揚明光 (3504)-元大-大里德芳券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	55.20	1	55.40	55.30	0	837	0.00%
2024/05/02	2	54.75	2	54.95	55.00	0	883	0.00%
2024/04/30	4	55.50	4	55.80	55.20	0	1,075	0.00%
2024/04/25	2	54.20	1	54.70	54.10	1	1,234	0.08%
2024/04/23	1	53.40	1	54.00	53.40	0	1,237	0.00%
2024/04/22	2	53.35	2	53.50	53.30	0	1,243	0.00%
2024/04/19	1	55.40	1	53.90	53.90	0	1,246	0.00%
2024/04/18	2	55.90	1	56.20	55.90	1	1,249	0.08%
2024/04/17	0	0.00	1	55.50	56.30	-1	1,251	-0.08%
2024/04/16	3	55.20	3	54.87	54.80	0	1,253	0.00%
2024/04/15	2	56.70	1	56.20	56.20	1	1,254	0.08%
2024/04/12	0	0.00	2	58.40	57.20	-2	1,267	-0.16%
2024/04/11	1	57.80	2	57.55	57.30	-1	1,268	-0.08%
2024/04/10	12	58.58	1	59.20	58.30	11	1,279	0.86%
2024/04/09	3	58.57	0	0.00	58.00	3	1,285	0.23%
2024/04/08	2	58.60	1	59.00	58.60	1	1,368	0.07%
2024/04/03	1	58.40	1	58.80	58.60	0	1,373	0.00%
2024/03/28	0	0.00	5	59.40	59.30	-5	1,426	-0.35%
2024/03/27	0	0.00	1	60.10	59.80	-1	1,426	-0.07%
2024/03/26	1.1	60.36	0	0.00	59.60	1.1	1,424	0.08%
2024/03/21	1	60.30	1	60.50	60.30	0	1,426	0.00%
2024/03/20	3	60.97	3	61.40	61.00	0	1,437	0.00%
2024/03/11	0.1	61.15	0	0.00	61.10	0.1	1,523	0.01%
2024/03/08	1	61.00	0	0.00	60.80	1	1,524	0.07%
2024/03/05	0	0.00	1	65.40	65.20	-1	1,512	-0.07%
2024/03/04	1	65.80	0	0.00	65.60	1	1,514	0.07%
2024/03/01	1	65.60	1	65.90	65.70	0	1,513	0.00%
2024/02/29	1	65.50	5	65.80	65.90	-4	1,518	-0.26%
2024/02/27	3	65.67	3	65.80	64.90	0	1,520	0.00%
2024/02/26	12	65.28	1	65.40	65.20	11	1,537	0.72%
2024/02/23	7	69.74	5	70.44	69.60	2	1,528	0.13%
2024/02/22	2.1	71.57	2	71.55	71.40	0.1	1,620	0.01%
2024/02/21	4	71.45	4	72.10	71.80	0	1,641	0.00%
2024/02/20	9.5	72.68	1	71.50	71.50	8.5	1,634	0.52%
2024/02/19	5.3	73.38	4	74.78	74.00	1.3	1,602	0.08%
2024/02/16	4	69.88	2	70.60	70.80	2	1,502	0.13%
2024/02/15	0	0.00	0.1	69.08	68.80	-0.1	1,484	-0.01%
2024/02/05	1	70.30	0	0.00	70.40	1	1,469	0.07%
2024/02/01	0	0.00	1	69.20	68.70	-1	1,398	-0.07%
2024/01/31	0	0.00	0	69.90	69.80	0	1,390	0.00%
2024/01/30	1	69.50	0	0.00	69.30	1	1,377	0.07%
2024/01/26	2	69.75	0	0.00	69.90	2	1,349	0.15%
2024/01/25	1.1	70.64	1	71.30	69.90	0.1	1,325	0.01%
2024/01/24	7.5	74.76	7	74.81	71.90	0.5	1,281	0.04%
2024/01/23	1.1	71.40	0	0.00	70.80	1.1	1,095	0.10%
2024/01/22	0	0.00	2	70.00	70.00	-2	1,006	-0.20%
2024/01/19	0	0.00	5	66.40	66.70	-5	945	-0.53%
2024/01/16	0	0.00	1	65.80	65.50	-1	933	-0.11%
2024/01/15	5	66.00	0	0.00	66.70	5	928	0.54%
2024/01/11	0	0.00	1	65.40	65.80	-1	922	-0.11%
2024/01/08	1	65.50	0	0.00	65.60	1	917	0.11%
2024/01/02	4	70.83	4	70.20	68.70	0	869	0.00%
2023/12/27	0	0.00	3	68.50	68.20	-3	772	-0.39%
2023/12/26	0	0.00	3	68.40	68.60	-3	740	-0.40%
2023/12/22	4	64.15	0	0.00	64.10	4	710	0.56%
2023/12/21	0	0.00	0	64.20	64.50	0	711	0.00%
2023/12/15	1	65.20	0	0.00	65.00	1	704	0.14%
2023/12/14	5	68.48	17	68.46	66.90	-12	690	-1.74%
2023/12/13	2	67.20	0	0.00	66.70	2	650	0.31%
2023/12/12	5	66.20	4	66.30	65.20	1	609	0.16%
2023/12/08	1	65.70	0	0.00	65.60	1	594	0.17%
2023/12/07	0	0.00	1	66.50	65.10	-1	594	-0.17%
2023/11/29	1	67.80	2	68.40	67.20	-1	615	-0.16%
2023/11/27	4	67.20	0	0.00	66.00	4	607	0.66%
2023/11/22	0	0.00	3	70.13	68.80	-3	570	-0.53%
2023/11/21	10	67.97	1	69.30	68.70	9	526	1.71%
2023/11/20	5	66.90	5	67.30	68.40	0	416	0.00%
2023/11/15	1	59.70	0	0.00	60.00	1	375	0.27%
2023/11/09	3	58.70	0	0.00	58.40	3	382	0.79%
2023/11/07	0	0.00	3	59.60	59.70	-3	397	-0.76%
2023/11/06	0	0.00	1	59.00	59.00	-1	406	-0.25%
2023/11/02	3	56.60	0	0.00	56.20	3	403	0.74%
2023/10/26	2	57.10	2	56.80	56.80	0	428	0.00%
2023/10/25	1	58.50	0	0.00	58.50	1	434	0.23%
2023/10/19	1	59.20	0	0.00	59.30	1	459	0.22%
2023/10/11	0	0.00	1	63.10	60.50	-1	526	-0.19%
2023/10/06	1	62.50	0	0.00	62.70	1	535	0.19%
2023/09/26	0.1	62.80	0	0.00	62.40	0.1	711	0.01%
2023/09/19	0	0.00	1	64.20	63.80	-1	717	-0.14%
2023/09/14	1	65.00	0	0.00	65.40	1	732	0.14%
2023/09/01	0	0.00	1	63.10	63.50	-1	773	-0.13%
2023/08/31	1	62.90	0	0.00	63.00	1	836	0.12%
2023/08/25	0.1	61.60	0	0.00	61.20	0.1	1,010	0.01%
2023/08/22	0.1	63.00	0	0.00	62.20	0.1	1,066	0.01%
2023/08/11	0.1	64.65	0	0.00	65.40	0.1	1,151	0.01%
2023/08/10	0	63.60	0	0.00	63.70	0	1,153	0.00%
2023/08/09	4.1	66.32	0	0.00	66.00	4.1	1,145	0.36%
2023/08/08	4.2	67.56	0	0.00	66.80	4.2	1,146	0.37%
2023/08/02	0.1	66.80	0	0.00	66.50	0.1	1,150	0.01%
2023/07/31	2	66.70	0	0.00	67.70	2	1,139	0.18%
2023/07/28	1	69.20	1	69.90	69.50	0	1,125	0.00%
2023/07/26	0.2	70.60	1	69.50	69.50	-0.8	1,122	-0.07%
2023/07/24	5	70.68	0	0.00	70.00	5	1,120	0.45%
2023/07/21	0	0.00	1	73.40	73.20	-1	1,117	-0.09%
2023/07/20	4	74.30	0	0.00	74.30	4	1,125	0.36%
2023/07/17	1	74.80	1	74.50	74.50	0	1,133	0.00%
2023/07/13	2	75.90	0	0.00	74.70	2	1,154	0.17%
2023/07/12	1	77.70	0	0.00	75.60	1	1,173	0.09%
2023/07/11	0	0.00	1	77.30	77.30	-1	1,173	-0.09%
2023/07/10	1	80.10	1	78.10	78.10	0	1,163	0.00%
2023/07/05	1	79.50	0	0.00	79.10	1	1,084	0.09%
2023/06/30	0.1	77.80	1	77.70	77.60	-0.9	1,061	-0.08%
2023/06/29	1	77.80	0	0.00	78.20	1	1,102	0.09%
2023/06/16	3	78.10	0	0.00	77.80	3	1,107	0.27%
2023/06/08	0	81.30	0	0.00	80.10	0	1,089	0.00%
2023/06/07	9	81.76	2	81.30	81.30	7	1,097	0.64%
2023/06/06	3	81.67	1	81.30	81.30	2	1,112	0.18%
2023/06/05	0	0.00	3.3	89.17	87.00	-3.3	1,069	-0.31%
2023/06/02	0	0.00	4	86.40	86.50	-4	1,100	-0.36%
2023/06/01	2	86.55	0	0.00	86.20	2	1,218	0.16%
2023/05/31	0	0.00	0	83.40	83.10	0	1,192	0.00%
2023/05/30	3	83.60	1	84.17	84.00	2	1,189	0.16%
2023/05/29	0	0.00	0	81.80	81.70	0	1,164	0.00%
2023/05/18	0	81.30	0.1	80.00	79.50	0	1,223	0.00%
2023/05/17	0	0.00	0	81.10	80.80	0	1,215	0.00%
2023/05/16	1	76.80	1	76.30	76.30	0	1,164	0.00%
2023/05/15	0	0.00	1	75.00	74.80	-1	1,165	-0.09%
2023/05/11	0	76.10	0	0.00	74.10	0	1,177	0.00%
2023/05/10	0	76.10	0	0.00	76.20	0	1,183	0.00%
