揚明光 (3504)-永豐金-敦北券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.9
漲跌
▼0.4
漲幅
-0.72%
成交量
279張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	54.90	0	0.00	54.90	1	684	0.15%
2024/05/10	6	55.33	0	0.00	55.50	6	753	0.80%
2024/05/08	7	56.60	0	0.00	56.70	7	779	0.90%
2024/04/30	0	0.00	7	55.20	55.20	-7	1,075	-0.65%
2024/04/29	0	0.00	1	54.10	54.90	-1	1,163	-0.09%
2024/04/26	1	53.50	0	0.00	53.50	1	1,222	0.08%
2024/04/25	0	0.00	7	54.10	54.10	-7	1,234	-0.57%
2024/04/22	2	53.30	2	53.30	53.30	0	1,243	0.00%
2024/04/19	3	53.63	0	0.00	53.90	3	1,246	0.24%
2024/04/18	1	55.80	0	0.00	55.90	1	1,249	0.08%
2024/04/16	6	54.73	1	54.50	54.80	5	1,253	0.40%
2024/04/12	1	57.20	0	0.00	57.20	1	1,267	0.08%
2024/04/11	2	57.80	0	0.00	57.30	2	1,268	0.16%
2024/04/02	3	58.80	0	0.00	58.40	3	1,376	0.22%
2024/03/26	4	60.45	2	59.60	59.60	2	1,424	0.14%
2024/03/25	1	61.20	0	0.00	61.30	1	1,416	0.07%
2024/03/22	0	0.00	2	60.80	60.80	-2	1,419	-0.14%
2024/03/21	3	60.43	0	0.00	60.30	3	1,426	0.21%
2024/03/20	10	61.60	0	0.00	61.00	10	1,437	0.70%
2024/03/19	0	0.00	14	58.90	58.90	-14	1,463	-0.96%
2024/03/18	0	0.00	11	59.10	59.10	-11	1,506	-0.73%
2024/03/14	0	0.00	10	59.50	59.50	-10	1,526	-0.66%
2024/03/13	6	59.80	0	0.00	59.50	6	1,526	0.39%
2024/03/12	6	61.20	0	0.00	61.00	6	1,520	0.39%
2024/03/08	11	61.69	4.6	60.80	60.80	6.4	1,524	0.42%
2024/03/07	12	64.18	0	0.00	63.00	12	1,516	0.79%
2024/03/06	1	64.60	0	0.00	64.50	1	1,513	0.07%
2024/03/05	5	65.20	0	0.00	65.20	5	1,512	0.33%
2024/03/04	5	65.80	0	0.00	65.60	5	1,514	0.33%
2024/03/01	2	65.80	0	0.00	65.70	2	1,513	0.13%
2024/02/29	0	0.00	10.2	65.90	65.90	-10.2	1,518	-0.67%
2024/02/27	0	0.00	2	64.90	64.90	-2	1,520	-0.13%
2024/02/26	20.4	65.13	5	63.90	65.20	15.4	1,537	1.00%
2024/02/23	10	70.55	5	69.50	69.60	5	1,528	0.33%
2024/02/22	5	71.40	5	71.40	71.40	0	1,620	0.00%
2024/02/21	10	72.10	0	0.00	71.80	10	1,641	0.61%
2024/02/20	14	72.45	20	71.50	71.50	-6	1,634	-0.37%
2024/02/19	1	74.30	1	74.60	74.00	0	1,602	0.00%
2024/02/16	11	69.97	1	68.80	70.80	10	1,502	0.67%
2024/02/15	5	69.10	2	69.05	68.80	3	1,484	0.20%
2024/02/05	8	71.11	4	72.33	70.40	4	1,469	0.27%
2024/02/02	2	71.90	1	71.90	71.90	1	1,443	0.07%
2024/02/01	5	69.00	0	0.00	68.70	5	1,398	0.36%
2024/01/31	5	69.70	0	0.00	69.80	5	1,390	0.36%
2024/01/30	2	69.20	0	0.00	69.30	2	1,377	0.15%
2024/01/29	9	70.00	2	70.25	69.60	7	1,373	0.51%
2024/01/26	1	69.00	0	0.00	69.90	1	1,349	0.07%
2024/01/25	5	70.80	2	70.25	69.90	3	1,325	0.23%
2024/01/24	14	73.62	28	71.96	71.90	-14	1,281	-1.09%
2024/01/23	2.2	70.83	1	71.60	70.80	1.2	1,095	0.10%
2024/01/22	1	69.00	9	69.87	70.00	-8	1,006	-0.79%
2024/01/19	4	64.30	10	66.70	66.70	-6	945	-0.63%
2024/01/18	1	64.00	1	64.20	64.10	0	932	0.00%
2024/01/12	3	66.30	2	66.60	66.10	1	930	0.11%
2024/01/09	1	64.80	2	65.85	64.70	-1	923	-0.11%
2024/01/08	7	66.19	0	0.00	65.60	7	917	0.76%
2024/01/05	0	0.00	11	66.95	66.90	-11	903	-1.22%
2024/01/04	1	66.60	0	0.00	66.50	1	897	0.11%
