.03%
2022/11/15	17	93.28	15	92.16	91.10	2	6,365	0.03%
2022/11/14	1	90.60	5	92.72	93.40	-4	6,388	-0.06%
2022/11/11	6	91.55	5	91.60	90.10	1	6,465	0.02%
2022/11/10	26	92.56	24	91.97	90.30	2	6,599	0.03%
2022/11/09	2	86.80	0	85.90	87.30	2	6,549	0.03%
2022/11/08	1	85.90	0	86.20	84.20	1	6,632	0.01%
2022/11/07	0	0.00	1	84.10	83.60	-1	6,695	-0.01%
2022/11/04	4	84.05	5	83.98	84.00	-1	6,960	-0.01%
2022/11/03	8	82.70	6	83.65	83.60	2	7,148	0.03%
2022/11/02	5	81.08	5	81.18	79.60	0	7,138	0.00%
2022/10/31	2	75.60	2	74.40	74.30	0	7,570	0.00%
2022/10/27	0	0.00	1	73.00	73.40	-1	8,544	-0.01%
2022/10/21	1	71.90	0	0.00	71.20	1	8,924	0.01%
2022/10/18	1	77.70	1	75.90	76.70	0	9,489	0.00%
2022/10/17	0	0.00	1	73.90	77.30	-1	9,862	-0.01%
2022/10/14	4	78.30	4	78.90	77.30	0	10,055	0.00%
2022/10/13	0	0.00	2	75.10	74.30	-2	10,176	-0.02%
2022/10/12	5	78.84	5	79.02	79.00	0	10,400	0.00%
2022/10/11	0	0.00	1	81.00	79.40	-1	10,525	-0.01%
2022/10/06	1	87.80	2	87.35	87.60	-1	11,626	-0.01%
2022/10/05	3	88.77	1	89.60	87.20	2	11,760	0.02%
2022/10/04	3	88.00	2	87.20	88.60	1	11,954	0.01%
2022/10/03	3	86.10	2	86.10	85.30	1	12,371	0.01%
2022/09/30	1	83.60	1	84.60	86.70	0	12,701	0.00%
2022/09/28	3	88.73	3	88.73	86.80	0	12,842	0.00%
2022/09/27	4	92.65	4	93.95	93.50	0	12,884	0.00%
2022/09/26	0	0.00	1	94.10	93.00	-1	12,863	-0.01%
2022/09/23	6	106.25	5	101.60	101.00	1	12,819	0.01%
2022/09/22	3	104.50	2	106.50	107.00	1	12,765	0.01%
2022/09/21	4	103.50	4	105.00	105.50	0	12,741	0.00%
2022/09/20	7	104.50	7	102.50	103.00	0	12,779	0.00%
2022/09/19	2	103.50	2	101.50	102.00	0	12,889	0.00%
2022/09/16	1	103.00	2	102.25	105.00	-1	12,902	-0.01%
2022/09/15	5	107.00	5	104.70	104.00	0	12,852	0.00%
2022/09/14	4.5	102.72	7	104.86	107.00	-2.5	12,746	-0.02%
2022/09/13	7	104.50	12	105.83	104.00	-5	12,603	-0.04%
2022/09/12	19	106.71	18	107.03	107.00	1	12,537	0.01%
2022/09/08	15	105.20	9	103.33	103.00	6	12,372	0.05%
2022/09/07	12	106.58	12	104.33	104.50	0	12,251	0.00%
2022/09/06	49	114.16	52	113.92	106.50	-3	12,153	-0.02%
2022/09/05	13	113.96	9.3	110.45	109.00	3.7	11,556	0.03%
2022/09/02	58	112.59	62	111.93	114.00	-4	11,627	-0.03%
2022/09/01	8	104.44	16	107.38	110.50	-8	10,967	-0.07%
2022/08/31	17.3	102.11	19	101.21	100.50	-1.7	10,677	-0.02%
2022/08/30	27	96.49	20.5	96.15	98.60	6.5	10,344	0.06%
2022/08/29	1	88.80	1	88.00	89.70	0	10,179	0.00%
2022/08/26	17	94.16	14	93.41	94.60	3	10,138	0.03%
2022/08/25	3	93.57	2	93.20	92.50	1	10,067	0.01%
2022/08/24	4	93.53	0	0.00	92.50	4	10,039	0.04%
2022/08/23	1	92.30	0	0.00	92.30	1	9,988	0.01%
2022/08/22	1	97.50	1	97.10	95.10	0	9,894	0.00%
2022/08/19	6	101.37	0	0.00	99.50	6	9,808	0.06%
2022/08/18	2	100.50	1	101.50	100.00	1	9,686	0.01%
2022/08/17	28	100.41	24.9	100.62	102.50	3.1	9,540	0.03%
2022/08/16	16	101.16	8	99.45	97.70	8	9,312	0.09%
2022/08/15	8	97.06	0	0.00	98.40	8	9,172	0.09%
2022/08/12	2.2	98.92	1	97.80	97.70	1.2	9,051	0.01%
2022/08/11	9.3	101.61	7	100.70	99.70	2.3	8,925	0.03%
2022/08/10	10	100.82	11	100.03	99.00	-1	8,635	-0.01%
2022/08/09	11	98.05	16	97.66	97.00	-5	8,374	-0.06%
2022/08/08	5	97.48	3	98.07	98.00	2	8,262	0.02%
2022/08/05	16	101.72	19	101.03	100.00	-3	8,076	-0.04%
2022/08/04	27	97.92	22	97.62	100.50	5	7,732	0.06%
2022/08/03	27	95.96	27	97.49	96.50	0	7,113	0.00%
2022/08/02	2	93.70	2	93.20	93.00	0	6,686	0.00%
2022/08/01	6	95.20	5	93.30	93.20	1	6,616	0.02%
2022/07/29	0	94.00	3	93.07	94.00	-3	6,544	-0.05%
2022/07/28	1	91.70	2	91.95	91.90	-1	6,424	-0.02%
2022/07/27	8	90.35	11	90.19	92.00	-3	6,259	-0.05%
2022/07/26	20	88.95	6	89.92	87.20	14	6,006	0.23%
2022/07/25	0	0.00	5	95.80	96.80	-5	5,768	-0.09%
2022/07/22	52	98.04	43	98.67	95.50	9	5,647	0.16%
2022/07/21	27	95.63	28	94.88	95.80	-1	5,257	-0.02%
2022/07/20	1	95.00	6	94.00	94.20	-5	5,045	-0.10%
2022/07/19	22	96.84	16	96.73	94.80	6	4,900	0.12%
2022/07/18	5	96.34	11	94.96	94.80	-6	4,647	-0.13%
2022/07/15	42	96.74	36	96.49	96.20	6	4,480	0.13%
2022/07/14	33	93.66	54	93.68	94.20	-21	3,982	-0.53%
2022/07/13	8	90.06	13	91.63	92.70	-5	3,320	-0.15%
2022/07/12	11	86.75	10	86.86	84.30	1	3,159	0.03%
2022/07/11	26	88.74	43	87.89	87.90	-17	2,919	-0.58%
2022/07/08	33	83.61	26	83.67	86.30	7	2,462	0.28%
2022/07/07	4	77.25	8	76.33	78.50	-4	2,105	-0.19%
2022/07/06	8	73.93	12	73.59	71.40	-4	1,957	-0.21%
2022/07/05	12	73.18	10	73.68	74.40	2	1,861	0.11%
2022/07/04	33	68.97	8.1	69.48	70.60	24.9	1,707	1.46%
2022/07/01	13	69.20	2	69.50	68.40	11	1,676	0.66%
2022/06/30	1	68.70	0	0.00	68.70	1	1,610	0.06%
2022/06/29	27	71.53	28	70.31	72.40	-1	1,578	-0.06%
2022/06/28	10	73.85	8	73.63	74.40	2	1,526	0.13%
2022/06/27	10	72.18	9	73.16	73.50	1	1,437	0.07%
2022/06/24	7	67.69	7	68.30	68.00	0	1,286	0.00%
2022/06/22	1	60.90	1	61.60	60.70	0	1,259	0.00%
2022/06/20	0	62.00	0	0.00	60.40	0	1,260	0.00%
2022/06/17	1	64.80	0	0.00	64.20	1	1,238	0.08%