2023/05/05	0	0.00	0	78.00	77.50	0	1,231	0.00%
2023/04/27	0	75.80	0	0.00	75.30	0	1,391	0.00%
2023/04/25	1	76.70	1	77.00	76.00	0	1,389	0.00%
2023/04/24	1	79.10	0	0.00	79.40	1	1,378	0.07%
2023/04/20	2.1	81.29	0.1	81.47	80.60	2	1,366	0.15%
2023/04/19	5	84.30	2	84.10	84.00	3	1,354	0.22%
2023/04/18	0	0.00	3	87.60	86.70	-3	1,349	-0.22%
2023/04/17	2	89.80	0	0.00	89.60	2	1,377	0.15%
2023/04/14	3	88.20	0	0.00	86.90	3	1,384	0.22%
2023/04/13	2	87.50	0	0.00	86.80	2	1,384	0.14%
2023/04/10	0	0.00	3	89.20	89.40	-3	1,386	-0.22%
2023/04/07	0	0.00	0	88.60	88.40	0	1,374	0.00%
2023/03/31	3	88.40	0	0.00	87.90	3	1,377	0.22%
2023/03/30	0.1	88.58	1	89.00	88.30	-0.9	1,374	-0.07%
2023/03/24	0	87.20	0	0.00	87.00	0	1,382	0.00%
2023/03/22	1	87.70	0	0.00	86.80	1	1,414	0.07%
2023/03/21	0	0.00	1	86.90	86.90	-1	1,432	-0.07%
2023/03/15	0.1	87.10	0	0.00	86.00	0.1	1,493	0.01%
2023/03/13	0.1	87.00	0	0.00	86.80	0.1	1,539	0.01%
2023/03/09	1	91.10	1	89.00	88.60	0	1,644	0.00%
2023/03/08	0	0.00	1	89.50	89.20	-1	1,787	-0.06%
2023/03/07	5	91.98	3	91.23	90.70	2	1,786	0.11%
2023/03/06	4.1	89.91	2	90.45	91.40	2.1	1,701	0.12%
2023/02/23	0	0.00	0.1	85.00	84.40	-0.1	1,735	0.00%
2023/02/22	0	0.00	0	85.00	84.20	0	1,793	0.00%
2023/02/21	1	87.90	2.1	87.50	87.60	-1.1	1,967	-0.05%
2023/02/20	1	84.50	0	0.00	85.00	1	2,001	0.05%
2023/02/17	0	0.00	7	82.73	82.60	-7	2,087	-0.34%
2023/02/16	0	0.00	0	83.50	83.50	0	2,151	0.00%
2023/02/10	2	86.20	0	0.00	85.50	2	2,520	0.08%
2023/02/08	1	87.80	0	0.00	87.10	1	2,607	0.04%
2023/02/06	0	0.00	0	88.63	88.50	0	2,786	0.00%
2023/02/03	1	88.60	3	88.30	88.30	-2	2,800	-0.07%
2023/02/02	6	90.08	3	91.19	89.90	3	2,833	0.11%
2023/02/01	3	85.70	0	0.00	86.20	3	2,752	0.11%
2023/01/16	1	82.30	1	81.80	82.20	0	2,763	0.00%
2023/01/12	1	83.30	1	82.50	81.40	0	2,789	0.00%
2023/01/11	1	83.30	1	83.60	83.10	0	2,809	0.00%
2023/01/06	2	84.00	1	83.20	84.40	1	2,872	0.03%
2023/01/05	1	84.00	0	0.00	83.50	1	2,894	0.03%
2023/01/03	0	0.00	2	77.90	78.50	-2	2,890	-0.07%
2022/12/30	0	0.00	1	76.30	75.80	-1	2,904	-0.03%
2022/12/27	0	0.00	10	78.70	77.90	-10	3,011	-0.33%
2022/12/21	12	76.49	12	77.28	76.40	0	3,252	0.00%
2022/12/20	15	78.97	1	75.60	76.00	14	3,309	0.42%
2022/12/16	0	0.00	15	81.07	80.20	-15	3,476	-0.43%
2022/12/14	1	82.80	0	0.00	82.80	1	3,563	0.03%
2022/12/13	5	84.10	0	0.00	82.30	5	3,591	0.14%
2022/12/09	5	87.50	0	0.00	85.70	5	3,678	0.14%
2022/12/08	1.1	86.89	15	86.75	87.70	-14	3,782	-0.37%
2022/12/07	0	87.00	0	0.00	86.40	0	3,919	0.00%
2022/12/06	0	0.00	0	91.26	89.20	0	3,986	0.00%
2022/12/05	0	0.00	1.1	93.15	92.40	-1.1	4,155	-0.03%
2022/12/02	3	95.50	12	94.01	93.50	-9	4,317	-0.21%
2022/12/01	24	94.30	2	93.25	92.70	22	4,479	0.49%
2022/11/30	14	93.09	13	94.88	93.20	1	5,041	0.02%
2022/11/29	0	0.00	0	91.00	91.40	0	5,082	0.00%
2022/11/28	0	0.00	6	89.30	90.70	-6	5,776	-0.10%
2022/11/25	1	90.50	1	91.20	89.30	0	6,040	0.00%
2022/11/24	2	91.60	1	92.70	90.30	1	6,369	0.02%
2022/11/23	9	90.36	2	89.55	89.60	7	6,451	0.11%
2022/11/22	2	90.60	1	90.20	90.00	1	6,420	0.02%
2022/11/18	1	93.40	1	93.50	92.70	0	6,472	0.00%
2022/11/17	3	93.12	24	94.16	93.40	-21	6,465	-0.32%
2022/11/16	1	89.10	7	89.98	90.80	-6	6,363	-0.09%
2022/11/15	8	93.00	0	0.00	91.10	8	6,365	0.13%
2022/11/14	1	90.80	2	93.05	93.40	-1	6,388	-0.02%
2022/11/11	20	91.89	0	91.00	90.10	20	6,465	0.31%
2022/11/10	10	92.56	32	92.69	90.30	-22	6,599	-0.33%
2022/11/09	14	86.56	3	86.73	87.30	11	6,549	0.17%
2022/11/08	25	86.49	14	84.67	84.20	11	6,632	0.17%
2022/11/04	4.1	83.92	4	84.08	84.00	0.1	6,960	0.00%
2022/11/03	12	82.86	17	82.29	83.60	-5	7,148	-0.07%
2022/11/02	15	78.51	9	80.68	79.60	6	7,138	0.08%
2022/11/01	1	74.00	2	75.15	75.60	-1	7,246	-0.01%
2022/10/31	2	74.85	2	75.25	74.30	0	7,570	0.00%
2022/10/27	1	73.40	1	71.80	73.40	0	8,544	0.00%
2022/10/25	10	71.20	0	0.00	71.00	10	8,672	0.12%
2022/10/24	1	73.40	1	74.20	72.70	0	8,780	0.00%
2022/10/21	0	0.00	42	71.75	71.20	-42	8,924	-0.47%
2022/10/18	1	77.90	0	0.00	76.70	1	9,489	0.01%
2022/10/17	1	74.30	0	0.00	77.30	1	9,862	0.01%
2022/10/14	1	77.70	1	78.60	77.30	0	10,055	0.00%
2022/10/12	2	79.70	1	77.60	79.00	1	10,400	0.01%
2022/10/11	2	80.75	12	79.41	79.40	-10	10,525	-0.10%
2022/10/07	2	87.90	0	0.00	86.00	2	10,988	0.02%
2022/10/06	1	87.50	1	88.70	87.60	0	11,626	0.00%
2022/10/05	0	0.00	4	88.23	87.20	-4	11,760	-0.03%
2022/10/04	2	87.35	3	86.93	88.60	-1	11,954	-0.01%
2022/10/03	1	85.70	0	0.00	85.30	1	12,371	0.01%
2022/09/28	1	87.80	1	89.80	86.80	0	12,842	0.00%
2022/09/27	4	93.50	5	93.30	93.50	-1	12,884	-0.01%
2022/09/23	11	106.59	0	0.00	101.00	11	12,819	0.09%
2022/09/22	5	105.00	5	106.00	107.00	0	12,765	0.00%
2022/09/21	5	102.50	6	104.42	105.50	-1	12,741	-0.01%
2022/09/20	1	104.00	1	102.50	103.00	0	12,779	0.00%
2022/09/19	1	102.50	0	0.00	102.00	1	12,889	0.01%
2022/09/16	1	103.00	1	104.50	105.00	0	12,902	0.00%
2022/09/15	6	106.42	1.1	104.09	104.00	4.9	12,852	0.04%
2022/09/14	8	103.94	1	105.00	107.00	7	12,746	0.05%
2022/09/13	4	106.63	3	106.99	104.00	1	12,603	0.01%
2022/09/12	24	108.38	25	105.76	107.00	-1	12,537	-0.01%
2022/09/08	7	105.14	6	104.08	103.00	1	12,372	0.01%
2022/09/07	4	106.50	1	104.50	104.50	3	12,251	0.02%
2022/09/06	33	114.42	28	113.80	106.50	5	12,153	0.04%
2022/09/05	0.1	109.50	3	110.33	109.00	-2.9	11,556	-0.03%
2022/09/02	56	113.56	40	112.69	114.00	16	11,627	0.14%
2022/09/01	17	103.84	32	107.36	110.50	-15	10,967	-0.14%
2022/08/31	11	101.18	39	101.60	100.50	-28	10,677	-0.26%
2022/08/30	5	95.44	3	96.83	98.60	2	10,344	0.02%
2022/08/29	0	0.00	17	89.72	89.70	-17	10,179	-0.17%
2022/08/26	2	92.91	4	93.80	94.60	-2	10,138	-0.02%
2022/08/25	5	92.86	4	93.50	92.50	1	10,067	0.01%
2022/08/24	2	92.10	2	93.25	92.50	0	10,039	0.00%
2022/08/23	3	93.40	3	92.67	92.30	0	9,988	0.00%
2022/08/22	0	0.00	3	96.77	95.10	-3	9,894	-0.03%