2024/01/03	10	67.06	1	66.80	66.90	9	886	1.02%
2024/01/02	31	69.93	28	68.84	68.70	3	869	0.34%
2023/12/29	0	0.00	1	67.50	67.60	-1	787	-0.13%
2023/12/28	2	67.25	0	0.00	67.30	2	780	0.26%
2023/12/27	2	68.05	0	0.00	68.20	2	772	0.26%
2023/12/26	1	68.60	5	68.60	68.60	-4	740	-0.54%
2023/12/25	3	65.60	13	65.00	65.00	-10	717	-1.39%
2023/12/19	5	62.80	4	63.35	63.40	1	713	0.14%
2023/12/18	14	64.01	3	64.00	64.00	11	712	1.54%
2023/12/15	4	65.80	2	65.70	65.00	2	704	0.28%
2023/12/14	15	68.03	5	66.90	66.90	10	690	1.45%
2023/12/13	15	68.11	4	66.70	66.70	11	650	1.69%
2023/12/12	15	66.13	10	65.20	65.20	5	609	0.82%
2023/12/11	2	65.00	0	0.00	64.90	2	592	0.34%
2023/12/08	0	0.00	4	65.60	65.60	-4	594	-0.67%
2023/12/07	5	65.30	0	0.00	65.10	5	594	0.84%
2023/12/06	4	65.85	3	65.80	65.80	1	594	0.17%
2023/12/04	0	0.00	4	66.20	66.20	-4	588	-0.68%
2023/12/01	0	0.00	3	67.00	67.00	-3	594	-0.51%
2023/11/30	0	0.00	4	66.60	66.60	-4	616	-0.65%
2023/11/29	3	67.60	11	67.30	67.20	-8	615	-1.30%
2023/11/24	5	67.50	8	67.60	67.60	-3	603	-0.50%
2023/11/22	6	68.67	3	68.93	68.80	3	570	0.53%
2023/11/21	16	68.17	8	68.44	68.70	8	526	1.52%
2023/11/20	0	0.00	1	68.00	68.40	-1	416	-0.24%
2023/11/17	3	61.53	1	62.20	62.20	2	381	0.52%
2023/11/16	3	60.97	0	0.00	61.20	3	378	0.79%
2023/11/15	3	59.73	1	60.00	60.00	2	375	0.53%
2023/11/14	0	0.00	3	59.00	59.00	-3	378	-0.79%
2023/11/13	1	57.80	0	0.00	57.90	1	380	0.26%
2023/11/10	1	57.50	0	0.00	57.60	1	381	0.26%
2023/11/09	1	57.80	0	0.00	58.40	1	382	0.26%
2023/11/08	1	58.70	0	0.00	58.70	1	391	0.26%
2023/11/07	5	59.34	0	0.00	59.70	5	397	1.26%
2023/11/06	0	0.00	1	59.00	59.00	-1	406	-0.25%
2023/10/31	1	55.30	0	0.00	55.00	1	406	0.25%
2023/10/20	6	57.20	0	0.00	57.20	6	445	1.35%
2023/10/16	2	60.10	0	0.00	60.00	2	484	0.41%
2023/10/13	1	61.10	0	0.00	60.80	1	510	0.20%
2023/10/12	1	61.10	0	0.00	61.60	1	518	0.19%
2023/10/05	2	62.95	0	0.00	63.00	2	548	0.36%
2023/09/28	1	61.70	0	0.00	61.70	1	668	0.15%
2023/09/26	2	62.65	2	62.40	62.40	0	711	0.00%
2023/09/19	4	64.28	0	0.00	63.80	4	717	0.56%
2023/09/12	1	62.30	0	0.00	62.70	1	737	0.14%
2023/09/06	0	0.00	1	65.80	65.80	-1	772	-0.13%
2023/09/04	0	0.00	2	62.60	62.60	-2	763	-0.26%
2023/09/01	1	63.30	0	0.00	63.50	1	773	0.13%
2023/08/24	2	62.30	0	0.00	61.60	2	1,041	0.19%
2023/08/17	0	0.00	0.3	64.60	64.50	-0.3	1,073	-0.02%
2023/08/14	6	62.40	6	63.00	62.40	0	1,105	0.00%
2023/08/10	0.4	63.98	0	0.00	63.70	0.4	1,153	0.03%
2023/08/09	0	66.70	0	0.00	66.00	0	1,145	0.00%
2023/08/07	1	67.80	0	0.00	68.40	1	1,148	0.09%
2023/08/02	0	0.00	4	66.48	66.50	-4	1,150	-0.35%
2023/07/31	1	66.70	2	67.60	67.70	-1	1,139	-0.09%
2023/07/28	0.1	69.60	0	0.00	69.50	0.1	1,125	0.01%
2023/07/26	1	69.70	1	69.50	69.50	0	1,122	0.00%
2023/07/24	6.1	70.57	5	70.02	70.00	1.1	1,120	0.09%
2023/07/21	0	0.00	2	73.20	73.20	-2	1,117	-0.18%
2023/07/20	2	74.30	1	74.30	74.30	1	1,125	0.09%
2023/07/19	0	75.60	4	75.20	75.20	-4	1,132	-0.35%
2023/07/18	2	76.10	0	0.00	75.10	2	1,135	0.18%
2023/07/17	0	0.00	1	75.40	74.50	-1	1,133	-0.09%