2022/06/16	1.1	71.34	0	0.00	67.80	1.1	1,211	0.09%
2022/06/15	7	71.97	6	72.27	70.70	1	1,146	0.09%
2022/06/14	3.1	69.31	3	69.00	68.90	0.1	1,031	0.01%
2022/06/13	16	72.86	16	72.16	71.50	0	996	0.00%
2022/06/10	7	68.73	6	70.11	71.90	1	727	0.13%
2022/06/09	1	66.00	0	0.00	65.40	1	675	0.15%
2022/06/06	0	66.90	0	67.00	65.80	0	676	0.00%
2022/05/25	0	0.00	1	61.90	63.00	-1	811	-0.12%
2022/03/29	0	0.00	3	77.80	77.70	-3	1,310	-0.23%
2022/03/25	4	79.18	10	81.40	78.00	-6	1,391	-0.43%
2022/03/24	25	80.65	16	82.63	82.70	9	1,356	0.66%
2022/03/23	1	79.80	0	0.00	79.90	1	1,352	0.07%
2022/03/21	0	0.00	1	78.80	79.10	-1	1,412	-0.07%
2022/03/17	0	0.00	0	79.50	79.90	0	1,480	0.00%
2022/03/16	0	77.00	0	0.00	76.90	0	1,483	0.00%
2022/03/15	0	0.00	1	76.10	76.00	-1	1,544	-0.06%
2022/03/09	2.1	78.16	2	78.35	77.90	0.1	1,804	0.01%
2022/03/08	0	78.30	0	0.00	77.30	0	1,833	0.00%
2022/03/07	0.5	79.29	0	0.00	78.40	0.5	1,844	0.03%
2022/03/04	0.2	85.70	0	0.00	84.20	0.2	1,873	0.01%
2022/03/03	1.2	89.78	0	0.00	87.60	1.2	1,934	0.06%
2022/02/24	0.1	83.79	0	0.00	81.80	0.1	2,111	0.00%
2022/02/23	1	85.80	1	86.30	86.10	0	2,173	0.00%
2022/02/22	1.1	87.59	0	0.00	85.70	1.1	2,512	0.04%
2022/02/18	0.1	90.04	0	0.00	89.30	0.1	3,089	0.00%
2022/02/17	0	92.50	0	0.00	90.90	0	3,156	0.00%
2022/02/16	0	93.60	0	0.00	93.60	0	3,318	0.00%
2022/02/14	2	92.03	0	0.00	91.10	2	3,562	0.06%
2022/02/10	0	95.80	0	0.00	94.50	0	3,891	0.00%
2022/01/26	0	0.00	1	91.80	90.90	-1	4,269	-0.02%
2022/01/25	1	93.00	1	92.60	92.40	0	4,733	0.00%
2022/01/24	1	95.00	0	0.00	95.00	1	5,114	0.02%
2022/01/21	0.2	97.00	0	0.00	95.70	0.2	5,398	0.00%
2022/01/20	0	0.00	1	99.10	98.70	-1	5,701	-0.02%
2022/01/19	1	100.50	0	0.00	99.70	1	5,925	0.02%
2022/01/18	0	0.00	1	102.50	103.50	-1	6,456	-0.02%
2022/01/17	1	99.86	0	0.00	101.00	1	6,966	0.01%
2022/01/13	4	103.13	4	100.38	103.50	0	7,850	0.00%
2022/01/12	0	103.00	0	0.00	101.50	0	8,153	0.00%
2022/01/11	3.1	103.86	4	104.75	104.00	-0.9	8,238	-0.01%
2022/01/10	3	108.00	1	109.00	109.00	2	8,304	0.02%
2022/01/07	0.2	109.45	1	110.50	108.00	-0.8	8,565	-0.01%
2022/01/06	0	113.50	0	0.00	115.00	0	8,950	0.00%
2022/01/05	2.1	115.25	0	0.00	113.50	2.1	9,297	0.02%
2022/01/04	1	117.01	0	0.00	117.50	1	9,544	0.01%
2022/01/03	0	0.00	1	119.00	119.50	-1	9,710	-0.01%
2021/12/30	0.1	118.00	0	0.00	117.50	0.1	9,742	0.00%
2021/12/29	0	119.50	0	0.00	120.00	0	9,768	0.00%
2021/12/28	9	123.89	9	121.44	119.50	0	9,830	0.00%
2021/12/23	1	120.50	1	120.50	120.50	0	10,006	0.00%
2021/12/22	0	121.50	5	122.20	123.00	-5	10,098	-0.05%
2021/12/21	0	0.00	7	122.93	118.00	-7	10,331	-0.07%
2021/12/20	3	118.00	1	121.00	119.50	2	10,405	0.02%
2021/12/17	2	119.25	1	118.00	119.50	1	10,469	0.01%
2021/12/16	1.1	123.68	0	0.00	122.00	1.1	10,644	0.01%
2021/12/15	0	120.00	1	121.00	120.00	-1	10,704	-0.01%
2021/12/14	3	116.33	1	119.00	114.50	2	10,686	0.02%
2021/12/13	1.1	123.00	0	0.00	122.50	1.1	10,672	0.01%
2021/12/09	10	130.60	9	128.78	127.00	1	10,708	0.01%
2021/12/08	1	129.50	7	128.43	128.00	-6	10,699	-0.06%
2021/12/07	3	127.33	24	128.19	124.50	-21	10,757	-0.20%
2021/12/06	1	128.00	0	0.00	129.00	1	10,831	0.01%
2021/12/03	17	132.00	15	129.93	129.00	2	10,841	0.02%
2021/12/02	2	123.75	3	125.50	123.00	-1	10,842	-0.01%
2021/12/01	25	123.68	2.1	124.81	125.50	22.9	10,958	0.21%
2021/11/30	0.1	123.62	0	0.00	124.50	0.1	11,025	0.00%
2021/11/29	4	119.63	3	119.00	120.50	1	11,128	0.01%
2021/11/26	13	123.65	12	121.96	120.50	1	11,412	0.01%
2021/11/25	5	127.70	0	0.00	127.00	5	11,529	0.04%
2021/11/24	4	128.50	3	128.50	127.00	1	11,797	0.01%
2021/11/23	6	134.25	2	134.75	131.50	4	11,998	0.03%
2021/11/22	8	140.19	11	138.68	136.50	-3	12,312	-0.02%
2021/11/19	24	147.08	21	146.19	140.00	3	12,403	0.02%
2021/11/18	29.1	147.87	23	146.22	140.50	6.1	12,142	0.05%
2021/11/17	13.1	141.72	17	141.74	146.00	-3.9	11,811	-0.03%
2021/11/16	4	137.13	3	136.50	133.00	1	11,601	0.01%
2021/11/15	18	138.14	27	137.83	136.50	-9	11,555	-0.08%
2021/11/12	15	133.70	6	134.58	135.50	9	11,433	0.08%
2021/11/11	4	132.13	7	131.79	130.00	-3	11,328	-0.03%
2021/11/10	9	134.33	9	132.78	133.50	0	11,322	0.00%
2021/11/09	30	137.97	28	136.45	131.50	2	11,337	0.02%
2021/11/08	5	131.70	9	129.03	133.00	-4	11,167	-0.04%
2021/11/05	8	134.00	8.1	132.70	132.00	-0.1	11,161	0.00%
2021/11/04	21.1	137.66	19	136.39	131.50	2.1	11,251	0.02%
2021/11/03	2	134.75	7	136.14	134.50	-5	11,166	-0.04%
2021/11/02	42	146.36	32.2	138.60	136.00	9.8	11,109	0.09%
2021/11/01	16.1	137.18	18.2	141.07	144.00	-2.1	10,651	-0.02%
2021/10/29	22	135.27	26	132.25	131.00	-4	10,290	-0.04%
2021/10/28	15	135.97	10	136.35	130.00	5	10,005	0.05%
2021/10/27	11	137.55	10	136.95	134.50	1	9,699	0.01%
2021/10/26	55.3	137.70	58.2	136.38	134.50	-2.9	9,469	-0.03%
2021/10/25	34.2	139.26	31.2	139.35	137.00	3	8,971	0.03%
2021/10/22	34.2	129.14	32	130.25	134.00	2.2	8,461	0.03%
2021/10/21	24	122.71	16	122.28	122.00	8	7,869	0.10%