2022/08/19	15	101.63	5	100.90	99.50	10	9,808	0.10%
2022/08/18	6	100.67	3	101.00	100.00	3	9,686	0.03%
2022/08/17	23	101.20	18	100.92	102.50	5	9,540	0.05%
2022/08/16	41	100.98	0	0.00	97.70	41	9,312	0.44%
2022/08/15	3	95.97	3	96.97	98.40	0	9,172	0.00%
2022/08/12	10	98.08	26	98.37	97.70	-16	9,051	-0.18%
2022/08/11	1	99.90	2	103.00	99.70	-1	8,925	-0.01%
2022/08/10	11	100.71	12	100.80	99.00	-1	8,635	-0.01%
2022/08/09	2	96.80	3	97.00	97.00	-1	8,374	-0.01%
2022/08/08	1	96.00	2	97.31	98.00	-1	8,262	-0.01%
2022/08/05	27	101.49	24	101.00	100.00	3	8,076	0.04%
2022/08/04	38	97.94	24	97.61	100.50	14	7,732	0.18%
2022/08/03	11	97.65	9	97.70	96.50	2	7,113	0.03%
2022/08/02	1	94.00	0	0.00	93.00	1	6,686	0.01%
2022/08/01	4	93.30	9	93.63	93.20	-5	6,616	-0.08%
2022/07/29	4	93.60	2	93.95	94.00	2	6,544	0.03%
2022/07/28	5	92.40	6	91.23	91.90	-1	6,424	-0.02%
2022/07/27	4	89.88	1	89.40	92.00	3	6,259	0.05%
2022/07/26	1	91.60	7	91.43	87.20	-6	6,006	-0.10%
2022/07/22	25	98.30	22	97.94	95.50	3	5,647	0.05%
2022/07/21	17	95.22	18	95.39	95.80	-1	5,257	-0.02%
2022/07/20	3	94.13	4	93.23	94.20	-1	5,045	-0.02%
2022/07/19	21	96.35	20	96.05	94.80	1	4,900	0.02%
2022/07/18	23	95.42	24	95.23	94.80	-1	4,647	-0.02%
2022/07/15	31	96.97	24	95.88	96.20	7	4,480	0.16%
2022/07/14	42	93.15	42	93.50	94.20	0	3,982	0.00%
2022/07/13	9	89.44	7	89.26	92.70	2	3,320	0.06%
2022/07/12	18	86.63	18	85.29	84.30	0	3,159	0.00%
2022/07/11	25	88.10	25	87.24	87.90	0	2,919	0.00%
2022/07/08	18	83.44	19	85.28	86.30	-1	2,462	-0.04%
2022/07/07	3	75.80	6.4	74.57	78.50	-3.4	2,105	-0.16%
2022/07/06	6	72.40	6	71.40	71.40	0	1,957	0.00%
2022/07/05	3	74.09	2	73.10	74.40	1	1,861	0.05%
2022/07/01	1	72.70	0	0.00	68.40	1	1,676	0.06%
2022/06/30	0	68.50	0	0.00	68.70	0	1,610	0.00%
2022/06/28	0	0.00	0	74.50	74.40	0	1,526	0.00%
2022/06/24	0	0.00	1	66.40	68.00	-1	1,286	-0.08%
2022/06/20	0	0.00	1	61.20	60.40	-1	1,260	-0.08%
2022/06/17	1	65.11	0	0.00	64.20	1	1,238	0.08%
2022/06/16	1	66.80	5	70.12	67.80	-4	1,211	-0.33%
2022/06/15	4	71.75	1	72.50	70.70	3	1,146	0.26%
2022/06/14	2	69.50	0	0.00	68.90	2	1,031	0.19%
2022/06/13	8	72.49	6	72.18	71.50	2	996	0.20%
2022/06/10	0	0.00	1	69.52	71.90	-1	727	-0.14%
2022/06/09	0	65.50	0	0.00	65.40	0	675	0.00%
2022/06/06	1	66.60	0	0.00	65.80	1	676	0.15%
2022/06/01	0	66.20	0	0.00	65.40	0	716	0.00%
2022/05/24	3	62.93	3	62.50	61.50	0	840	0.00%
2022/04/27	1	65.00	0	0.00	66.00	1	1,028	0.10%
2022/04/22	0	70.00	0	0.00	68.50	0	1,066	0.00%
2022/04/13	0	0.00	3	73.53	73.80	-3	1,245	-0.24%
2022/04/12	1	70.90	0	0.00	71.40	1	1,257	0.08%
2022/04/11	1	72.70	1	74.00	72.90	0	1,261	0.00%
2022/04/08	2	74.55	0	0.00	75.60	2	1,263	0.16%
2022/04/07	0	0.00	1	74.30	73.60	-1	1,271	-0.08%
2022/04/01	0	77.70	0	0.00	77.40	0	1,278	0.00%
2022/03/30	0	0.00	1	79.70	79.60	-1	1,295	-0.08%
2022/03/25	1.3	78.45	0	0.00	78.00	1.3	1,391	0.10%
2022/03/24	1	82.70	0	0.00	82.70	1	1,356	0.07%
2022/03/18	0	0.00	1	79.50	80.00	-1	1,462	-0.07%
2022/03/17	1	78.51	0	0.00	79.90	1	1,480	0.07%
2022/03/09	0	78.30	8	78.20	77.90	-8	1,804	-0.44%
2022/03/08	0	77.90	0	0.00	77.30	0	1,833	0.00%
2022/03/07	0	0.00	1	78.70	78.40	-1	1,844	-0.05%
2022/03/04	1	85.00	0	0.00	84.20	1	1,873	0.05%
2022/03/03	8	89.14	0	0.00	87.60	8	1,934	0.41%
2022/02/24	0	0.00	1	81.60	81.80	-1	2,111	-0.05%
2022/02/23	1	86.10	1	86.20	86.10	0	2,173	0.00%
2022/02/22	0	0.00	1	85.90	85.70	-1	2,512	-0.04%
2022/02/21	0	0.00	1	89.30	89.10	-1	2,841	-0.04%
2022/02/18	5	89.32	0	0.00	89.30	5	3,089	0.16%
2022/02/15	0	0.00	3.1	94.01	92.00	-3.1	3,469	-0.09%
2022/01/26	3	92.40	1	92.20	90.90	2	4,269	0.05%
2022/01/24	0	0.00	3	94.00	95.00	-3	5,114	-0.06%
2022/01/21	0	0.00	1.3	96.65	95.70	-1.3	5,398	-0.02%
2022/01/20	1	98.70	1	99.00	98.70	0	5,701	0.00%
2022/01/18	0	0.00	1	103.04	103.50	-1	6,456	-0.02%
2022/01/17	2	100.11	1	99.99	101.00	1	6,966	0.01%
2022/01/14	1	98.00	0	0.00	99.30	1	7,533	0.01%
2022/01/11	1	103.00	0	0.00	104.00	1	8,238	0.01%
2022/01/10	0	0.00	1.1	107.95	109.00	-1.1	8,304	-0.01%
2022/01/07	0.1	108.00	0	0.00	108.00	0.1	8,565	0.00%
2022/01/06	0	0.00	1	111.00	115.00	-1	8,950	-0.01%
2022/01/05	0.1	115.50	0	0.00	113.50	0.1	9,297	0.00%
2022/01/04	0	0.00	1	117.50	117.50	-1	9,544	-0.01%
2022/01/03	0	116.00	1	119.00	119.50	-1	9,710	-0.01%
2021/12/30	1	117.03	0	0.00	117.50	1	9,742	0.01%
2021/12/28	0	120.25	0	0.00	119.50	0	9,830	0.00%
2021/12/27	0	0.00	1	120.00	122.00	-1	9,900	-0.01%
2021/12/24	1.1	120.94	0	0.00	119.00	1.1	9,939	0.01%
2021/12/23	1	121.50	1	120.50	120.50	0	10,006	0.00%
2021/12/22	0	0.00	3.1	122.51	123.00	-3.1	10,098	-0.03%
2021/12/21	0	118.83	0	0.00	118.00	0	10,331	0.00%
2021/12/16	1	120.50	0	0.00	122.00	1	10,644	0.01%
2021/12/15	1	118.50	1.1	119.59	120.00	-0.1	10,704	0.00%
2021/12/14	1.1	115.56	1	115.00	114.50	0.1	10,686	0.00%
2021/12/13	0.1	123.00	0	0.00	122.50	0.1	10,672	0.00%
2021/12/10	1	127.00	2	125.75	125.00	-1	10,695	-0.01%
2021/12/09	3	128.17	4	130.63	127.00	-1	10,708	-0.01%
2021/12/08	0.1	127.50	8.4	127.23	128.00	-8.3	10,699	-0.08%
2021/12/07	1.5	130.38	1	125.50	124.50	0.5	10,757	0.00%
2021/12/06	1	130.50	2	128.75	129.00	-1	10,831	-0.01%
2021/12/03	13	131.96	5	132.10	129.00	8	10,841	0.07%
2021/12/02	1	124.50	3	125.83	123.00	-2	10,842	-0.02%
2021/12/01	1	122.00	1	124.00	125.50	0	10,958	0.00%
2021/11/30	2	122.75	2	123.50	124.50	0	11,025	0.00%
2021/11/29	0	120.00	1	119.00	120.50	-1	11,128	-0.01%
2021/11/26	2	120.75	0	0.00	120.50	2	11,412	0.02%
2021/11/25	0.1	130.75	0	0.00	127.00	0.1	11,529	0.00%
2021/11/24	4.1	130.10	3	127.50	127.00	1.1	11,797	0.01%
2021/11/23	8	135.13	7	132.29	131.50	1	11,998	0.01%
2021/11/22	8	141.88	5	137.60	136.50	3	12,312	0.02%
2021/11/19	11	146.86	21	146.81	140.00	-10	12,403	-0.08%
2021/11/18	7	145.21	3	143.17	140.50	4	12,142	0.03%
2021/11/17	1	141.50	8	145.63	146.00	-7	11,811	-0.06%