2023/07/14	2	74.90	2	74.60	74.60	0	1,149	0.00%
2023/07/13	8	75.95	4	74.70	74.70	4	1,154	0.35%
2023/07/12	0.1	77.00	0	0.00	75.60	0.1	1,173	0.00%
2023/07/10	8	81.23	8	78.05	78.10	0	1,163	0.00%
2023/07/07	1	78.10	6	78.00	78.00	-5	1,101	-0.45%
2023/07/05	4	79.00	4	79.10	79.10	0	1,084	0.00%
2023/07/03	1	78.10	0	0.00	77.70	1	1,054	0.09%
2023/06/27	0	0.00	5	77.20	77.20	-5	1,112	-0.45%
2023/06/19	0	78.40	0	0.00	78.10	0	1,105	0.00%
2023/06/16	5	78.24	5	77.80	77.80	0	1,107	0.00%
2023/06/15	4	78.10	4	78.00	78.00	0	1,103	0.00%
2023/06/14	4	80.25	4	79.50	79.50	0	1,091	0.00%
2023/06/13	5	81.04	2	80.30	80.30	3	1,089	0.28%
2023/06/12	4	80.25	4	80.10	80.10	0	1,088	0.00%
2023/06/09	7	82.14	3	81.10	81.10	4	1,089	0.37%
2023/06/08	4	80.25	4	80.10	80.10	0	1,089	0.00%
2023/06/07	1	81.70	2	81.55	81.30	-1	1,097	-0.09%
2023/06/06	14	81.99	7	81.77	81.30	7	1,112	0.63%
2023/06/05	12.3	88.82	11	87.11	87.00	1.3	1,069	0.12%
2023/06/01	6	87.17	7	86.30	86.20	-1	1,218	-0.08%
2023/05/31	4	83.10	5	82.94	83.10	-1	1,192	-0.08%
2023/05/30	3	84.60	6	84.00	84.00	-3	1,189	-0.25%
2023/05/29	4	82.23	1.1	81.69	81.70	3	1,164	0.25%
2023/05/25	4	80.25	0	0.00	80.30	4	1,152	0.35%
2023/05/24	4	81.23	3	81.10	81.10	1	1,171	0.09%
2023/05/23	0	0.00	1.1	81.17	81.20	-1.1	1,213	-0.09%
2023/05/22	0	0.00	5	80.40	80.40	-5	1,223	-0.41%
2023/05/19	4	80.15	1	79.80	79.90	3	1,227	0.24%
2023/05/18	6	80.63	3	79.80	79.50	3	1,223	0.25%
2023/05/17	6.1	80.88	4	80.80	80.80	2.1	1,215	0.17%
2023/05/16	3	76.90	2	76.30	76.30	1	1,164	0.09%
2023/05/15	1	75.00	2	74.80	74.80	-1	1,165	-0.09%
2023/05/11	2	75.10	0	0.00	74.10	2	1,177	0.17%
2023/05/10	2	75.60	0	0.00	76.20	2	1,183	0.17%
2023/05/09	0	0.00	1	75.20	75.00	-1	1,197	-0.08%
2023/05/02	3	77.43	2	77.70	77.70	1	1,388	0.07%
2023/04/26	0	76.00	0	0.00	74.90	0	1,388	0.00%
2023/04/25	0	0.00	6	76.00	76.00	-6	1,389	-0.43%
2023/04/20	6	81.47	7	80.77	80.60	-1	1,366	-0.07%
2023/04/19	6	85.50	7	84.30	84.00	-1	1,354	-0.07%
2023/04/18	0	0.00	6	86.70	86.70	-6	1,349	-0.44%
2023/04/17	4	89.25	1	89.60	89.60	3	1,377	0.22%
2023/04/14	3	87.33	0	0.00	86.90	3	1,384	0.22%
2023/04/13	2	87.90	0	0.00	86.80	2	1,384	0.14%
2023/04/12	2	87.90	0	0.00	88.40	2	1,382	0.14%
2023/04/11	2	89.10	0	0.00	87.60	2	1,387	0.14%
2023/03/31	2	87.90	2	87.90	87.90	0	1,377	0.00%
2023/03/30	4	89.10	4	89.20	88.30	0	1,374	0.00%
2023/03/29	1	85.80	2	86.60	86.60	-1	1,341	-0.07%
2023/03/27	2	87.10	1	87.70	87.70	1	1,362	0.07%
2023/03/24	2	87.85	2	87.00	87.00	0	1,382	0.00%
2023/03/23	0	0.00	1.7	86.99	87.50	-1.7	1,404	-0.12%
2023/03/22	0	0.00	3	86.87	86.80	-3	1,414	-0.21%
2023/03/21	2	86.20	5	86.90	86.90	-3	1,432	-0.21%
2023/03/15	2	87.20	2	86.00	86.00	0	1,493	0.00%
2023/03/14	1.1	86.91	1	86.40	86.40	0.1	1,518	0.01%
2023/03/13	2.1	83.30	2	86.80	86.80	0.1	1,539	0.01%
2023/03/10	2	86.00	2	86.00	86.00	0	1,587	0.00%
2023/03/09	4	90.60	5	88.60	88.60	-1	1,644	-0.06%
2023/03/08	2	89.30	2	89.20	89.20	0	1,787	0.00%