2021/10/20	25	119.38	29.3	120.64	118.00	-4.3	7,514	-0.06%
2021/10/19	7	111.29	7	112.21	112.00	0	7,180	0.00%
2021/10/18	4	111.63	3	112.67	112.00	1	7,079	0.01%
2021/10/15	9	110.77	10	111.05	112.00	-1	6,992	-0.01%
2021/10/14	9	119.11	3	119.34	109.50	6	6,722	0.09%
2021/10/13	29.4	118.64	32.4	118.92	121.50	-3	6,313	-0.05%
2021/10/12	9	115.56	13	117.23	110.50	-4	5,951	-0.07%
2021/10/08	15	111.23	13	109.15	109.00	2	5,702	0.04%
2021/10/07	1	107.50	3	105.50	109.50	-2	5,567	-0.04%
2021/10/06	3	101.17	0	0.00	99.90	3	5,618	0.05%
2021/10/05	6	100.38	6	102.75	106.00	0	5,635	0.00%
2021/10/04	3	108.17	4	105.88	102.50	-1	5,575	-0.02%
2021/09/30	3	107.67	2	107.50	112.00	1	5,447	0.02%
2021/09/29	1	107.00	7	107.50	107.00	-6	5,394	-0.11%
2021/09/28	49	116.87	90	116.72	114.50	-41	5,326	-0.77%
2021/09/27	8	112.19	10	111.35	110.50	-2	5,060	-0.04%
2021/09/24	0	0.00	10	105.40	105.00	-10	4,970	-0.20%
2021/09/23	58	106.01	12	105.25	105.00	46	4,911	0.94%
2021/09/22	3	104.17	2	106.00	106.50	1	4,779	0.02%
2021/09/16	6	98.13	0	0.00	97.00	6	4,817	0.12%
2021/09/14	1	103.50	3	103.33	101.50	-2	4,744	-0.04%
2021/09/13	0	0.00	1	103.50	106.00	-1	4,713	-0.02%
2021/09/10	2.1	103.50	2	103.00	103.50	0.1	4,656	0.00%
2021/09/09	7.1	108.86	4	106.75	109.00	3.1	4,558	0.07%
2021/09/08	1	108.50	0	0.00	107.50	1	4,446	0.02%
2021/09/07	0	0.00	1	110.50	112.50	-1	4,405	-0.02%
2021/09/06	5.2	115.69	8	113.69	119.00	-2.8	4,258	-0.07%
2021/09/02	7	115.79	2	116.00	116.00	5	4,009	0.12%
2021/09/01	9	121.50	17	118.29	114.00	-8	3,853	-0.21%
2021/08/31	8	116.38	8	112.69	121.00	0	3,494	0.00%
2021/08/30	31	117.31	22	114.91	115.00	9	3,323	0.27%
2021/08/27	12	112.71	9	113.06	119.00	3	2,995	0.10%
2021/08/26	8	112.56	15	113.47	116.50	-7	2,724	-0.26%
2021/08/25	6	104.58	36	105.15	106.00	-30	2,343	-1.28%
2021/08/24	1	92.40	3	92.23	96.50	-2	2,190	-0.09%
2021/08/23	4	87.20	4	87.95	87.80	0	2,105	0.00%
2021/08/20	1	86.60	11	87.87	86.20	-10	2,092	-0.48%
2021/08/19	13	90.58	4	89.80	90.10	9	2,048	0.44%
2021/08/18	8	88.40	2	88.70	91.10	6	2,022	0.30%
2021/08/17	7	88.94	5	88.22	85.80	2	1,996	0.10%
2021/08/16	6	89.47	3.3	86.22	87.50	2.8	1,954	0.14%
2021/08/13	3.3	90.63	6	92.18	93.00	-2.8	1,859	-0.15%
2021/08/12	8	93.24	2	92.00	86.80	6	1,742	0.34%
2021/08/11	1	93.80	7	93.10	94.60	-6	1,670	-0.36%
2021/08/10	6	97.28	10	95.77	97.20	-4	1,586	-0.25%
2021/08/09	5	92.30	1	91.90	93.30	4	1,432	0.28%
2021/08/06	0	0.00	2	92.95	94.00	-2	1,396	-0.14%
2021/08/05	1	91.40	0	0.00	90.50	1	1,349	0.07%
2021/08/04	1	89.70	0	0.00	88.80	1	1,345	0.07%
2021/08/03	1	88.70	1	87.10	89.10	0	1,317	0.00%
2021/08/02	1	85.30	0	0.00	86.80	1	1,308	0.08%
2021/07/30	0	0.00	2	84.70	84.20	-2	1,323	-0.15%
2021/07/27	2	83.00	0	0.00	81.50	2	1,318	0.15%
2021/07/23	2	81.70	0.1	82.10	81.50	1.9	1,331	0.14%
2021/07/21	1	77.03	0	0.00	77.10	1	1,359	0.08%
2021/07/19	0	80.80	0	0.00	80.80	0	1,388	0.00%
2021/07/14	0	85.30	6	84.80	82.10	-6	1,500	-0.40%
2021/07/13	5	91.50	0	0.00	88.20	5	1,505	0.33%
2021/07/12	5	97.32	0	0.00	98.00	5	1,470	0.34%
2021/07/06	8	89.96	0	0.00	89.90	8	1,558	0.51%
2021/07/05	3	92.13	3	92.13	92.00	0	1,579	0.00%
2021/07/02	1	88.90	1	90.40	88.80	0	1,633	0.00%
2021/07/01	0	0.00	2	91.80	87.80	-2	1,706	-0.12%
2021/06/30	0	0.00	2	90.20	90.00	-2	1,733	-0.12%
2021/06/29	2	91.10	0	0.00	89.60	2	1,854	0.11%
2021/06/28	13	89.12	8	89.84	90.90	5	1,934	0.26%
2021/06/18	0	0.00	1	77.30	77.20	-1	2,519	-0.04%
2021/06/16	0	0.00	1	75.60	75.50	-1	2,712	-0.04%
2021/06/11	1	77.40	0	0.00	76.50	1	2,772	0.04%
2021/06/08	0	0.00	1	76.20	75.90	-1	2,839	-0.04%
2021/05/21	0	0.00	1	70.20	71.90	-1	2,935	-0.03%
2021/05/04	0	0.00	1	77.00	76.90	-1	3,089	-0.03%
2021/05/03	1	79.70	0	0.00	79.70	1	3,051	0.03%
2021/04/29	2	85.80	0	0.00	85.20	2	3,031	0.07%
2021/04/28	0	0.00	2	88.10	87.30	-2	3,019	-0.07%
2021/04/27	1	85.10	0.1	86.00	85.10	0.9	2,994	0.03%
2021/04/22	1	90.00	1	86.00	84.10	0	2,935	0.00%
2021/04/20	0	0.00	3	87.90	91.60	-3	2,845	-0.11%
2021/04/16	0	0.00	3	90.07	89.40	-3	2,749	-0.11%
2021/04/14	3	81.90	1	82.30	83.00	2	2,660	0.08%
2021/04/12	1	85.60	0	0.00	85.50	1	2,574	0.04%
2021/04/09	0.1	92.80	0	0.00	87.70	0.1	2,535	0.00%
2021/04/08	5	94.80	5	90.10	90.10	0	2,495	0.00%
2021/04/07	4	90.78	4	90.83	92.60	0	2,394	0.00%
2021/04/06	2	88.85	3	87.67	86.70	-1	2,328	-0.04%
2021/04/01	5	92.70	6	90.42	89.60	-1	2,270	-0.04%
2021/03/31	12	84.63	20	86.08	87.30	-8	2,131	-0.38%
2021/03/30	28	83.89	23	84.47	84.00	5	1,987	0.25%
2021/03/29	7	81.64	0	0.00	80.00	7	1,842	0.38%
2021/03/26	2	77.70	2	78.05	79.80	0	1,793	0.00%
2021/03/25	10	77.00	0	0.00	77.30	10	1,737	0.58%
2021/03/24	23	81.33	23	81.35	81.40	0	1,664	0.00%
2021/03/23	12	84.59	12	82.97	82.70	0	1,556	0.00%
2021/03/22	1	88.50	1	91.70	91.70	0	1,235	0.00%
2021/03/19	15	81.65	17	82.45	83.40	-2	1,158	-0.17%
2021/03/18	0	0.00	4	75.90	75.90	-4	1,032	-0.39%