2021/11/16	3	136.50	4	137.38	133.00	-1	11,601	-0.01%
2021/11/15	11	138.23	9	137.89	136.50	2	11,555	0.02%
2021/11/12	7	136.00	6.1	135.02	135.50	1	11,433	0.01%
2021/11/11	1.1	133.44	1	135.50	130.00	0.1	11,328	0.00%
2021/11/10	6	134.25	1	134.50	133.50	5	11,322	0.04%
2021/11/09	8	137.38	7	136.72	131.50	1	11,337	0.01%
2021/11/08	3	130.98	5	130.40	133.00	-2	11,167	-0.02%
2021/11/05	1	132.50	2	132.25	132.00	-1	11,161	-0.01%
2021/11/04	9	135.06	5	137.60	131.50	4	11,251	0.04%
2021/11/03	4	134.25	4	135.50	134.50	0	11,166	0.00%
2021/11/02	23	142.26	20	141.30	136.00	3	11,109	0.03%
2021/11/01	9	140.33	9	140.56	144.00	0	10,651	0.00%
2021/10/29	14	133.93	10	133.80	131.00	4	10,290	0.04%
2021/10/28	30	135.52	35.1	132.15	130.00	-5.1	10,005	-0.05%
2021/10/27	6	137.33	16.1	135.13	134.50	-10.1	9,699	-0.10%
2021/10/26	32	139.80	13	139.15	134.50	19	9,469	0.20%
2021/10/25	44.1	138.61	45	138.28	137.00	-0.9	8,971	-0.01%
2021/10/22	49	128.58	51	128.87	134.00	-2	8,461	-0.02%
2021/10/21	22	121.07	20	122.72	122.00	2	7,869	0.03%
2021/10/20	22	119.27	23	120.76	118.00	-1	7,514	-0.01%
2021/10/19	3	110.67	3	110.33	112.00	0	7,180	0.00%
2021/10/18	3	111.33	2	112.50	112.00	1	7,079	0.01%
2021/10/15	18	111.33	23	110.04	112.00	-5	6,992	-0.07%
2021/10/14	19	117.45	13	117.19	109.50	6	6,722	0.09%
2021/10/13	14	117.82	19	118.97	121.50	-5	6,313	-0.08%
2021/10/12	6	114.83	7	114.14	110.50	-1	5,951	-0.02%
2021/10/08	5	110.50	5	108.90	109.00	0	5,702	0.00%
2021/10/07	10	107.50	11	109.50	109.50	-1	5,567	-0.02%
2021/10/05	3	102.33	2	103.00	106.00	1	5,635	0.02%
2021/10/04	0	0.00	1	102.50	102.50	-1	5,575	-0.02%
2021/10/01	0	0.00	1	108.00	106.00	-1	5,494	-0.02%
2021/09/30	2	107.75	1	105.50	112.00	1	5,447	0.02%
2021/09/29	1	107.00	0	0.00	107.00	1	5,394	0.02%
2021/09/28	4	112.63	5	114.70	114.50	-1	5,326	-0.02%
2021/09/27	2	110.50	3	112.00	110.50	-1	5,060	-0.02%
2021/09/24	1	107.00	0	0.00	105.00	1	4,970	0.02%
2021/09/23	4	105.88	3	104.67	105.00	1	4,911	0.02%
2021/09/22	1	101.00	1	104.00	106.50	0	4,779	0.00%
2021/09/17	5	97.70	5	97.18	97.10	0	4,789	0.00%
2021/09/16	3	99.30	2	98.00	97.00	1	4,817	0.02%
2021/09/15	2	101.25	0	0.00	98.00	2	4,784	0.04%
2021/09/14	1	105.00	0	0.00	101.50	1	4,744	0.02%
2021/09/13	4	105.63	3	103.83	106.00	1	4,713	0.02%
2021/09/10	1	102.00	2	103.50	103.50	-1	4,656	-0.02%
2021/09/09	9	109.11	9	107.17	109.00	0	4,558	0.00%
2021/09/08	1	109.00	3	109.50	107.50	-2	4,446	-0.04%
2021/09/07	16	116.00	18	112.75	112.50	-2	4,405	-0.05%
2021/09/06	1	112.50	2	115.00	119.00	-1	4,258	-0.02%
2021/09/03	2	113.25	1	110.50	111.50	1	4,109	0.02%
2021/09/02	0	0.00	7	116.14	116.00	-7	4,009	-0.17%
2021/09/01	11	121.23	16	114.72	114.00	-5	3,853	-0.13%
2021/08/31	4	113.38	4	113.63	121.00	0	3,494	0.00%
2021/08/30	9	117.17	8	115.38	115.00	1	3,323	0.03%
2021/08/27	20	112.25	10	111.65	119.00	10	2,995	0.33%
2021/08/26	4	112.25	4	114.75	116.50	0	2,724	0.00%
2021/08/25	0	0.00	11	103.50	106.00	-11	2,343	-0.47%
2021/08/24	0	0.00	3	90.93	96.50	-3	2,190	-0.14%
2021/08/23	0	0.00	1	88.30	87.80	-1	2,105	-0.05%
2021/08/20	2	86.60	2	86.60	86.20	0	2,092	0.00%
2021/08/18	1	88.20	1	88.00	91.10	0	2,022	0.00%
2021/08/17	1	89.40	1	88.20	85.80	0	1,996	0.00%
2021/08/16	1	86.60	0	0.00	87.50	1	1,954	0.05%
2021/08/13	5	88.88	9	92.34	93.00	-4	1,859	-0.22%
2021/08/12	6	90.93	2	94.70	86.80	4	1,742	0.23%
2021/08/11	4	95.30	1	97.60	94.60	3	1,670	0.18%
2021/08/10	5	96.82	25	95.70	97.20	-20	1,586	-1.26%
2021/08/09	2	92.30	1	92.00	93.30	1	1,432	0.07%
2021/08/06	21	91.63	41	93.71	94.00	-20	1,396	-1.43%
2021/08/05	0	0.00	11	91.32	90.50	-11	1,349	-0.82%
2021/08/04	1	90.80	1	92.20	88.80	0	1,345	0.00%
2021/08/03	0	0.00	3	89.10	89.10	-3	1,317	-0.23%
2021/07/30	0	0.00	1	84.10	84.20	-1	1,323	-0.08%
2021/07/29	6	86.42	5	83.60	83.60	1	1,337	0.07%
2021/07/27	0	0.00	14	83.43	81.50	-14	1,318	-1.06%
2021/07/19	7	80.96	0	0.00	80.80	7	1,388	0.50%
2021/07/16	0	0.00	2	83.10	83.40	-2	1,421	-0.14%
2021/07/15	9	81.50	0	0.00	82.20	9	1,461	0.62%
2021/07/14	12	82.18	2	83.85	82.10	10	1,500	0.67%
2021/07/13	30	91.61	0	0.00	88.20	30	1,505	1.99%
2021/07/12	0	0.00	1	97.30	98.00	-1	1,470	-0.07%
2021/07/05	1	94.40	0	0.00	92.00	1	1,579	0.06%
2021/06/30	10	89.80	0	0.00	90.00	10	1,733	0.58%
2021/06/29	5	89.60	1	91.00	89.60	4	1,854	0.22%
2021/06/23	1	77.90	0	0.00	77.80	1	2,016	0.05%
2021/06/17	0	0.00	1	76.10	77.30	-1	2,593	-0.04%
2021/06/02	0	0.00	3	76.57	76.30	-3	2,886	-0.10%
2021/06/01	3	79.07	2	77.10	76.50	1	2,916	0.03%
2021/05/28	1	74.80	0	0.00	74.60	1	2,899	0.03%
2021/05/26	0	0.00	3	74.10	74.00	-3	2,913	-0.10%
2021/05/24	1	75.30	0	0.00	76.00	1	2,911	0.03%
2021/05/18	2	69.40	0	0.00	69.30	2	3,125	0.06%
2021/05/12	0	0.00	10	72.15	70.00	-10	3,182	-0.31%
2021/05/05	0	0.00	1	77.60	75.30	-1	3,096	-0.03%
2021/05/04	0	0.00	8.3	78.22	76.90	-8.3	3,089	-0.27%
2021/04/29	3	85.10	0	0.00	85.20	3	3,031	0.10%
2021/04/28	0	0.00	3	88.00	87.30	-3	3,019	-0.10%
2021/04/26	0	0.00	1	87.40	87.10	-1	2,977	-0.03%
2021/04/23	0	0.00	1	85.50	86.20	-1	2,953	-0.03%
2021/04/22	1	86.00	1	85.10	84.10	0	2,935	0.00%
2021/04/19	1	89.20	2	89.00	88.60	-1	2,794	-0.04%
2021/04/16	0	0.00	1	91.20	89.40	-1	2,749	-0.04%
2021/04/07	0	93.83	3	89.67	92.60	-3	2,394	-0.12%
2021/04/06	4	88.48	1	89.30	86.70	3	2,328	0.13%
2021/04/01	3	91.93	4.7	93.20	89.60	-1.7	2,270	-0.07%
2021/03/31	2	86.45	2	86.40	87.30	0	2,131	0.00%
2021/03/25	3	82.00	3	80.17	77.30	0	1,737	0.00%
2021/03/23	1	82.60	2	95.55	82.70	-1	1,556	-0.06%
2021/03/22	2	86.60	0	0.00	91.70	2	1,235	0.16%
2021/03/19	1	81.00	2	83.25	83.40	-1	1,158	-0.09%
2021/03/18	0	0.00	1	72.60	75.90	-1	1,032	-0.10%
2021/03/16	3	68.70	2	66.70	68.20	1	949	0.11%
2021/03/12	1	65.50	0	0.00	65.50	1	888	0.11%
2021/03/10	1	67.40	1	66.00	65.70	0	870	0.00%
2021/02/26	5	65.60	5	63.88	64.90	0	818	0.00%