2023/03/07	4	91.20	4.3	91.73	90.70	-0.3	1,786	-0.01%
2023/03/06	7.5	90.14	6	90.67	91.40	1.5	1,701	0.09%
2023/03/03	6	85.63	5	85.98	85.80	1	1,584	0.06%
2023/03/02	0	0.00	2	84.10	84.10	-2	1,622	-0.12%
2023/03/01	4	83.40	4	83.50	83.50	0	1,698	0.00%
2023/02/24	2	83.30	2	83.10	83.10	0	1,720	0.00%
2023/02/23	2	84.40	0	0.00	84.40	2	1,735	0.12%
2023/02/22	2	84.95	2	84.20	84.20	0	1,793	0.00%
2023/02/21	4.3	86.72	4	87.15	87.60	0.3	1,967	0.01%
2023/02/16	1	83.10	0	0.00	83.50	1	2,151	0.05%
2023/02/13	1	84.40	1	83.60	83.60	0	2,464	0.00%
2023/02/10	2	86.40	2	85.50	85.50	0	2,520	0.00%
2023/02/09	2	87.60	2	87.90	87.90	0	2,536	0.00%
2023/02/08	2	88.10	0	0.00	87.10	2	2,607	0.08%
2023/02/07	1	88.70	0	0.00	87.40	1	2,721	0.04%
2023/02/06	0	0.00	3	88.50	88.50	-3	2,786	-0.11%
2023/02/03	2	88.85	0	0.00	88.30	2	2,800	0.07%
2023/02/02	8	90.65	9	90.34	89.90	-1	2,833	-0.04%
2023/02/01	2	85.00	2	86.20	86.20	0	2,752	0.00%
2023/01/31	2	85.90	0	0.00	85.70	2	2,754	0.07%
2023/01/13	2	80.65	2	81.70	81.70	0	2,786	0.00%
2023/01/11	0	0.00	1	83.10	83.10	-1	2,809	-0.04%
2023/01/09	1	83.60	1	83.20	83.20	0	2,845	0.00%
2023/01/06	1	83.50	1	84.40	84.40	0	2,872	0.00%
2023/01/05	3	83.63	2	83.65	83.50	1	2,894	0.03%
2023/01/04	1	81.10	1	81.70	81.70	0	2,893	0.00%
2022/12/29	1	75.60	1	76.29	76.30	0	2,932	0.00%
2022/12/28	1	76.20	1	75.90	75.90	0	2,974	0.00%
2022/12/27	1	79.10	1	77.90	77.90	0	3,011	0.00%
2022/12/20	1	77.10	1	76.00	76.00	0	3,309	0.00%
2022/12/15	3	83.60	3	82.90	82.90	0	3,533	0.00%
2022/12/13	1	82.70	0	0.00	82.30	1	3,591	0.03%
2022/12/07	5	88.32	5	86.52	86.40	0	3,919	0.00%
2022/12/06	2	91.05	4	89.55	89.20	-2	3,986	-0.05%
2022/12/05	2	93.05	1	92.40	92.40	1	4,155	0.02%
2022/12/02	1	94.30	2	95.35	93.50	-1	4,317	-0.02%
2022/12/01	5	94.60	3.1	94.04	92.70	2	4,479	0.04%
2022/11/30	6	93.60	7	94.43	93.20	-1	5,041	-0.02%
2022/11/29	0	0.00	2	91.30	91.40	-2	5,082	-0.04%
2022/11/28	1	90.80	1	90.00	90.70	0	5,776	0.00%
2022/11/25	0	0.00	1	89.90	89.30	-1	6,040	-0.02%
2022/11/24	1	90.70	1	93.00	90.30	0	6,369	0.00%
2022/11/23	4	90.45	3	90.00	89.60	1	6,451	0.02%
2022/11/22	1.1	90.54	0	0.00	90.00	1.1	6,420	0.02%
2022/11/21	1	92.00	1	92.50	90.70	0	6,462	0.00%
2022/11/18	2	92.50	0	0.00	92.70	2	6,472	0.03%
2022/11/17	5	93.24	19	93.72	93.40	-14	6,465	-0.22%
2022/11/16	13	90.56	1	91.00	90.80	12	6,363	0.19%
2022/11/15	3	91.97	0	0.00	91.10	3	6,365	0.05%
2022/11/14	2	91.60	8	91.51	93.40	-6	6,388	-0.09%
2022/11/11	2	90.40	0	0.00	90.10	2	6,465	0.03%
2022/11/10	10	92.15	6	94.20	90.30	4	6,599	0.06%
2022/11/09	0	0.00	2	87.00	87.30	-2	6,549	-0.03%
2022/11/08	3	85.40	1	84.10	84.20	2	6,632	0.03%
2022/11/04	2	83.30	2	83.65	84.00	0	6,960	0.00%
2022/11/03	1	82.70	3	83.40	83.60	-2	7,148	-0.03%
2022/11/02	2	81.95	1	79.00	79.60	1	7,138	0.01%
2022/10/31	24	76.20	25	74.98	74.30	-1	7,570	-0.01%
2022/10/25	0	0.00	1	71.60	71.00	-1	8,672	-0.01%
2022/10/18	1	76.50	1	77.30	76.70	0	9,489	0.00%
2022/10/12	3	79.27	3	78.93	79.00	0	10,400	0.00%