2021/03/12	0	0.00	1	66.80	65.50	-1	888	-0.11%
2021/03/11	1	66.20	4	66.50	66.40	-3	883	-0.34%
2021/03/10	3	66.17	1	67.50	65.70	2	870	0.23%
2021/03/05	1	64.00	2	64.75	62.50	-1	836	-0.12%
2021/03/04	1	63.70	0	0.00	61.90	1	807	0.12%
2021/03/02	0	0.00	1	66.40	63.20	-1	821	-0.12%
2021/02/26	27	64.60	38	65.68	64.90	-11	818	-1.34%
2021/02/25	8	65.45	6	66.83	65.20	2	802	0.25%
2021/02/24	9	68.77	0	0.00	66.80	9	791	1.14%
2021/02/22	4	68.78	3	66.50	70.90	1	731	0.14%
2021/02/19	0	0.00	11	62.06	65.70	-11	630	-1.74%
2021/02/18	21	59.90	15	59.31	59.80	6	565	1.06%
2021/02/17	5	56.08	4	56.50	55.00	1	542	0.18%
2021/02/04	1	58.60	1	59.00	59.10	0	606	0.00%
2021/02/03	11	59.05	16	58.50	59.60	-5	567	-0.88%
2021/01/29	2	54.55	4	56.18	54.40	-2	504	-0.40%
2021/01/28	2	54.40	0	0.00	53.30	2	484	0.41%
2021/01/26	2	54.30	0	0.00	53.80	2	487	0.41%
2021/01/21	0	0.00	3	53.70	54.00	-3	481	-0.62%
2021/01/20	2	56.00	0	0.00	55.20	2	482	0.41%
2021/01/08	1	58.40	0	0.00	58.20	1	462	0.22%
2021/01/06	1	60.70	0	0.00	58.70	1	456	0.22%
2020/12/29	0	0.00	2	62.50	61.00	-2	437	-0.46%
2020/12/25	0	0.00	1	58.00	58.00	-1	409	-0.24%
2020/12/24	0	0.00	1	58.20	57.60	-1	408	-0.24%
2020/12/21	1	58.90	0	0.00	58.60	1	405	0.25%
2020/12/11	1	58.00	0	0.00	57.50	1	384	0.26%
2020/12/09	0	0.00	1	59.30	60.60	-1	379	-0.26%
2020/12/07	0	0.00	1	60.00	59.10	-1	367	-0.27%
2020/12/04	1	60.30	0	0.00	59.60	1	365	0.27%
2020/12/01	0	0.00	1	58.80	59.10	-1	348	-0.29%
2020/11/30	1	60.80	0	0.00	59.70	1	353	0.28%
2020/11/27	2	61.90	0	0.00	61.00	2	349	0.57%
2020/11/26	0	0.00	1	59.80	60.00	-1	324	-0.31%
2020/11/13	4	62.70	4	61.30	61.60	0	300	0.00%
2020/08/26	0	0.00	1	59.30	59.30	-1	798	-0.13%
2020/08/18	2	59.70	0	0.00	59.50	2	820	0.24%
2020/08/06	1	62.60	0	0.00	62.60	1	836	0.12%
2020/08/05	0	0.00	1	63.90	63.80	-1	840	-0.12%
2020/07/24	1	64.00	1	65.40	64.90	0	948	0.00%
2020/07/23	0	0.00	2	67.30	67.00	-2	947	-0.21%
2020/07/21	2	68.20	1	68.20	67.80	1	949	0.11%
2020/07/15	1	66.20	0	0.00	66.60	1	964	0.10%
2020/07/14	0	0.00	1	67.90	67.70	-1	981	-0.10%
2020/07/13	28	70.49	28	68.64	68.50	0	996	0.00%
2020/07/10	1	68.00	3	68.03	67.60	-2	1,040	-0.19%
2020/07/09	0	0.00	1	71.00	70.20	-1	1,045	-0.10%
2020/07/08	1	71.10	0	0.00	71.40	1	1,038	0.10%
2020/07/07	2	71.75	2	69.45	70.50	0	1,027	0.00%
2020/07/03	1	69.40	1	68.60	69.90	0	969	0.00%
2020/07/02	0	0.00	1	67.50	68.80	-1	961	-0.10%
2020/07/01	0	0.00	1	67.80	67.80	-1	952	-0.10%
2020/06/29	0	0.00	2	64.25	64.00	-2	922	-0.22%
2020/06/24	0	0.00	2	66.00	65.90	-2	914	-0.22%
2020/06/23	1	67.10	2	67.85	66.10	-1	910	-0.11%
2020/06/19	3	67.27	0	0.00	66.10	3	885	0.34%
2020/06/18	1	65.20	0	0.00	65.70	1	868	0.12%
2020/06/17	3	66.93	2	67.00	65.10	1	861	0.12%
2020/06/16	1	63.60	2	63.85	63.50	-1	805	-0.12%
2020/06/12	0	0.00	1	60.90	61.10	-1	811	-0.12%
2020/06/11	1	61.60	0	0.00	61.60	1	837	0.12%
2020/06/10	3	64.93	0	0.00	64.40	3	852	0.35%
2020/06/09	1	64.90	1	64.40	63.90	0	862	0.00%
2020/06/08	1	65.70	1	65.00	64.40	0	879	0.00%
2020/06/05	1	63.50	3	64.10	66.30	-2	857	-0.23%
2020/06/03	0	0.00	1	62.80	62.60	-1	843	-0.12%
2020/06/02	0	0.00	1	62.90	61.50	-1	837	-0.12%
2020/06/01	0	0.00	1	61.40	61.40	-1	829	-0.12%
2020/05/29	1	60.40	0	0.00	60.50	1	828	0.12%
2020/05/28	1	60.60	1	61.80	60.50	0	829	0.00%
2020/05/27	4	62.13	0	0.00	62.10	4	829	0.48%
2020/05/26	3	61.93	2	61.25	61.30	1	824	0.12%
2020/05/22	1	60.50	0	0.00	59.30	1	820	0.12%
2020/05/21	1	60.40	1	61.40	62.00	0	820	0.00%
2020/05/20	0	0.00	1	59.60	59.90	-1	843	-0.12%
2020/05/19	1	59.40	0	0.00	59.00	1	850	0.12%
2020/05/15	0	0.00	2	59.15	59.00	-2	861	-0.23%
2020/05/14	1	62.10	0	0.00	59.30	1	862	0.12%
2020/05/13	1	61.60	3	61.53	61.50	-2	859	-0.23%
2020/05/12	2	62.95	1	62.00	61.70	1	870	0.11%
2020/05/11	1	62.50	1	62.00	62.60	0	869	0.00%
2020/05/08	1	64.50	1	62.10	62.20	0	866	0.00%
2020/05/07	0	0.00	4	63.55	64.10	-4	854	-0.47%
2020/05/06	6	62.42	2	63.50	64.80	4	825	0.48%
2020/05/05	1	59.30	0	0.00	59.00	1	776	0.13%
2020/05/04	1	57.70	1	58.50	58.40	0	784	0.00%
2020/04/30	1	59.30	1	60.00	59.80	0	786	0.00%
2020/04/27	1	58.70	0	0.00	58.20	1	795	0.13%
2020/04/21	2	56.20	0	0.00	55.40	2	775	0.26%
2020/04/20	1	58.00	1	58.00	58.20	0	769	0.00%
2020/04/17	1	58.70	10	59.32	58.60	-9	765	-1.18%
2020/04/16	1	58.00	0	0.00	58.60	1	750	0.13%
2020/04/15	6	57.77	0	0.00	58.70	6	743	0.81%
2020/04/13	0	0.00	9	51.00	50.50	-9	690	-1.30%
2020/04/09	0	0.00	1	52.20	52.10	-1	707	-0.14%
2020/04/08	6	52.93	0	0.00	53.00	6	717	0.84%
2020/04/07	4	52.75	0	0.00	51.80	4	725	0.55%
2020/03/25	2	41.85	0	0.00	42.75	2	1,018	0.20%
2020/03/18	1	46.00	1	45.70	42.60	0	1,069	0.00%
2020/03/16	2	50.50	0	0.00	50.50	2	1,110	0.18%
2020/03/12	1	61.60	0	0.00	61.60	1	1,077	0.09%
2020/03/04	0	0.00	2	73.35	74.50	-2	1,060	-0.19%
2020/02/21	2	76.65	0	0.00	76.20	2	1,057	0.19%
2020/02/19	0	0.00	1	74.50	74.80	-1	1,024	-0.10%