2021/02/24	10	69.80	10	68.66	66.80	0	791	0.00%
2021/02/23	1	69.20	18	67.73	68.00	-17	768	-2.21%
2021/02/22	37	70.61	30	68.63	70.90	7	731	0.96%
2021/02/19	1	62.00	5	64.40	65.70	-4	630	-0.63%
2021/02/18	10	59.85	1	60.00	59.80	9	565	1.59%
2021/02/04	11	59.29	10	58.50	59.10	1	606	0.17%
2021/02/03	0	0.00	6	58.07	59.60	-6	567	-1.06%
2021/02/02	0	0.00	1	54.40	54.20	-1	511	-0.20%
2021/02/01	2	54.55	1	53.30	53.10	1	509	0.20%
2021/01/29	9	56.30	9	56.00	54.40	0	504	0.00%
2021/01/28	3	54.33	5	53.80	53.30	-2	484	-0.41%
2021/01/21	10	53.70	0	0.00	54.00	10	481	2.08%
2021/01/20	5	55.20	0	0.00	55.20	5	482	1.04%
2021/01/12	1	57.90	0	0.00	57.00	1	468	0.21%
2021/01/04	0	0.00	2	61.20	61.30	-2	449	-0.44%
2020/12/30	0	0.00	1	60.50	61.50	-1	435	-0.23%
2020/12/29	0	0.00	4	61.00	61.00	-4	437	-0.92%
2020/12/25	1	58.00	0	0.00	58.00	1	409	0.24%
2020/12/16	9	58.00	0	0.00	58.20	9	391	2.30%
2020/12/09	0	0.00	1	60.60	60.60	-1	379	-0.26%
2020/12/04	1	60.30	0	0.00	59.60	1	365	0.27%
2020/11/27	1	60.00	5	61.80	61.00	-4	349	-1.14%
2020/11/18	2	58.90	0	0.00	58.90	2	308	0.65%
2020/11/13	1	61.60	0	0.00	61.60	1	300	0.33%
2020/10/28	0	0.00	1	51.30	51.80	-1	241	-0.41%
2020/10/16	1	54.50	0	0.00	54.20	1	286	0.35%
2020/10/14	1	54.50	0	0.00	54.60	1	299	0.33%
2020/10/12	0	0.00	1	55.20	55.10	-1	310	-0.32%
2020/09/24	2	56.00	0	0.00	55.30	2	465	0.43%
2020/09/16	0	0.00	1	59.90	58.80	-1	563	-0.18%
2020/08/31	1	59.60	0	0.00	59.30	1	774	0.13%
2020/08/25	1	58.60	0	0.00	58.90	1	803	0.12%
2020/08/20	0	0.00	4	57.20	55.10	-4	819	-0.49%
2020/08/19	3	59.47	0	0.00	59.20	3	819	0.37%
2020/08/18	2	59.60	0	0.00	59.50	2	820	0.24%
2020/08/14	5	60.30	0	0.00	60.50	5	824	0.61%
2020/08/06	0	0.00	1	64.30	62.60	-1	836	-0.12%
2020/07/27	0	0.00	4.2	62.58	62.60	-4.2	940	-0.45%
2020/07/17	0	0.00	3	65.30	65.30	-3	956	-0.31%
2020/07/14	0	0.00	2	68.40	67.70	-2	981	-0.20%
2020/07/13	1	69.00	1	68.50	68.50	0	996	0.00%
2020/07/10	0	0.00	1	67.80	67.60	-1	1,040	-0.10%
2020/07/09	5	71.50	2	70.20	70.20	3	1,045	0.29%
2020/07/08	2	71.45	1	70.80	71.40	1	1,038	0.10%
2020/07/07	10	69.70	7	70.93	70.50	3	1,027	0.29%
2020/07/03	0	0.00	1	68.80	69.90	-1	969	-0.10%
2020/07/01	0	0.00	1	67.30	67.80	-1	952	-0.10%
2020/06/29	2	64.00	1	64.10	64.00	1	922	0.11%
2020/06/24	2	65.90	2	65.90	65.90	0	914	0.00%
2020/06/23	1	66.80	0	0.00	66.10	1	910	0.11%
2020/06/19	0	0.00	2	67.30	66.10	-2	885	-0.23%
2020/06/17	14	66.88	14	66.16	65.10	0	861	0.00%
2020/06/15	0	0.00	3	63.37	62.40	-3	807	-0.37%
2020/06/05	2	64.10	7	63.29	66.30	-5	857	-0.58%
2020/06/04	2	62.65	0	0.00	62.10	2	839	0.24%
2020/06/03	1	62.80	1	63.00	62.60	0	843	0.00%
2020/06/02	11	61.98	7	62.56	61.50	4	837	0.48%
2020/06/01	9	61.58	2	61.20	61.40	7	829	0.84%
2020/05/29	2	60.20	2	60.85	60.50	0	828	0.00%
2020/05/28	5	61.30	1	60.50	60.50	4	829	0.48%
2020/05/25	3	60.83	0	0.00	60.90	3	821	0.37%
2020/05/21	0	0.00	4	60.95	62.00	-4	820	-0.49%
2020/05/13	0	0.00	1	61.80	61.50	-1	859	-0.12%
2020/05/12	0	0.00	0.2	61.30	61.70	-0.2	870	-0.02%
2020/05/11	1	62.20	0	0.00	62.60	1	869	0.11%
2020/04/22	0	0.00	1	56.00	57.20	-1	786	-0.13%
2020/04/21	0	0.00	4	56.90	55.40	-4	775	-0.52%
2020/04/16	2	57.00	2	57.80	58.60	0	750	0.00%
2020/04/15	29	57.60	29	56.64	58.70	0	743	0.00%
2020/04/13	1	51.40	1	50.80	50.50	0	690	0.00%
2020/04/10	4.2	51.55	1	50.70	51.60	3.2	699	0.46%
2020/04/09	0	0.00	1	52.10	52.10	-1	707	-0.14%
2020/04/08	2	52.20	0	0.00	53.00	2	717	0.28%
2020/04/07	0	0.00	1	52.90	51.80	-1	725	-0.14%
2020/04/06	0	0.00	10	46.62	50.20	-10	751	-1.33%
2020/04/01	0	0.00	3	45.63	45.70	-3	865	-0.35%
2020/03/31	1	45.00	11	45.00	45.40	-10	966	-1.03%
2020/03/26	0	0.00	2	42.05	43.00	-2	1,015	-0.20%
2020/03/24	0	0.00	4	39.65	38.95	-4	1,019	-0.39%
2020/03/23	3	37.00	0	0.00	37.20	3	1,026	0.29%
2020/03/19	1	38.35	0	0.00	38.35	1	1,056	0.09%
2020/03/18	0	0.00	5	45.54	42.60	-5	1,069	-0.47%
2020/03/17	0	0.00	16	46.46	45.45	-16	1,140	-1.40%
2020/03/12	11	63.48	0	0.00	61.60	11	1,077	1.02%
2020/02/26	0	0.00	2	74.35	74.90	-2	1,043	-0.19%
2020/02/24	1	74.20	2	74.30	74.70	-1	1,053	-0.09%
2020/02/21	1	76.90	0	0.00	76.20	1	1,057	0.09%
2020/02/18	0	0.00	2	72.85	73.20	-2	1,015	-0.20%
2020/02/03	2	66.40	3	67.00	69.00	-1	1,058	-0.09%
2020/01/31	10	71.62	1	70.60	71.30	9	1,051	0.86%
2020/01/13	0.1	79.00	0	0.00	78.70	0.1	1,075	0.01%
2020/01/09	2	78.00	0	0.00	77.90	2	1,103	0.18%
2020/01/03	2	83.00	0	0.00	82.20	2	1,106	0.18%
2019/12/31	0	0.00	0.1	83.60	83.60	-0.1	1,088	-0.01%
2019/12/26	1	84.40	4	85.48	85.90	-3	939	-0.32%
2019/12/23	3	82.83	3	81.30	81.30	0	864	0.00%
2019/12/17	0.1	81.60	1	83.00	81.60	-0.9	871	-0.10%
2019/12/13	1	80.00	0	0.00	81.00	1	841	0.12%
2019/12/12	1	83.00	1	83.10	81.10	0	820	0.00%
2019/12/05	4	81.40	0	0.00	80.60	4	763	0.52%
2019/11/27	3	78.80	0	0.00	78.60	3	848	0.35%
2019/11/14	4	74.40	0	0.00	74.60	4	949	0.42%
2019/11/12	0	0.00	2	74.70	75.00	-2	969	-0.21%
2019/11/11	15	76.48	4	75.73	74.50	11	970	1.13%
2019/11/07	3	79.03	0	0.00	79.20	3	980	0.31%
2019/11/05	2	82.20	2	81.30	81.20	0	1,018	0.00%
2019/10/29	9	80.57	0	0.00	80.40	9	1,074	0.84%
2019/10/17	0	0.00	1	82.00	81.70	-1	1,217	-0.08%
2019/10/08	2	80.90	0	0.00	80.20	2	1,372	0.15%
2019/10/07	3	80.53	0	0.00	80.40	3	1,426	0.21%
2019/10/03	1	81.50	0	0.00	81.10	1	1,445	0.07%
2019/10/01	2	81.40	0	0.00	82.30	2	1,505	0.13%
2019/09/27	1	80.70	2	80.55	80.80	-1	1,559	-0.06%
2019/09/26	1	82.70	0	0.00	82.40	1	1,729	0.06%
2019/09/25	4	84.00	0	0.00	84.40	4	1,757	0.23%
2019/09/24	3	86.53	0	0.00	86.50	3	1,796	0.17%
2019/09/19	2	85.55	0	0.00	86.00	2	1,826	0.11%
2019/09/12	0	0.00	2	85.45	86.50	-2	1,928	-0.10%
2019/09/11	0	0.00	1	85.10	85.30	-1	1,964	-0.05%
2019/09/05	2	88.55	1	87.30	87.40	1	2,120	0.05%
2019/09/03	2	89.20	2	87.05	86.30	0	2,179	0.00%
2019/08/26	6	82.20	0	0.00	81.80	6	2,496	0.24%
2019/08/23	1	84.40	2	84.70	84.40	-1	2,510	-0.04%