2022/10/07	1	86.90	0	0.00	86.00	1	10,988	0.01%
2022/10/06	0	0.00	1	89.00	87.60	-1	11,626	-0.01%
2022/10/05	2	88.40	1	87.20	87.20	1	11,760	0.01%
2022/10/04	2	87.80	3	88.03	88.60	-1	11,954	-0.01%
2022/10/03	1	86.20	0	0.00	85.30	1	12,371	0.01%
2022/09/29	4	87.90	4	86.58	85.70	0	12,801	0.00%
2022/09/28	2	89.40	4	87.60	86.80	-2	12,842	-0.02%
2022/09/27	0	0.00	2	92.60	93.50	-2	12,884	-0.02%
2022/09/26	5	93.96	5	95.72	93.00	0	12,863	0.00%
2022/09/23	1	105.50	1	104.50	101.00	0	12,819	0.00%
2022/09/22	4	103.50	4	106.00	107.00	0	12,765	0.00%
2022/09/21	0	0.00	1	106.00	105.50	-1	12,741	-0.01%
2022/09/19	18	103.22	23	102.04	102.00	-5	12,889	-0.04%
2022/09/16	6	103.00	3	103.83	105.00	3	12,902	0.02%
2022/09/15	11	106.14	10	107.90	104.00	1	12,852	0.01%
2022/09/14	7	105.36	8	104.81	107.00	-1	12,746	-0.01%
2022/09/13	3	107.83	2	107.00	104.00	1	12,603	0.01%
2022/09/12	17	107.03	16	106.75	107.00	1	12,537	0.01%
2022/09/08	18	105.83	17	103.06	103.00	1	12,372	0.01%
2022/09/06	42	114.92	180	112.41	106.50	-138	12,153	-1.14%	大賣/鉅額交易
2022/09/05	13	112.38	12	112.92	109.00	1	11,556	0.01%
2022/09/02	122	111.06	48	113.97	114.00	74	11,627	0.64%	大買/
2022/09/01	72	106.79	27	107.87	110.50	45	10,967	0.41%
2022/08/31	46	101.30	46	101.51	100.50	0	10,677	0.00%
2022/08/30	3	97.20	5	96.80	98.60	-2	10,344	-0.02%
2022/08/29	1	88.70	5	89.54	89.70	-4	10,179	-0.04%
2022/08/25	0	0.00	5	93.00	92.50	-5	10,067	-0.05%
2022/08/24	2	93.00	1	93.40	92.50	1	10,039	0.01%
2022/08/23	4	93.28	7	94.31	92.30	-3	9,988	-0.03%
2022/08/22	4	97.43	63	97.38	95.10	-59	9,894	-0.60%
2022/08/19	58	99.50	4	100.13	99.50	54	9,808	0.55%
2022/08/18	91	101.50	89	100.92	100.00	2	9,686	0.02%
2022/08/17	7	102.21	10	101.95	102.50	-3	9,540	-0.03%
2022/08/16	7	101.00	5	101.30	97.70	2	9,312	0.02%
2022/08/15	4	98.23	2	96.30	98.40	2	9,172	0.02%
2022/08/12	21	97.92	24.2	98.73	97.70	-3.2	9,051	-0.03%
2022/08/11	38	100.90	38	103.03	99.70	0	8,925	0.00%
2022/08/10	18	100.55	54	100.62	99.00	-36	8,635	-0.42%
2022/08/09	5	97.12	1	96.80	97.00	4	8,374	0.05%
2022/08/08	16	97.72	8	96.98	98.00	8	8,262	0.10%
2022/08/05	103.7	101.57	60	102.83	100.00	43.7	8,076	0.54%	大買/
2022/08/04	262	98.15	265	98.51	100.50	-3	7,732	-0.04%	大買/大賣/
2022/08/03	51	95.90	55	96.59	96.50	-4	7,113	-0.06%
2022/08/02	2	92.80	1	93.90	93.00	1	6,686	0.01%
2022/08/01	21	94.68	22	93.08	93.20	-1	6,616	-0.02%
2022/07/29	2	93.05	5	93.56	94.00	-3	6,544	-0.05%
2022/07/28	6	91.00	4	91.50	91.90	2	6,424	0.03%
2022/07/27	35	91.67	36	90.29	92.00	-1	6,259	-0.02%
2022/07/26	111	95.23	102	90.33	87.20	9	6,006	0.15%	大買/大賣/
2022/07/25	101	95.50	100	96.85	96.80	1	5,768	0.02%	大買/
2022/07/22	6	98.27	5	98.62	95.50	1	5,647	0.02%
2022/07/21	3	96.03	2	95.80	95.80	1	5,257	0.02%
2022/07/20	2	94.75	1	95.80	94.20	1	5,045	0.02%
2022/07/19	10	97.27	9	96.84	94.80	1	4,900	0.02%
2022/07/18	1	95.00	1	96.50	94.80	0	4,647	0.00%
2022/07/15	137	95.57	136	96.29	96.20	1	4,480	0.02%	大買/大賣/
2022/07/14	52	94.34	50	94.26	94.20	2	3,982	0.05%