2020/02/17	0	0.00	4	71.90	72.30	-4	1,014	-0.39%
2020/02/12	1	72.30	0	0.00	72.50	1	1,019	0.10%
2020/02/03	4	67.70	2	69.00	69.00	2	1,058	0.19%
2020/01/31	2	71.50	0	0.00	71.30	2	1,051	0.19%
2020/01/08	0	0.00	3	78.20	77.30	-3	1,100	-0.27%
2020/01/07	2	80.15	0	0.00	79.00	2	1,098	0.18%
2020/01/03	1	82.30	1	84.20	82.20	0	1,106	0.00%
2020/01/02	3	83.80	0	0.00	83.80	3	1,094	0.27%
2019/12/27	4	87.95	2	86.80	85.40	2	1,050	0.19%
2019/12/26	1	83.70	9	85.23	85.90	-8	939	-0.85%
2019/12/23	1	84.00	1	82.20	81.30	0	864	0.00%
2019/12/20	0	0.00	1	81.50	81.20	-1	851	-0.12%
2019/12/19	1	81.40	1	80.80	80.70	0	855	0.00%
2019/12/18	8	81.61	0	0.00	81.40	8	870	0.92%
2019/12/13	3	79.57	3	80.67	81.00	0	841	0.00%
2019/12/12	9	82.71	8	83.69	81.10	1	820	0.12%
2019/12/11	1	78.40	1	78.30	78.30	0	738	0.00%
2019/12/09	0	0.00	1	79.50	79.50	-1	755	-0.13%
2019/12/06	1	79.60	0	0.00	79.50	1	761	0.13%
2019/12/05	0	0.00	1	81.60	80.60	-1	763	-0.13%
2019/12/04	1	78.50	0	0.00	78.50	1	763	0.13%
2019/11/21	0	0.00	1	76.50	78.00	-1	890	-0.11%
2019/10/24	0	0.00	1	84.40	84.50	-1	1,163	-0.09%
2019/10/18	2	82.50	1	82.70	82.20	1	1,230	0.08%
2019/10/07	1	80.60	0	0.00	80.40	1	1,426	0.07%
2019/10/04	1	81.00	0	0.00	80.60	1	1,437	0.07%
2019/09/27	1	80.00	1	80.90	80.80	0	1,559	0.00%
2019/09/26	1	83.70	2	84.00	82.40	-1	1,729	-0.06%
2019/09/25	1	84.00	0	0.00	84.40	1	1,757	0.06%
2019/09/24	1	86.60	0	0.00	86.50	1	1,796	0.06%
2019/09/11	1	84.50	0	0.00	85.30	1	1,964	0.05%
2019/09/10	0	0.00	1	83.90	83.90	-1	1,977	-0.05%
2019/09/05	0	0.00	1	88.40	87.40	-1	2,120	-0.05%
2019/09/03	1	86.80	0	0.00	86.30	1	2,179	0.05%
2019/08/30	1	84.30	0	0.00	84.60	1	2,210	0.05%
2019/08/29	1	83.80	2	86.25	83.60	-1	2,241	-0.04%
2019/08/27	1	83.00	0	0.00	83.20	1	2,330	0.04%
2019/08/26	0	0.00	3	81.80	81.80	-3	2,496	-0.12%
2019/08/22	1	85.60	0	0.00	85.30	1	2,522	0.04%
2019/08/14	1	82.20	1	81.40	81.50	0	2,640	0.00%
2019/08/13	0	0.00	3	80.43	81.00	-3	2,662	-0.11%
2019/08/05	1	81.70	0	0.00	81.20	1	2,828	0.04%
2019/08/01	1	87.60	0	0.00	87.60	1	2,986	0.03%
2019/07/31	1	87.70	0	0.00	88.60	1	3,018	0.03%
2019/07/29	0	0.00	1	90.90	90.90	-1	3,117	-0.03%
2019/07/25	2	95.80	1	96.00	95.20	1	3,240	0.03%
2019/07/23	1	95.60	1	94.70	94.90	0	3,290	0.00%
2019/07/17	7	102.00	6	100.63	99.10	1	3,520	0.03%
2019/07/11	2	100.00	37	100.00	98.00	-35	3,746	-0.93%
2019/07/09	1	98.80	1	98.00	98.10	0	3,900	0.00%
2019/07/08	3	98.17	5	98.68	98.20	-2	3,971	-0.05%
2019/07/05	4	100.18	2	101.00	100.00	2	4,079	0.05%
2019/07/04	0	0.00	2	101.00	101.00	-2	4,273	-0.05%
2019/07/03	12	103.42	18	101.50	101.00	-6	4,250	-0.14%
2019/07/02	2	95.00	6	94.95	97.50	-4	4,181	-0.10%
2019/07/01	9	95.40	6	95.47	94.50	3	4,230	0.07%
2019/06/28	1	92.30	1	92.80	92.70	0	4,313	0.00%
2019/06/27	2	93.85	2	94.15	93.40	0	4,701	0.00%
2019/06/26	1	92.20	2	91.95	92.00	-1	4,768	-0.02%
2019/06/25	2	92.35	3	92.87	91.70	-1	4,955	-0.02%
2019/06/24	0	0.00	1	93.20	93.90	-1	5,059	-0.02%
2019/06/21	3	94.97	0	0.00	93.10	3	5,233	0.06%
2019/06/20	2	94.90	4	94.25	96.00	-2	5,360	-0.04%
2019/06/19	0	0.00	1	93.80	93.70	-1	5,531	-0.02%
2019/06/14	1	92.30	1	92.20	92.20	0	6,285	0.00%
2019/06/13	16	94.95	15	94.73	93.00	1	6,533	0.02%
2019/06/11	20	93.30	21	92.06	91.50	-1	7,475	-0.01%
2019/06/10	0	0.00	2	92.20	92.00	-2	7,718	-0.03%
2019/06/06	3	88.90	3	88.83	90.00	0	7,860	0.00%
2019/06/05	1	91.60	2	90.40	89.60	-1	7,841	-0.01%
2019/06/04	5	90.94	3	91.73	89.40	2	7,829	0.03%
2019/05/31	15	92.00	16	92.73	90.20	-1	7,800	-0.01%
2019/05/27	2	87.30	2	88.00	88.00	0	7,900	0.00%
2019/05/24	2	88.00	0	0.00	86.70	2	7,979	0.03%
2019/05/16	2	90.20	3	89.67	89.50	-1	8,500	-0.01%
2019/05/15	2	90.70	4	91.23	91.20	-2	8,522	-0.02%
2019/05/14	3	90.00	3	89.00	90.80	0	8,544	0.00%
2019/05/13	8	90.60	17	89.50	87.50	-9	8,491	-0.11%
2019/05/10	9	92.84	8	93.45	92.10	1	8,443	0.01%
2019/05/09	11	95.73	5	93.32	92.00	6	8,369	0.07%
2019/05/08	10	100.53	8	99.78	100.50	2	8,294	0.02%
2019/05/07	6	103.25	3	102.00	100.50	3	8,328	0.04%
2019/05/06	11	102.68	6	102.83	101.00	5	8,296	0.06%
2019/05/03	5	104.50	10	104.40	106.00	-5	8,246	-0.06%
2019/05/02	8	97.89	5	97.20	96.60	3	8,138	0.04%
2019/04/29	4	101.38	3	99.73	96.10	1	8,280	0.01%
2019/04/26	10	101.20	10	101.50	100.50	0	8,370	0.00%
2019/04/25	3	101.17	3	100.23	102.00	0	8,373	0.00%
2019/04/24	4	103.38	8	102.69	102.00	-4	8,327	-0.05%
2019/04/23	1	100.00	3	100.33	99.70	-2	8,246	-0.02%
2019/04/22	4	101.25	1	102.50	103.00	3	8,220	0.04%
2019/04/19	8	101.38	2	103.50	100.50	6	8,219	0.07%
2019/04/18	3	105.67	10	104.05	103.00	-7	8,186	-0.09%
2019/04/17	4	106.75	7	106.50	107.00	-3	8,114	-0.04%
2019/04/16	13	106.85	9	108.56	106.00	4	7,996	0.05%
2019/04/15	5	113.60	5	113.10	113.50	0	7,859	0.00%
2019/04/12	0	0.00	2	114.25	112.50	-2	7,814	-0.03%
2019/04/11	8	118.94	9	117.28	115.00	-1	7,750	-0.01%
2019/04/10	5	120.00	8	120.31	116.00	-3	7,629	-0.04%