2019/08/22	0	0.00	2	85.35	85.30	-2	2,522	-0.08%
2019/08/21	0	0.00	3	83.37	83.50	-3	2,500	-0.12%
2019/08/13	0	0.00	1	81.00	81.00	-1	2,662	-0.04%
2019/08/08	1	82.40	1	81.00	82.50	0	2,713	0.00%
2019/08/05	0	0.00	1	81.60	81.20	-1	2,828	-0.04%
2019/08/02	2	86.50	0	0.00	85.80	2	2,899	0.07%
2019/07/31	1	88.60	0	0.00	88.60	1	3,018	0.03%
2019/07/29	0	0.00	1	92.60	90.90	-1	3,117	-0.03%
2019/07/23	1	95.30	0	0.00	94.90	1	3,290	0.03%
2019/07/22	4	94.30	1	95.70	94.10	3	3,343	0.09%
2019/07/19	1.1	96.28	0	0.00	96.20	1.1	3,392	0.03%
2019/07/16	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2019/07/12	0	0.00	1	99.30	99.90	-1	3,658	-0.03%
2019/07/11	1	100.00	1	101.50	98.00	0	3,746	0.00%
2019/07/09	1	97.70	0	0.00	98.10	1	3,900	0.03%
2019/07/08	3	98.00	0.1	98.80	98.20	2.9	3,971	0.07%
2019/07/05	0	0.00	1	102.50	100.00	-1	4,079	-0.02%
2019/07/04	0	0.00	1	101.00	101.00	-1	4,273	-0.02%
2019/07/03	4	102.13	4	102.13	101.00	0	4,250	0.00%
2019/07/02	0	0.00	3	96.57	97.50	-3	4,181	-0.07%
2019/07/01	2	95.85	2	95.50	94.50	0	4,230	0.00%
2019/06/28	0	0.00	1	92.50	92.70	-1	4,313	-0.02%
2019/06/27	25	93.67	22	94.02	93.40	3	4,701	0.06%
2019/06/26	10	92.00	10	92.00	92.00	0	4,768	0.00%
2019/06/25	1	92.80	2	92.15	91.70	-1	4,955	-0.02%
2019/06/24	2	93.15	3	93.40	93.90	-1	5,059	-0.02%
2019/06/21	3	94.70	1	96.20	93.10	2	5,233	0.04%
2019/06/20	0	0.00	2	95.00	96.00	-2	5,360	-0.04%
2019/06/18	5	93.10	3	92.40	91.70	2	5,736	0.03%
2019/06/14	3	92.83	0	0.00	92.20	3	6,285	0.05%
2019/06/13	3	93.67	15	94.09	93.00	-12	6,533	-0.18%
2019/06/11	1	93.10	2	91.35	91.50	-1	7,475	-0.01%
2019/06/10	4	91.90	6	91.85	92.00	-2	7,718	-0.03%
2019/06/06	3	90.40	3	90.00	90.00	0	7,860	0.00%
2019/06/05	4	91.75	3	91.00	89.60	1	7,841	0.01%
2019/05/31	8	92.54	13	90.75	90.20	-5	7,800	-0.06%
2019/05/29	1	86.90	1	86.30	86.50	0	7,830	0.00%
2019/05/27	0	0.00	1	86.80	88.00	-1	7,900	-0.01%
2019/05/24	5	87.64	5	88.06	86.70	0	7,979	0.00%
2019/05/23	8	86.05	5	86.52	87.10	3	8,178	0.04%
2019/05/22	9	90.62	7	89.91	88.10	2	8,372	0.02%
2019/05/21	7	90.23	2	90.55	90.50	5	8,408	0.06%
2019/05/20	6	87.10	7	86.96	87.80	-1	8,474	-0.01%
2019/05/17	13	88.78	11	87.71	87.00	2	8,505	0.02%
2019/05/16	1	91.40	1	91.20	89.50	0	8,500	0.00%
2019/05/15	15	91.07	18	90.66	91.20	-3	8,522	-0.04%
2019/05/14	5.1	88.55	29	85.74	90.80	-23.9	8,544	-0.28%
2019/05/13	13	88.62	12	90.94	87.50	1	8,491	0.01%
2019/05/10	10	92.50	10	95.10	92.10	0	8,443	0.00%
2019/05/09	2	91.90	10	98.18	92.00	-8	8,369	-0.10%
2019/05/08	5	101.00	4	100.00	100.50	1	8,294	0.01%
2019/05/07	10	103.35	2	101.25	100.50	8	8,328	0.10%
2019/05/06	1	101.00	0	0.00	101.00	1	8,296	0.01%
2019/05/03	9	103.17	10	104.45	106.00	-1	8,246	-0.01%
2019/05/02	1	97.10	1	97.70	96.60	0	8,138	0.00%
2019/04/30	1	96.70	1	97.40	98.20	0	8,173	0.00%
2019/04/29	12.5	97.43	12	98.28	96.10	0.5	8,280	0.01%
2019/04/26	0	0.00	6	101.25	100.50	-6	8,370	-0.07%
2019/04/25	5	101.50	5	101.80	102.00	0	8,373	0.00%
2019/04/24	22	102.52	21	103.55	102.00	1	8,327	0.01%
2019/04/23	1	102.50	1	99.80	99.70	0	8,246	0.00%
2019/04/22	1	101.50	0	0.00	103.00	1	8,220	0.01%
2019/04/19	3.1	100.66	69	99.92	100.50	-65.9	8,219	-0.80%
2019/04/18	8.2	104.95	5	103.40	103.00	3.2	8,186	0.04%
2019/04/17	6	106.33	1	107.00	107.00	5	8,114	0.06%
2019/04/16	27.2	106.99	27	108.04	106.00	0.2	7,996	0.00%
2019/04/15	5	113.30	0	0.00	113.50	5	7,859	0.06%
2019/04/12	1	113.50	1	118.00	112.50	0	7,814	0.00%
2019/04/11	7	117.36	6	118.08	115.00	1	7,750	0.01%
2019/04/10	8	118.88	19	120.21	116.00	-11	7,629	-0.14%
2019/04/09	3	113.50	7	112.57	111.50	-4	7,397	-0.05%
2019/04/08	3	114.17	4	116.38	112.00	-1	7,367	-0.01%
2019/04/03	11	112.73	9	113.89	112.00	2	7,261	0.03%
2019/04/02	14	114.89	10	114.10	113.00	4	7,189	0.06%
2019/04/01	26	118.29	21	119.98	113.00	5	7,057	0.07%
2019/03/29	13	111.50	17	111.47	113.50	-4	6,663	-0.06%
2019/03/28	15	111.83	13	112.65	109.00	2	6,621	0.03%
2019/03/27	7	111.50	5	110.90	110.00	2	6,447	0.03%
2019/03/26	22	111.16	12	111.92	111.50	10	6,348	0.16%
2019/03/25	6	107.58	10	110.00	111.00	-4	6,205	-0.06%
2019/03/22	16	110.16	6	110.42	106.50	10	6,051	0.17%
2019/03/21	13	108.62	12	109.71	110.00	1	5,912	0.02%
2019/03/20	12	111.29	37	112.09	108.00	-25	5,735	-0.44%
2019/03/19	11	108.00	14	108.04	109.00	-3	5,403	-0.06%
2019/03/18	26	110.79	26	109.88	111.50	0	5,199	0.00%
2019/03/15	32	107.98	26	108.38	112.00	6	4,965	0.12%
2019/03/14	32	100.63	18	102.29	104.00	14	4,423	0.32%
2019/03/13	12	90.43	19	91.04	94.80	-7	3,957	-0.18%
2019/03/12	3	86.00	0	0.00	86.20	3	3,691	0.08%
2019/03/11	0	0.00	1	80.60	80.50	-1	3,570	-0.03%
2019/03/08	1	79.10	6	79.35	81.20	-5	3,698	-0.14%
2019/03/07	5	81.20	0	0.00	80.70	5	3,754	0.13%
2019/03/06	13	84.27	13	84.26	83.80	0	3,867	0.00%
2019/03/05	37	86.26	20	86.34	84.00	17	3,883	0.44%
2019/03/04	7	83.40	0	0.00	83.00	7	3,747	0.19%
2019/02/27	12	83.25	18	82.99	83.80	-6	3,749	-0.16%
2019/02/26	8	87.38	0	0.00	84.60	8	3,799	0.21%
2019/02/25	37	87.42	35	87.44	87.80	2	3,946	0.05%
2019/02/22	22	88.49	15	86.51	87.10	7	3,894	0.18%
2019/02/21	13	86.28	15	87.91	88.60	-2	3,674	-0.05%
2019/02/20	15	82.33	7	80.51	80.60	8	3,469	0.23%
2019/02/19	15	80.83	14	81.23	80.60	1	3,443	0.03%
2019/02/18	1	77.70	0	0.00	78.50	1	3,378	0.03%
2019/02/15	2	76.70	3	78.27	76.60	-1	3,365	-0.03%
2019/02/14	4	80.03	35	79.79	79.50	-31	3,384	-0.92%
2019/02/13	27	79.36	9	79.80	78.60	18	3,387	0.53%
2019/02/12	16	76.97	6	76.70	76.60	10	3,367	0.30%
2019/02/11	2	76.00	0	0.00	76.00	2	3,457	0.06%
2019/01/29	16	76.93	16	77.29	76.00	0	3,778	0.00%
2019/01/28	17	77.82	11	77.51	76.90	6	3,823	0.16%
2019/01/25	3	81.60	3	82.20	81.00	0	3,895	0.00%
2019/01/24	0	0.00	1	81.80	80.80	-1	3,963	-0.03%
2019/01/23	0	0.00	0.2	83.40	82.80	-0.2	4,024	0.00%
2019/01/22	3	82.67	2	84.30	82.00	1	4,070	0.02%