2022/07/13	130	89.38	132	92.70	92.70	-2	3,320	-0.06%	大買/大賣/
2022/07/12	6	86.08	6	87.58	84.30	0	3,159	0.00%
2022/07/11	3	86.83	3	87.43	87.90	0	2,919	0.00%
2022/07/08	5	81.70	13	84.18	86.30	-8	2,462	-0.32%
2022/07/07	10	74.05	13	75.53	78.50	-3	2,105	-0.14%
2022/07/06	7	73.03	21	73.53	71.40	-14	1,957	-0.72%
2022/07/05	24	73.97	5	72.60	74.40	19	1,861	1.02%
2022/07/04	1	68.70	1	69.80	70.60	0	1,707	0.00%
2022/07/01	1	69.10	1	69.90	68.40	0	1,676	0.00%
2022/06/30	0	0.00	1	70.60	68.70	-1	1,610	-0.06%
2022/06/28	1	73.70	0	0.00	74.40	1	1,526	0.07%
2022/06/27	47	73.05	48.1	72.86	73.50	-1.1	1,437	-0.08%
2022/06/20	0.1	62.80	0	0.00	60.40	0.1	1,260	0.00%
2022/06/17	0.1	64.42	0	0.00	64.20	0.1	1,238	0.00%
2022/06/15	9	72.23	8	72.66	70.70	1	1,146	0.09%
2022/06/13	5	70.74	5.2	71.52	71.50	-0.2	996	-0.02%
2022/06/08	0	0.00	1	66.00	65.60	-1	678	-0.15%
2022/05/23	1.1	64.98	0	0.00	64.00	1.1	844	0.12%
2022/05/19	0	61.00	0	0.00	62.50	0	868	0.00%
2022/05/18	1	63.49	0	0.00	63.20	1	880	0.11%
2022/05/17	0.1	62.50	0	0.00	62.70	0.1	896	0.01%
2022/05/11	8	61.16	1	62.00	62.00	7	936	0.75%
2022/05/10	0	0.00	1	63.10	63.00	-1	942	-0.11%
2022/05/09	0	62.50	7	62.46	60.70	-7	945	-0.74%
2022/05/06	1	65.00	0	0.00	64.90	1	948	0.11%
2022/05/03	0	0.00	1	65.90	66.30	-1	1,006	-0.10%
2022/04/29	1	66.00	0	0.00	64.90	1	1,022	0.10%
2022/04/27	0	0.00	2	64.00	66.00	-2	1,028	-0.19%
2022/04/26	0	0.00	1	67.60	66.90	-1	1,030	-0.10%
2022/04/25	0	0.00	0.1	65.93	65.10	-0.1	1,037	-0.01%
2022/04/13	0	0.00	1	73.80	73.80	-1	1,245	-0.08%
2022/04/11	0	74.30	0	0.00	72.90	0	1,261	0.00%
2022/04/07	0	75.90	0	0.00	73.60	0	1,271	0.00%
2022/04/06	0	76.40	0	0.00	76.60	0	1,262	0.00%
2022/04/01	1	77.20	0	0.00	77.40	1	1,278	0.08%
2022/03/29	0	77.70	0	0.00	77.70	0	1,310	0.00%
2022/03/25	2	79.05	0	0.00	78.00	2	1,391	0.14%
2022/03/24	1	82.30	1	81.80	82.70	0	1,356	0.00%
2022/03/23	1	80.30	0	0.00	79.90	1	1,352	0.07%
2022/03/10	0	0.00	1	80.50	80.40	-1	1,664	-0.06%
2022/03/08	1	77.40	1	80.50	77.30	0	1,833	0.00%
2022/03/04	1.2	86.00	0	0.00	84.20	1.2	1,873	0.06%
2022/03/03	0	0.00	1	86.90	87.60	-1	1,934	-0.05%
2022/03/02	1	84.60	0	0.00	84.50	1	1,948	0.05%
2022/02/24	0	0.00	3	81.60	81.80	-3	2,111	-0.14%
2022/02/23	5	86.70	0	0.00	86.10	5	2,173	0.23%
2022/02/22	0	0.00	5	86.06	85.70	-5	2,512	-0.20%
2022/02/21	1	88.60	0	0.00	89.10	1	2,841	0.04%
2022/02/10	1	95.70	0	0.00	94.50	1	3,891	0.03%
2022/02/09	1	95.70	0	0.00	96.30	1	3,980	0.03%
2022/01/21	1	96.50	0	0.00	95.70	1	5,398	0.02%
2022/01/17	2	99.80	1	101.00	101.00	1	6,966	0.01%
2022/01/11	0	0.00	1	104.00	104.00	-1	8,238	-0.01%
2022/01/05	1	113.50	0	0.00	113.50	1	9,297	0.01%
2022/01/03	0	0.00	1	119.50	119.50	-1	9,710	-0.01%
2021/12/29	2	119.00	0	0.00	120.00	2	9,768	0.02%
2021/12/28	3	119.33	0	0.00	119.50	3	9,830	0.03%
2021/12/21	10	122.10	10	118.30	118.00	0	10,331	0.00%
2021/12/20	0	0.00	1.1	119.90	119.50	-1.1	10,405	-0.01%
2021/12/17	2	118.50	0	0.00	119.50	2	10,469	0.02%