2019/04/09	6	113.17	4	112.63	111.50	2	7,397	0.03%
2019/04/08	10	116.30	6	114.75	112.00	4	7,367	0.05%
2019/04/03	3	112.83	2	112.25	112.00	1	7,261	0.01%
2019/04/02	6	114.08	6	113.92	113.00	0	7,189	0.00%
2019/04/01	37	118.46	32	116.75	113.00	5	7,057	0.07%
2019/03/29	8	112.00	10	110.00	113.50	-2	6,663	-0.03%
2019/03/28	4	112.25	3	111.67	109.00	1	6,621	0.02%
2019/03/27	1	112.50	0	0.00	110.00	1	6,447	0.02%
2019/03/26	9	112.17	21	111.88	111.50	-12	6,348	-0.19%
2019/03/25	6	106.67	5	105.10	111.00	1	6,205	0.02%
2019/03/22	8	111.25	6	109.17	106.50	2	6,051	0.03%
2019/03/21	3	109.00	3	110.67	110.00	0	5,912	0.00%
2019/03/20	33	110.26	20	111.43	108.00	13	5,735	0.23%
2019/03/19	6	108.25	6	108.58	109.00	0	5,403	0.00%
2019/03/18	20	111.43	21	110.69	111.50	-1	5,199	-0.02%
2019/03/15	20	106.98	16	107.03	112.00	4	4,965	0.08%
2019/03/14	14	101.11	23	101.84	104.00	-9	4,423	-0.20%
2019/03/13	12	88.97	23	92.74	94.80	-11	3,957	-0.28%
2019/03/12	11	87.15	24	86.48	86.20	-13	3,691	-0.35%
2019/03/11	2	81.55	1	80.50	80.50	1	3,570	0.03%
2019/03/08	10	80.66	10	79.92	81.20	0	3,698	0.00%
2019/03/07	2	80.90	1	81.80	80.70	1	3,754	0.03%
2019/03/06	4	83.55	3	83.93	83.80	1	3,867	0.03%
2019/03/05	10	86.22	14	86.06	84.00	-4	3,883	-0.10%
2019/03/04	1	84.10	2	83.50	83.00	-1	3,747	-0.03%
2019/02/27	6	84.03	2	82.55	83.80	4	3,749	0.11%
2019/02/26	3	85.80	10	86.54	84.60	-7	3,799	-0.18%
2019/02/25	31	87.86	10	87.53	87.80	21	3,946	0.53%
2019/02/22	36	87.61	38	87.71	87.10	-2	3,894	-0.05%
2019/02/21	18	87.04	11	86.29	88.60	7	3,674	0.19%
2019/02/20	9	81.54	5	81.02	80.60	4	3,469	0.12%
2019/02/19	6	80.10	14	81.11	80.60	-8	3,443	-0.23%
2019/02/18	4	78.15	6	79.25	78.50	-2	3,378	-0.06%
2019/02/15	2	76.45	2	78.00	76.60	0	3,365	0.00%
2019/02/14	2	79.25	2	79.70	79.50	0	3,384	0.00%
2019/02/13	1	77.30	4	78.95	78.60	-3	3,387	-0.09%
2019/02/12	2	77.15	1	76.60	76.60	1	3,367	0.03%
2019/02/11	1	77.00	2	76.15	76.00	-1	3,457	-0.03%
2019/01/30	2	76.65	5	76.70	76.10	-3	3,611	-0.08%
2019/01/29	3	76.80	2	76.85	76.00	1	3,778	0.03%
2019/01/28	20	77.71	5	77.94	76.90	15	3,823	0.39%
2019/01/25	2	81.25	3	81.27	81.00	-1	3,895	-0.03%
2019/01/24	4	82.85	2	82.30	80.80	2	3,963	0.05%
2019/01/23	6	83.27	4	83.10	82.80	2	4,024	0.05%
2019/01/22	2	82.35	1	83.00	82.00	1	4,070	0.02%
2019/01/21	4	81.55	10	81.16	84.40	-6	4,091	-0.15%
2019/01/18	6	79.73	11	78.98	79.10	-5	4,078	-0.12%
2019/01/17	10	77.07	6	78.25	74.80	4	4,118	0.10%
2019/01/16	1	77.60	4	77.38	77.70	-3	4,172	-0.07%
2019/01/15	3	77.13	2	77.45	77.20	1	4,183	0.02%
2019/01/14	4	76.63	4	77.08	77.40	0	4,198	0.00%
2019/01/11	7	77.20	8	77.36	75.30	-1	4,223	-0.02%
2019/01/10	6	76.15	5	75.84	76.00	1	4,202	0.02%
2019/01/09	5	75.02	7	75.53	74.50	-2	4,199	-0.05%
2019/01/08	2	72.25	2	72.95	72.90	0	4,212	0.00%
2019/01/07	0	0.00	2	71.70	71.80	-2	4,253	-0.05%
2019/01/04	2	68.45	5	67.96	69.00	-3	4,311	-0.07%
2019/01/03	3	71.37	2	71.20	70.00	1	4,353	0.02%
2019/01/02	4	73.90	2	73.90	72.80	2	4,446	0.04%
2018/12/28	1	73.50	1	73.20	73.20	0	4,500	0.00%
2018/12/27	2	74.20	3	73.80	72.70	-1	4,614	-0.02%
2018/12/26	3	73.13	3	74.03	72.00	0	4,710	0.00%
2018/12/25	5	73.40	2	73.80	73.80	3	4,850	0.06%
2018/12/24	1	74.40	1	75.20	76.00	0	4,928	0.00%
2018/12/22	1	72.90	1	73.80	73.60	0	4,962	0.00%
2018/12/21	4	70.88	7	71.73	74.50	-3	5,173	-0.06%
2018/12/20	2	75.00	5	72.26	73.10	-3	5,203	-0.06%
2018/12/19	2	77.55	2	77.10	77.10	0	5,247	0.00%
2018/12/18	5	79.14	4	77.30	76.70	1	5,319	0.02%
2018/12/17	2	77.85	3	78.80	79.00	-1	5,365	-0.02%
2018/12/14	10	77.87	10	77.72	78.10	0	5,397	0.00%
2018/12/13	13	77.55	16	76.86	76.40	-3	5,375	-0.06%
2018/12/12	3	74.57	4	74.20	74.80	-1	5,431	-0.02%
2018/12/11	2	71.55	1	71.80	71.20	1	5,489	0.02%
2018/12/10	5	69.60	6	70.57	70.20	-1	5,668	-0.02%
2018/12/07	4	73.45	6	73.28	72.90	-2	5,780	-0.03%
2018/12/06	33	75.29	27	75.24	72.30	6	5,939	0.10%
2018/12/05	10	79.77	4	79.60	79.60	6	6,149	0.10%
2018/12/04	1	85.10	19	83.19	82.40	-18	6,228	-0.29%
2018/12/03	28	82.38	9	83.16	85.00	19	6,234	0.30%
2018/11/30	6	77.87	34	78.28	78.50	-28	6,178	-0.45%
2018/11/29	16	78.84	3	78.17	76.10	13	6,282	0.21%
2018/11/28	8	76.01	8	76.84	76.00	0	6,234	0.00%
2018/11/27	1	75.20	3	75.97	76.00	-2	6,255	-0.03%
2018/11/26	1	73.90	1	74.60	74.00	0	6,356	0.00%
2018/11/23	8	74.90	6	74.35	73.30	2	6,442	0.03%
2018/11/22	5	77.52	10	78.12	77.20	-5	6,430	-0.08%
2018/11/21	10	73.85	24	73.74	73.50	-14	6,318	-0.22%
2018/11/20	16	73.29	5	73.14	73.40	11	6,351	0.17%
2018/11/19	1	72.00	1	72.00	72.00	0	6,423	0.00%
2018/11/16	2	72.30	5	71.90	70.50	-3	6,522	-0.05%
2018/11/15	20	69.52	19	70.47	70.80	1	6,590	0.02%
2018/11/14	4	71.45	3	71.00	69.50	1	6,826	0.01%
2018/11/13	20	66.75	23	71.00	72.00	-3	6,956	-0.04%
2018/11/12	6	70.42	2	69.65	69.50	4	6,995	0.06%
2018/11/09	3	71.57	3	71.50	72.50	0	7,088	0.00%
2018/11/08	24	77.34	14	74.14	72.80	10	7,161	0.14%