2019/01/21	8	83.90	8	83.14	84.40	0	4,091	0.00%
2019/01/18	18	79.46	25	79.52	79.10	-7	4,078	-0.17%
2019/01/17	7	75.59	4	79.35	74.80	3	4,118	0.07%
2019/01/16	0	0.00	1	76.90	77.70	-1	4,172	-0.02%
2019/01/15	1	77.20	0	0.00	77.20	1	4,183	0.02%
2019/01/14	7	77.24	7	76.20	77.40	0	4,198	0.00%
2019/01/11	0	0.00	5	75.60	75.30	-5	4,223	-0.12%
2019/01/10	3	75.10	3	76.00	76.00	0	4,202	0.00%
2019/01/09	1	75.00	3	76.00	74.50	-2	4,199	-0.05%
2019/01/08	2	71.80	2	72.70	72.90	0	4,212	0.00%
2019/01/07	0	0.00	1	71.80	71.80	-1	4,253	-0.02%
2019/01/03	0	0.00	5	70.28	70.00	-5	4,353	-0.11%
2019/01/02	2	74.20	2	73.00	72.80	0	4,446	0.00%
2018/12/28	3	73.17	4	73.25	73.20	-1	4,500	-0.02%
2018/12/27	3	74.43	3	72.87	72.70	0	4,614	0.00%
2018/12/26	3	73.27	1	72.00	72.00	2	4,710	0.04%
2018/12/25	1	74.00	1	74.00	73.80	0	4,850	0.00%
2018/12/24	1	74.10	1	75.00	76.00	0	4,928	0.00%
2018/12/22	1	73.50	1	73.40	73.60	0	4,962	0.00%
2018/12/21	13	72.19	17	71.13	74.50	-4	5,173	-0.08%
2018/12/20	8	73.81	5	75.80	73.10	3	5,203	0.06%
2018/12/19	0	0.00	15	76.87	77.10	-15	5,247	-0.29%
2018/12/18	8	78.04	22	79.36	76.70	-14	5,319	-0.26%
2018/12/17	2	77.60	4	77.40	79.00	-2	5,365	-0.04%
2018/12/14	23	78.37	21	77.79	78.10	2	5,397	0.04%
2018/12/13	30	77.80	8	77.41	76.40	22	5,375	0.41%
2018/12/12	1	72.80	0	0.00	74.80	1	5,431	0.02%
2018/12/11	1	72.10	0	0.00	71.20	1	5,489	0.02%
2018/12/10	17	69.82	6	70.15	70.20	11	5,668	0.19%
2018/12/07	0.2	74.40	0	0.00	72.90	0.2	5,780	0.00%
2018/12/06	2	76.20	1	77.60	72.30	1	5,939	0.02%
2018/12/05	0	0.00	0.2	79.50	79.60	-0.2	6,149	0.00%
2018/12/03	17	83.85	5	83.00	85.00	12	6,234	0.19%
2018/11/30	0	0.00	5	78.56	78.50	-5	6,178	-0.08%
2018/11/29	3	80.13	3	77.97	76.10	0	6,282	0.00%
2018/11/28	27	76.16	23	76.20	76.00	4	6,234	0.06%
2018/11/27	6	74.63	3	74.53	76.00	3	6,255	0.05%
2018/11/26	1	73.50	2	74.10	74.00	-1	6,356	-0.02%
2018/11/23	5	74.38	3	75.87	73.30	2	6,442	0.03%
2018/11/22	8	80.05	28	78.99	77.20	-20	6,430	-0.31%
2018/11/21	20	73.07	21	74.13	73.50	-1	6,318	-0.02%
2018/11/20	13	71.65	13	73.17	73.40	0	6,351	0.00%
2018/11/19	10	71.25	10	72.15	72.00	0	6,423	0.00%
2018/11/16	4	71.60	12	72.35	70.50	-8	6,522	-0.12%
2018/11/15	14	69.86	14	69.67	70.80	0	6,590	0.00%
2018/11/14	8	70.96	10	70.06	69.50	-2	6,826	-0.03%
2018/11/13	15	67.04	13	67.42	72.00	2	6,956	0.03%
2018/11/12	22	70.56	20	69.72	69.50	2	6,995	0.03%
2018/11/09	12	72.18	14	72.37	72.50	-2	7,088	-0.03%
2018/11/08	9	73.57	9	74.88	72.80	0	7,161	0.00%
2018/11/07	19	71.58	20	71.78	74.70	-1	7,267	-0.01%
2018/11/06	22	73.13	15	72.38	69.60	7	7,287	0.10%
2018/11/05	2.2	73.78	3	74.10	73.40	-0.8	7,441	-0.01%
2018/11/02	18	72.91	11	73.11	72.00	7	7,499	0.09%
2018/11/01	0	0.00	1	68.20	69.50	-1	7,554	-0.01%
2018/10/31	0	0.00	6	62.18	63.40	-6	7,596	-0.08%
2018/10/30	11	61.53	11	60.03	57.90	0	7,697	0.00%
2018/10/29	16	63.38	7	64.07	63.50	9	7,837	0.11%
2018/10/26	8	66.41	8	68.35	63.30	0	8,206	0.00%
2018/10/25	19	70.67	12	71.63	67.90	7	8,531	0.08%
2018/10/23	6	71.22	5	68.60	68.60	1	8,644	0.01%
2018/10/22	7	71.79	7	71.89	72.00	0	8,802	0.00%
2018/10/19	8	68.41	19	67.95	71.60	-11	8,932	-0.12%
2018/10/18	2	71.10	2	70.80	69.90	0	9,187	0.00%
2018/10/16	4	69.48	4	70.38	69.60	0	9,898	0.00%
2018/10/15	41	69.23	40	69.60	69.80	1	10,137	0.01%
2018/10/12	1	68.00	5	68.50	68.70	-4	10,230	-0.04%
2018/10/11	5	66.70	1	68.60	66.60	4	10,222	0.04%
2018/10/09	11	74.55	12	75.35	73.90	-1	10,225	-0.01%
2018/10/08	6	75.73	6	76.13	77.00	0	10,214	0.00%
2018/10/05	18	76.41	7	78.03	75.50	11	10,248	0.11%
2018/10/04	6	81.45	7	81.37	83.20	-1	10,302	-0.01%
2018/10/03	5	82.10	4	84.98	80.60	1	10,476	0.01%
2018/10/02	3	91.40	2	88.30	87.80	1	10,553	0.01%
2018/10/01	0	0.00	1	90.00	89.80	-1	10,536	-0.01%
2018/09/28	16	91.66	11	92.70	89.80	5	10,706	0.05%
2018/09/27	5	88.82	6	88.10	87.70	-1	10,688	-0.01%
2018/09/26	3	89.40	6	88.00	87.00	-3	10,763	-0.03%
2018/09/25	7	87.29	6	88.55	90.10	1	10,814	0.01%
2018/09/21	7	85.81	5	85.62	87.10	2	10,870	0.02%
2018/09/20	5	84.96	4	85.60	84.40	1	10,978	0.01%
2018/09/19	7	85.74	6	86.17	84.10	1	11,146	0.01%
2018/09/18	12	84.86	20	85.10	85.10	-8	11,141	-0.07%
2018/09/17	2	89.05	2	87.75	87.70	0	11,068	0.00%
2018/09/14	0	0.00	2	86.00	88.40	-2	11,037	-0.02%
2018/09/13	21	86.51	13	87.20	82.50	8	10,923	0.07%
2018/09/12	5	89.98	5	88.72	88.90	0	10,862	0.00%
2018/09/11	11	92.89	5	95.24	89.10	6	10,730	0.06%
2018/09/10	10	100.92	7	100.43	99.00	3	10,501	0.03%
2018/09/07	1	105.00	3	104.00	103.50	-2	10,436	-0.02%
2018/09/06	11	105.36	8	102.44	107.00	3	10,422	0.03%
2018/09/05	13	102.31	10	105.10	103.50	3	10,416	0.03%
2018/09/04	7	110.50	7	109.79	110.00	0	10,441	0.00%
2018/09/03	3	112.33	2	109.50	109.50	1	10,495	0.01%
2018/08/31	12	113.50	12	113.50	113.50	0	10,709	0.00%
2018/08/30	3	120.50	2	118.50	119.00	1	10,743	0.01%
2018/08/29	17	119.21	19	114.92	120.00	-2	10,788	-0.02%
2018/08/28	23	116.04	24	117.00	115.00	-1	10,951	-0.01%
2018/08/27	2	114.50	1	116.00	116.00	1	10,990	0.01%
2018/08/24	2	114.50	2	113.00	113.00	0	11,033	0.00%
2018/08/23	5	116.70	4	115.13	114.50	1	11,185	0.01%
2018/08/22	3	115.00	5	115.40	116.00	-2	11,279	-0.02%
2018/08/21	3	117.00	3	117.17	114.50	0	11,317	0.00%
2018/08/20	12	105.71	22	105.95	115.50	-10	11,226	-0.09%
2018/08/17	45	107.84	42	110.67	105.00	3	11,376	0.03%
2018/08/16	17	108.68	14	109.04	110.50	3	11,402	0.03%
2018/08/15	29	107.66	29	108.28	109.00	0	11,320	0.00%
2018/08/14	21	109.76	20	112.25	111.50	1	11,342	0.01%
2018/08/13	6	118.00	4	119.50	113.50	2	11,345	0.02%
2018/08/10	42	127.04	40	128.55	126.00	2	11,420	0.02%
2018/08/09	36	127.11	36	125.19	129.00	0	11,345	0.00%
2018/08/08	8	127.44	9	128.72	126.00	-1	11,396	-0.01%
2018/08/07	6	125.00	2	126.25	125.00	4	11,266	0.04%
2018/08/06	10	122.20	3	123.83	128.00	7	11,337	0.06%