2021/12/16	3	122.17	1	121.50	122.00	2	10,644	0.02%
2021/12/15	1	120.50	3	117.17	120.00	-2	10,704	-0.02%
2021/12/14	1	115.00	1	118.50	114.50	0	10,686	0.00%
2021/12/13	0	0.00	1	126.00	122.50	-1	10,672	-0.01%
2021/12/10	0	0.00	1	128.00	125.00	-1	10,695	-0.01%
2021/12/09	4	129.13	1	130.99	127.00	3	10,708	0.03%
2021/12/07	0	0.00	11	130.05	124.50	-11	10,757	-0.10%
2021/12/06	0.3	129.00	0	0.00	129.00	0.3	10,831	0.00%
2021/12/03	3	130.17	2	133.25	129.00	1	10,841	0.01%
2021/12/01	4	123.13	4	123.13	125.50	0	10,958	0.00%
2021/11/30	2	122.75	2	123.75	124.50	0	11,025	0.00%
2021/11/29	1	120.50	4	119.50	120.50	-3	11,128	-0.03%
2021/11/26	1	120.50	3	121.00	120.50	-2	11,412	-0.02%
2021/11/25	2	129.00	3	131.17	127.00	-1	11,529	-0.01%
2021/11/24	17	129.12	3	131.17	127.00	14	11,797	0.12%
2021/11/23	3	135.33	3	135.00	131.50	0	11,998	0.00%
2021/11/22	3	141.67	1	138.00	136.50	2	12,312	0.02%
2021/11/19	12	145.54	21.7	147.15	140.00	-9.7	12,403	-0.08%
2021/11/18	25	145.56	8	148.63	140.50	17	12,142	0.14%
2021/11/17	1	141.00	5.1	140.16	146.00	-4.1	11,811	-0.03%
2021/11/16	4	136.75	4	137.13	133.00	0	11,601	0.00%
2021/11/15	14	137.86	14	138.36	136.50	0	11,555	0.00%
2021/11/12	10	136.45	9	134.78	135.50	1	11,433	0.01%
2021/11/11	11	132.50	10	129.70	130.00	1	11,328	0.01%
2021/11/10	7	134.21	7	133.36	133.50	0	11,322	0.00%
2021/11/09	14	137.89	13	134.85	131.50	1	11,337	0.01%
2021/11/08	3.1	130.29	5	132.10	133.00	-1.9	11,167	-0.02%
2021/11/05	10.3	132.13	8	132.31	132.00	2.3	11,161	0.02%
2021/11/04	9	136.50	9	135.61	131.50	0	11,251	0.00%
2021/11/03	9	134.50	14.3	135.25	134.50	-5.3	11,166	-0.05%
2021/11/02	22.4	145.35	18	143.00	136.00	4.4	11,109	0.04%
2021/11/01	6	137.33	7	138.00	144.00	-1	10,651	-0.01%
2021/10/29	18	131.92	17.1	132.46	131.00	0.9	10,290	0.01%
2021/10/28	12	137.46	13	135.08	130.00	-1	10,005	-0.01%
2021/10/27	9	136.33	11.2	136.57	134.50	-2.2	9,699	-0.02%
2021/10/26	37.2	137.88	33.1	138.09	134.50	4.1	9,469	0.04%
2021/10/25	22	137.68	22	139.52	137.00	0	8,971	0.00%
2021/10/22	12.1	127.42	17	128.24	134.00	-4.9	8,461	-0.06%
2021/10/21	21	120.83	16	121.53	122.00	5	7,869	0.06%
2021/10/20	2	116.00	8.1	120.77	118.00	-6.1	7,514	-0.08%
2021/10/19	3	110.50	1	110.50	112.00	2	7,180	0.03%
2021/10/18	3	112.33	4	111.75	112.00	-1	7,079	-0.01%
2021/10/15	20	109.50	16.1	110.24	112.00	3.9	6,992	0.06%
2021/10/14	4.2	116.32	11	110.00	109.50	-6.8	6,722	-0.10%
2021/10/13	11	115.23	11	117.00	121.50	0	6,313	0.00%
2021/10/12	2	113.00	2	112.50	110.50	0	5,951	0.00%
2021/10/08	3	107.67	1	109.00	109.00	2	5,702	0.04%
2021/10/07	0	0.00	8	108.94	109.50	-8	5,567	-0.14%
2021/10/05	3	100.83	3	101.83	106.00	0	5,635	0.00%
2021/10/04	8	105.06	5.9	106.01	102.50	2.1	5,575	0.04%
2021/10/01	13	105.88	8	107.25	106.00	5	5,494	0.09%
2021/09/30	4	108.13	1	107.00	112.00	3	5,447	0.06%
2021/09/29	6	107.75	6	107.33	107.00	0	5,394	0.00%
2021/09/28	10.9	116.89	10	118.35	114.50	0.9	5,326	0.02%
2021/09/27	4	110.00	4	113.50	110.50	0	5,060	0.00%