2018/11/07	26	70.69	27	71.83	74.70	-1	7,267	-0.01%
2018/11/06	27	74.42	22	75.67	69.60	5	7,287	0.07%
2018/11/05	15	71.40	15	73.57	73.40	0	7,441	0.00%
2018/11/02	11	71.96	23	73.45	72.00	-12	7,499	-0.16%
2018/11/01	8	67.30	10	67.20	69.50	-2	7,554	-0.03%
2018/10/31	15	63.41	14	61.74	63.40	1	7,596	0.01%
2018/10/30	9	59.34	4	59.35	57.90	5	7,697	0.06%
2018/10/29	20	63.08	33	62.93	63.50	-13	7,837	-0.17%
2018/10/26	9	67.06	10	67.60	63.30	-1	8,206	-0.01%
2018/10/25	44	68.94	35	71.18	67.90	9	8,531	0.11%
2018/10/24	2	69.45	5	73.56	75.40	-3	8,579	-0.03%
2018/10/22	17	72.94	17	71.92	72.00	0	8,802	0.00%
2018/10/19	3	67.67	3	69.67	71.60	0	8,932	0.00%
2018/10/18	1	71.80	1	70.80	69.90	0	9,187	0.00%
2018/10/17	3	71.70	4	72.00	71.40	-1	9,518	-0.01%
2018/10/16	1	71.80	0	0.00	69.60	1	9,898	0.01%
2018/10/15	2	70.50	3	70.33	69.80	-1	10,137	-0.01%
2018/10/12	1	68.00	3	68.13	68.70	-2	10,230	-0.02%
2018/10/11	2	66.70	1	68.10	66.60	1	10,222	0.01%
2018/10/09	7	74.46	5	74.80	73.90	2	10,225	0.02%
2018/10/08	6	75.80	7	75.97	77.00	-1	10,214	-0.01%
2018/10/05	8	78.31	10	78.36	75.50	-2	10,248	-0.02%
2018/10/04	10	81.40	9	80.92	83.20	1	10,302	0.01%
2018/10/03	5	85.96	5	83.48	80.60	0	10,476	0.00%
2018/10/02	12	90.04	10	89.37	87.80	2	10,553	0.02%
2018/10/01	5	90.34	5	90.14	89.80	0	10,536	0.00%
2018/09/28	13	91.58	11	92.50	89.80	2	10,706	0.02%
2018/09/27	7	88.30	8	88.81	87.70	-1	10,688	-0.01%
2018/09/26	5	88.56	1	87.00	87.00	4	10,763	0.04%
2018/09/25	5	88.38	5	88.90	90.10	0	10,814	0.00%
2018/09/21	5	84.80	8	86.50	87.10	-3	10,870	-0.03%
2018/09/20	5	84.42	4	84.68	84.40	1	10,978	0.01%
2018/09/19	2	86.15	2	85.70	84.10	0	11,146	0.00%
2018/09/18	2	86.20	2	86.05	85.10	0	11,141	0.00%
2018/09/17	3	87.80	1	87.70	87.70	2	11,068	0.02%
2018/09/14	4	87.58	9	86.59	88.40	-5	11,037	-0.05%
2018/09/13	6	84.72	5	86.56	82.50	1	10,923	0.01%
2018/09/12	9	89.53	33	89.76	88.90	-24	10,862	-0.22%
2018/09/11	20	92.02	14	92.49	89.10	6	10,730	0.06%
2018/09/10	2	101.75	4	101.13	99.00	-2	10,501	-0.02%
2018/09/07	2	103.25	3	103.67	103.50	-1	10,436	-0.01%
2018/09/06	4	102.88	4	105.63	107.00	0	10,422	0.00%
2018/09/05	21	105.74	3	104.83	103.50	18	10,416	0.17%
2018/09/04	3	109.17	2	111.50	110.00	1	10,441	0.01%
2018/09/03	10	111.50	3	111.00	109.50	7	10,495	0.07%
2018/08/31	7	113.00	12	112.42	113.50	-5	10,709	-0.05%
2018/08/30	6	119.92	17	119.06	119.00	-11	10,743	-0.10%
2018/08/29	11	119.50	7	118.00	120.00	4	10,788	0.04%
2018/08/28	6	116.58	5	118.10	115.00	1	10,951	0.01%
2018/08/27	2	115.00	3	116.17	116.00	-1	10,990	-0.01%
2018/08/24	2	111.75	5	112.60	113.00	-3	11,033	-0.03%
2018/08/23	9	115.11	7	117.36	114.50	2	11,185	0.02%
2018/08/22	2	114.25	4	114.75	116.00	-2	11,279	-0.02%
2018/08/21	10	117.40	7	117.29	114.50	3	11,317	0.03%
2018/08/20	8	104.75	5	109.60	115.50	3	11,226	0.03%
2018/08/17	9	107.11	2	109.50	105.00	7	11,376	0.06%
2018/08/16	2	108.50	9	107.67	110.50	-7	11,402	-0.06%
2018/08/15	2	109.25	5	107.60	109.00	-3	11,320	-0.03%
2018/08/14	22	111.84	25	109.82	111.50	-3	11,342	-0.03%
2018/08/13	8	115.69	5	118.90	113.50	3	11,345	0.03%
2018/08/10	37	128.22	32	128.98	126.00	5	11,420	0.04%
2018/08/09	13	125.35	10	127.00	129.00	3	11,345	0.03%
2018/08/08	3	127.83	5	128.20	126.00	-2	11,396	-0.02%
2018/08/07	1	125.00	1	127.00	125.00	0	11,266	0.00%
2018/08/06	4	124.75	7	124.79	128.00	-3	11,337	-0.03%
2018/08/03	20	125.70	23	125.59	122.50	-3	11,207	-0.03%
2018/08/02	15	122.23	22	122.64	127.00	-7	10,984	-0.06%
2018/08/01	47	137.34	61	133.34	123.00	-14	10,537	-0.13%
2018/07/31	23	135.11	11	129.95	136.50	12	10,083	0.12%
2018/07/30	4	127.38	7	128.93	124.50	-3	9,853	-0.03%
2018/07/27	12	133.21	5	132.90	131.50	7	9,674	0.07%
2018/07/26	3	133.50	2	135.00	131.00	1	9,492	0.01%
2018/07/25	22	136.00	20	134.93	134.50	2	9,336	0.02%
2018/07/24	97	131.82	68	132.58	132.00	29	9,032	0.32%
2018/07/23	23	124.07	22	122.45	133.00	1	8,691	0.01%
2018/07/20	19	117.55	17	119.24	121.00	2	8,312	0.02%
2018/07/19	0	0.00	6	108.58	110.00	-6	8,035	-0.07%
2018/07/18	6	101.98	6	103.17	100.00	0	7,940	0.00%
2018/07/17	4	105.38	4	105.25	104.00	0	7,919	0.00%
2018/07/16	12	108.42	7	107.64	105.50	5	7,930	0.06%
2018/07/13	2	112.50	1	115.50	111.00	1	7,854	0.01%
2018/07/12	8	113.06	8	113.69	112.50	0	7,801	0.00%
2018/07/11	31	111.23	25	110.84	110.50	6	7,706	0.08%
2018/07/10	3	105.33	10	108.55	110.50	-7	7,546	-0.09%
2018/07/09	2	103.00	3	99.80	100.50	-1	7,448	-0.01%
2018/07/06	1	101.00	2	100.50	102.50	-1	7,620	-0.01%
2018/07/05	2	105.75	3	102.83	97.00	-1	7,452	-0.01%
2018/07/04	2	103.50	4	100.13	102.50	-2	7,272	-0.03%
2018/07/03	3	104.67	2	110.00	101.50	1	7,102	0.01%
2018/07/02	3	113.67	8	111.81	112.50	-5	6,998	-0.07%
2018/06/29	14	107.43	5	108.10	108.50	9	6,864	0.13%
2018/06/28	4	112.88	2	110.00	107.50	2	6,672	0.03%
2018/06/27	1	123.00	0	0.00	119.00	1	6,470	0.02%