2018/08/03	4	125.75	3	126.00	122.50	1	11,207	0.01%
2018/08/02	9	125.22	15	120.60	127.00	-6	10,984	-0.05%
2018/08/01	25	137.54	15	139.13	123.00	10	10,537	0.09%
2018/07/31	1	129.00	3	136.50	136.50	-2	10,083	-0.02%
2018/07/30	17	123.15	9	124.83	124.50	8	9,853	0.08%
2018/07/27	17	132.71	4	133.75	131.50	13	9,674	0.13%
2018/07/26	12	131.92	12	133.17	131.00	0	9,492	0.00%
2018/07/25	35	134.47	33	134.11	134.50	2	9,336	0.02%
2018/07/24	41	131.68	39	133.42	132.00	2	9,032	0.02%
2018/07/23	39	128.77	42	122.98	133.00	-3	8,691	-0.03%
2018/07/20	4	117.63	3	120.50	121.00	1	8,312	0.01%
2018/07/19	2	104.50	3	106.33	110.00	-1	8,035	-0.01%
2018/07/18	1	103.50	0	0.00	100.00	1	7,940	0.01%
2018/07/17	1	104.00	0	0.00	104.00	1	7,919	0.01%
2018/07/16	1	108.50	1	110.00	105.50	0	7,930	0.00%
2018/07/13	3	113.50	6	112.67	111.00	-3	7,854	-0.04%
2018/07/12	4	113.88	3	113.33	112.50	1	7,801	0.01%
2018/07/11	6	109.67	2	110.50	110.50	4	7,706	0.05%
2018/07/10	1	106.50	5	107.30	110.50	-4	7,546	-0.05%
2018/07/09	0	0.00	1	99.50	100.50	-1	7,448	-0.01%
2018/07/06	7	100.94	10	99.38	102.50	-3	7,620	-0.04%
2018/07/05	7	103.86	7	100.07	97.00	0	7,452	0.00%
2018/07/04	1	101.50	14	101.39	102.50	-13	7,272	-0.18%
2018/07/03	4	108.38	2	110.50	101.50	2	7,102	0.03%
2018/07/02	7	112.50	5	111.50	112.50	2	6,998	0.03%
2018/06/29	0	0.00	4	107.13	108.50	-4	6,864	-0.06%
2018/06/28	5	111.90	5	119.00	107.50	0	6,672	0.00%
2018/06/26	2	123.00	1	122.50	124.00	1	6,504	0.02%
2018/06/25	0	0.00	3	119.83	120.00	-3	6,484	-0.05%
2018/06/22	2	130.50	0	0.00	121.50	2	6,450	0.03%
2018/06/21	15	133.13	2	148.75	134.50	13	6,383	0.20%
2018/06/20	0	0.00	2	133.50	142.00	-2	6,308	-0.03%
2018/06/19	2	143.00	1	136.50	143.00	1	6,265	0.02%
2018/06/15	4	156.13	4	157.25	144.50	0	6,276	0.00%
2018/06/14	3	159.83	0	0.00	160.50	3	6,241	0.05%
2018/06/13	3	166.00	7	159.14	159.00	-4	6,194	-0.06%
2018/06/12	23	163.67	22	162.73	168.00	1	6,126	0.02%
2018/06/11	23	152.98	24	153.83	153.00	-1	5,982	-0.02%
2018/06/08	10	149.80	14	149.32	152.50	-4	5,828	-0.07%
2018/06/07	31	138.00	28	136.89	141.00	3	5,542	0.05%
2018/06/06	13	129.65	20	130.75	134.50	-7	5,367	-0.13%
2018/06/05	6	128.75	20	125.53	123.50	-14	5,239	-0.27%
2018/06/04	30	121.00	8	124.38	125.00	22	5,009	0.44%
2018/06/01	3	115.17	2	114.50	114.00	1	4,878	0.02%
2018/05/31	8	119.94	12	119.50	115.00	-4	4,758	-0.08%
2018/05/30	0	0.00	22	108.91	115.50	-22	4,525	-0.49%
2018/05/29	21	108.48	10	108.00	105.00	11	4,326	0.25%
2018/05/28	1	107.00	2	109.00	108.50	-1	4,203	-0.02%
2018/05/25	15	102.30	15	102.30	102.00	0	4,126	0.00%
2018/05/23	1	88.50	4	88.23	89.20	-3	3,716	-0.08%
2018/05/22	3	89.57	2	88.75	90.90	1	3,664	0.03%
2018/05/21	8	88.65	0	0.00	89.50	8	3,557	0.22%
2018/05/18	5	84.90	1	83.20	86.50	4	3,371	0.12%
2018/05/17	5	80.72	12	81.28	78.70	-7	3,142	-0.22%
2018/05/16	2	70.30	2	76.50	76.50	0	2,915	0.00%
2018/05/15	11	70.15	1	70.00	69.60	10	2,781	0.36%
2018/05/14	0	0.00	3	70.23	71.00	-3	2,777	-0.11%
2018/05/11	0	0.00	3	64.40	65.10	-3	2,619	-0.11%
2018/05/10	1	60.20	1	59.30	59.20	0	2,569	0.00%
2018/05/09	1	59.40	0	0.00	59.00	1	2,681	0.04%
2018/04/30	1	59.00	1	59.80	59.50	0	3,473	0.00%
2018/04/26	5	59.70	0	0.00	58.10	5	3,536	0.14%
2018/04/25	4	62.23	4	62.40	62.70	0	3,494	0.00%
2018/04/24	2	62.90	15	62.13	62.40	-13	3,476	-0.37%
2018/04/23	11	64.30	5	66.60	62.60	6	3,429	0.17%
2018/04/20	0	0.00	11	66.86	65.50	-11	3,379	-0.33%
2018/04/18	2	66.30	0	0.00	64.60	2	3,285	0.06%
2018/04/17	1	67.80	0	0.00	65.20	1	3,240	0.03%
2018/04/16	1	70.20	3	70.57	68.30	-2	3,167	-0.06%
2018/04/13	4	67.45	2	68.60	68.80	2	3,051	0.07%
2018/04/12	4	68.45	0	0.00	67.60	4	2,929	0.14%
2018/04/03	4	61.30	1	61.00	61.30	3	2,653	0.11%
2018/04/02	2	61.30	2	61.80	61.30	0	2,645	0.00%
2018/03/31	6	61.25	6	60.85	61.30	0	2,648	0.00%
2018/03/30	3	60.60	3	61.40	60.60	0	2,650	0.00%
2018/03/28	2	62.90	3	63.20	62.60	-1	2,574	-0.04%
2018/03/27	3	62.63	3	63.20	62.10	0	2,554	0.00%
2018/03/23	2	59.60	2	59.50	59.60	0	2,529	0.00%
2018/03/22	1	62.50	1	63.20	61.20	0	2,518	0.00%
2018/03/20	0	0.00	1	60.80	60.10	-1	2,465	-0.04%
2018/03/16	2	61.95	1	62.20	62.00	1	2,504	0.04%
2018/03/15	1	62.60	3	62.97	62.10	-2	2,538	-0.08%
2018/03/14	10	60.67	0	0.00	60.80	10	2,508	0.40%
2018/03/13	4	61.68	1	62.50	61.40	3	2,564	0.12%
2018/03/12	5	60.64	0	0.00	60.90	5	2,591	0.19%
2018/03/09	1	60.80	7	61.34	60.80	-6	2,616	-0.23%
2018/03/06	4	60.05	0	0.00	60.00	4	2,612	0.15%
2018/03/05	2	60.35	1	60.80	59.90	1	2,616	0.04%
2018/03/02	1	62.40	0	0.00	62.10	1	2,612	0.04%
2018/03/01	4	63.25	60	62.30	63.10	-56	2,609	-2.15%
2018/02/27	0	0.00	1	63.60	63.90	-1	2,604	-0.04%
2018/02/22	0	0.00	8	59.28	59.80	-8	2,603	-0.31%
2018/02/21	0	0.00	1	60.50	60.00	-1	2,648	-0.04%
2018/02/12	20	56.67	0	0.00	55.70	20	2,684	0.75%
2018/02/09	4	53.83	6	55.58	57.00	-2	2,874	-0.07%
2018/02/08	13	56.55	3	56.93	56.10	10	2,860	0.35%
2018/02/07	2	59.00	14	59.47	58.90	-12	2,849	-0.42%
2018/02/06	23	57.35	4	60.23	56.20	19	2,850	0.67%
2018/02/05	22	60.81	11	61.07	62.40	11	2,829	0.39%
2018/02/01	4	66.38	6	66.02	65.20	-2	2,905	-0.07%
2018/01/31	2	64.10	38	63.98	64.00	-36	2,831	-1.27%
2018/01/30	2	63.20	4	63.63	63.90	-2	2,848	-0.07%
2018/01/29	5	66.00	10	66.00	65.00	-5	2,815	-0.18%
2018/01/26	6	63.60	6	62.98	63.00	0	2,670	0.00%
2018/01/25	1	63.70	1	63.40	62.50	0	2,600	0.00%
2018/01/24	0	0.00	9	57.78	58.80	-9	2,372	-0.38%
2018/01/23	4	54.28	1	54.80	53.50	3	2,310	0.13%
2018/01/22	1	54.40	4	54.48	55.70	-3	2,337	-0.13%
2018/01/19	0	0.00	1	50.90	51.50	-1	2,332	-0.04%
2018/01/12	1	51.00	1	50.50	50.30	0	2,472	0.00%
2018/01/11	0	0.00	1	50.00	49.45	-1	2,489	-0.04%
2018/01/10	1	49.60	0	0.00	49.75	1	2,540	0.04%
2018/01/05	1	51.90	1	53.10	52.00	0	2,775	0.00%
2018/01/04	1	52.50	3	52.50	52.40	-2	2,828	-0.07%
2018/01/02	1	50.60	1	51.40	51.10	0	2,852	0.00%