2018/06/26	1	124.50	0	0.00	124.00	1	6,504	0.02%
2018/06/25	1	116.00	1	121.50	120.00	0	6,484	0.00%
2018/06/22	1	129.00	1	126.50	121.50	0	6,450	0.00%
2018/06/21	5	134.80	4	138.63	134.50	1	6,383	0.02%
2018/06/20	1	139.00	0	0.00	142.00	1	6,308	0.02%
2018/06/19	0	0.00	3	142.00	143.00	-3	6,265	-0.05%
2018/06/15	6	152.08	1	165.00	144.50	5	6,276	0.08%
2018/06/14	4	159.00	2	160.00	160.50	2	6,241	0.03%
2018/06/13	8	161.31	2	163.25	159.00	6	6,194	0.10%
2018/06/12	9	161.72	13	161.12	168.00	-4	6,126	-0.07%
2018/06/11	16	152.34	15	152.50	153.00	1	5,982	0.02%
2018/06/08	8	148.38	10	149.40	152.50	-2	5,828	-0.03%
2018/06/07	6	138.00	6	139.08	141.00	0	5,542	0.00%
2018/06/06	5	128.70	9	130.11	134.50	-4	5,367	-0.07%
2018/06/05	25	127.98	34	126.57	123.50	-9	5,239	-0.17%
2018/06/04	2	120.75	14	123.36	125.00	-12	5,009	-0.24%
2018/06/01	7	117.71	2	118.50	114.00	5	4,878	0.10%
2018/05/31	18	119.22	5	119.20	115.00	13	4,758	0.27%
2018/05/30	3	105.17	5	108.60	115.50	-2	4,525	-0.04%
2018/05/29	4	107.50	2	111.25	105.00	2	4,326	0.05%
2018/05/28	13	105.19	10	106.65	108.50	3	4,203	0.07%
2018/05/25	19	101.79	20	103.53	102.00	-1	4,126	-0.02%
2018/05/24	12	91.76	11	97.37	98.10	1	3,815	0.03%
2018/05/22	3	89.17	4	88.00	90.90	-1	3,664	-0.03%
2018/05/21	11	89.55	15	88.55	89.50	-4	3,557	-0.11%
2018/05/18	19	78.41	17	79.68	86.50	2	3,371	0.06%
2018/05/17	15	81.41	17	79.97	78.70	-2	3,142	-0.06%
2018/05/16	5	73.40	11	75.66	76.50	-6	2,915	-0.21%
2018/05/15	3	72.03	3	70.67	69.60	0	2,781	0.00%
2018/05/14	5	68.84	7	69.11	71.00	-2	2,777	-0.07%
2018/05/11	1	59.90	4	62.43	65.10	-3	2,619	-0.11%
2018/05/10	1	60.90	0	0.00	59.20	1	2,569	0.04%
2018/05/09	0	0.00	2	60.00	59.00	-2	2,681	-0.07%
2018/05/07	0	0.00	1	59.60	59.30	-1	2,784	-0.04%
2018/05/04	2	57.50	0	0.00	57.90	2	2,984	0.07%
2018/05/03	1	58.00	0	0.00	58.00	1	3,096	0.03%
2018/05/02	1	59.30	0	0.00	58.70	1	3,371	0.03%
2018/04/27	0	0.00	1	59.30	59.90	-1	3,483	-0.03%
2018/04/26	4	59.95	1	60.70	58.10	3	3,536	0.08%
2018/04/25	0	0.00	2	62.35	62.70	-2	3,494	-0.06%
2018/04/24	1	60.60	1	61.00	62.40	0	3,476	0.00%
2018/04/23	1	65.60	1	65.50	62.60	0	3,429	0.00%
2018/04/20	0	0.00	3	67.03	65.50	-3	3,379	-0.09%
2018/04/19	0	0.00	3	64.57	66.00	-3	3,301	-0.09%
2018/04/18	1	64.20	2	65.50	64.60	-1	3,285	-0.03%
2018/04/17	10	68.76	7	66.96	65.20	3	3,240	0.09%
2018/04/16	3	70.70	3	69.53	68.30	0	3,167	0.00%
2018/04/13	4	68.63	8	67.39	68.80	-4	3,051	-0.13%
2018/04/12	7	69.83	4	69.30	67.60	3	2,929	0.10%
2018/04/11	0	0.00	5	67.30	67.30	-5	2,688	-0.19%
2018/04/10	1	60.40	0	0.00	61.20	1	2,661	0.04%
2018/04/09	0	0.00	1	60.80	60.30	-1	2,649	-0.04%
2018/04/02	0	0.00	0.3	60.90	61.30	-0.3	2,645	-0.01%
2018/03/31	1	61.00	0.3	61.00	61.30	0.8	2,648	0.03%
2018/03/30	1	61.50	1	60.70	60.60	0	2,650	0.00%
2018/03/29	3	62.47	8	65.61	61.40	-5	2,640	-0.19%
2018/03/28	3	62.63	1	62.70	62.60	2	2,574	0.08%
2018/03/27	4	62.50	0	0.00	62.10	4	2,554	0.16%
2018/03/23	1	59.10	1	59.60	59.60	0	2,529	0.00%
2018/03/22	1	62.70	0	0.00	61.20	1	2,518	0.04%
2018/03/21	1	62.60	1	65.00	62.30	0	2,510	0.00%
2018/03/20	1	60.00	0	0.00	60.10	1	2,465	0.04%
2018/03/19	1	61.20	1	61.20	61.00	0	2,484	0.00%
2018/03/15	2	63.90	0	0.00	62.10	2	2,538	0.08%
2018/03/09	2	61.00	1	62.50	60.80	1	2,616	0.04%
2018/03/08	1	59.60	1.1	59.96	59.60	-0.1	2,596	0.00%
2018/03/07	1	59.40	0	0.00	59.60	1	2,601	0.04%
2018/03/06	2	59.90	2	60.85	60.00	0	2,612	0.00%
2018/03/05	1	61.70	0	0.00	59.90	1	2,616	0.04%
2018/03/02	0	0.00	1	61.10	62.10	-1	2,612	-0.04%
2018/03/01	3	63.53	2	63.00	63.10	1	2,609	0.04%
2018/02/27	3	63.40	4	63.88	63.90	-1	2,604	-0.04%
2018/02/26	0	0.00	1	60.50	61.00	-1	2,528	-0.04%
2018/02/23	1	62.60	3	61.00	60.10	-2	2,537	-0.08%
2018/02/22	0	0.00	4	59.20	59.80	-4	2,603	-0.15%
2018/02/21	1.3	60.05	1	58.80	60.00	0.3	2,648	0.01%
2018/02/12	1	55.80	0	0.00	55.70	1	2,684	0.04%
2018/02/09	0.1	57.30	0	0.00	57.00	0.1	2,874	0.00%
2018/02/07	2.2	58.99	0	0.00	58.90	2.2	2,849	0.08%
2018/02/06	0	0.00	2	58.60	56.20	-2	2,850	-0.07%
2018/02/05	1	61.80	1	60.50	62.40	0	2,829	0.00%
2018/02/02	2	64.10	2	64.20	63.90	0	2,885	0.00%
2018/02/01	3	66.90	10	67.23	65.20	-7	2,905	-0.24%
2018/01/31	1	64.50	4	64.10	64.00	-3	2,831	-0.11%
2018/01/30	4	63.45	5	63.52	63.90	-1	2,848	-0.04%
2018/01/29	10	66.65	9	66.51	65.00	1	2,815	0.04%
2018/01/26	15	63.30	5	63.04	63.00	10	2,670	0.37%
2018/01/25	24	62.94	19	62.25	62.50	5	2,600	0.19%
2018/01/24	3	55.77	8	57.51	58.80	-5	2,372	-0.21%
2018/01/23	5	54.76	4	54.10	53.50	1	2,310	0.04%
2018/01/22	4	53.43	4	54.30	55.70	0	2,337	0.00%
2018/01/19	0	0.00	1	51.50	51.50	-1	2,332	-0.04%
2018/01/17	1	50.30	0	0.00	50.30	1	2,378	0.04%
2018/01/16	2	50.30	0	0.00	49.90	2	2,414	0.08%
2018/01/12	0	0.00	1	51.50	50.30	-1	2,472	-0.04%
2018/01/10	1	49.50	2	50.35	49.75	-1	2,540	-0.04%
2018/01/09	5	51.00	5	51.30	50.20	0	2,599	0.00%
2018/01/03	2	52.00	0	0.00	50.60	2	2,832	0.07%