2021/09/24	2	106.50	3	105.00	105.00	-1	4,970	-0.02%
2021/09/23	4	107.75	3	105.00	105.00	1	4,911	0.02%
2021/09/22	1	100.00	1	106.50	106.50	0	4,779	0.00%
2021/09/16	5	97.80	5	99.40	97.00	0	4,817	0.00%
2021/09/15	11	99.41	4	100.33	98.00	7	4,784	0.15%
2021/09/14	1	101.50	2	104.00	101.50	-1	4,744	-0.02%
2021/09/13	0	0.00	1	104.00	106.00	-1	4,713	-0.02%
2021/09/10	8.1	102.70	4	104.25	103.50	4.1	4,656	0.09%
2021/09/07	7	113.86	1	110.50	112.50	6	4,405	0.14%
2021/09/06	1	113.50	1	115.49	119.00	0	4,258	0.00%
2021/09/03	0	0.00	6	110.83	111.50	-6	4,109	-0.15%
2021/09/02	10	115.05	14	116.07	116.00	-4	4,009	-0.10%
2021/09/01	17	121.15	23.1	122.64	114.00	-6.1	3,853	-0.16%
2021/08/30	26.1	117.52	18	117.83	115.00	8.1	3,323	0.24%
2021/08/27	22	113.95	22	114.73	119.00	0	2,995	0.00%
2021/08/26	19	115.89	17	112.76	116.50	2	2,724	0.07%
2021/08/25	1	105.00	2.1	106.00	106.00	-1.1	2,343	-0.05%
2021/08/24	2	94.10	4	94.10	96.50	-2	2,190	-0.09%
2021/08/23	0	0.00	1	88.00	87.80	-1	2,105	-0.05%
2021/08/20	2	87.30	0	0.00	86.20	2	2,092	0.10%
2021/08/19	2	91.35	2	89.95	90.10	0	2,048	0.00%
2021/08/18	2	86.80	2	88.10	91.10	0	2,022	0.00%
2021/08/17	4	89.60	4	88.60	85.80	0	1,996	0.00%
2021/08/16	1	86.70	0	0.00	87.50	1	1,954	0.05%
2021/08/13	3	93.20	4	88.75	93.00	-1	1,859	-0.05%
2021/08/12	1	90.00	2	95.10	86.80	-1	1,742	-0.06%
2021/08/11	5	96.10	3	94.13	94.60	2	1,670	0.12%
2021/08/10	20	98.27	20.1	98.03	97.20	-0.1	1,586	0.00%
2021/08/09	4	94.00	6	94.60	93.30	-2	1,432	-0.14%
2021/08/05	2	90.50	1	90.80	90.50	1	1,349	0.07%
2021/08/04	1	90.00	1	88.80	88.80	0	1,345	0.00%
2021/07/29	3	87.60	3.1	83.51	83.60	-0.1	1,337	0.00%
2021/07/27	1	83.30	0	0.00	81.50	1	1,318	0.08%
2021/07/19	0	0.00	1	80.80	80.80	-1	1,388	-0.07%
2021/07/14	1	81.80	0	0.00	82.10	1	1,500	0.07%
2021/07/13	3.1	94.92	7	90.14	88.20	-4	1,505	-0.26%
2021/07/12	0.1	92.00	2	95.50	98.00	-2	1,470	-0.13%
2021/07/05	3	93.77	0	0.00	92.00	3	1,579	0.19%
2021/07/01	1	91.50	1	87.80	87.80	0	1,706	0.00%
2021/06/30	0	0.00	1	91.10	90.00	-1	1,733	-0.06%
2021/06/29	12	91.60	15	90.71	89.60	-3	1,854	-0.16%
2021/06/28	3	92.50	2	89.70	90.90	1	1,934	0.05%
2021/06/25	0	0.00	2	85.50	87.80	-2	1,971	-0.10%
2021/06/17	0	79.00	0	0.00	77.30	0	2,593	0.00%
2021/06/08	0	0.00	1	76.90	75.90	-1	2,839	-0.04%
2021/06/07	2	74.60	0	0.00	75.80	2	2,853	0.07%
2021/05/31	1	75.50	0	0.00	74.80	1	2,893	0.03%
2021/05/24	1	74.00	0	0.00	76.00	1	2,911	0.03%
2021/05/14	1	67.60	0	0.00	67.40	1	3,119	0.03%
2021/05/12	0	0.00	1	69.00	70.00	-1	3,182	-0.03%
2021/05/11	0	0.00	1	75.40	71.80	-1	3,155	-0.03%
2021/05/07	5	80.00	1	80.30	80.60	4	3,147	0.13%
2021/05/06	0	0.00	1	75.00	75.20	-1	3,118	-0.03%
2021/05/05	1	76.00	0	0.00	75.30	1	3,096	0.03%
2021/05/04	2	72.00	1	77.20	76.90	1	3,089	0.03%
2021/05/03	0	0.00	1	81.60	79.70	-1	3,051	-0.03%
2021/04/28	0	0.00	3	85.40	87.30	-3	3,019	-0.10%
2021/04/27	2	85.70	2	86.05	85.10	0	2,994	0.00%
2021/04/26	0	0.00	2	86.85	87.10	-2	2,977	-0.07%
2021/04/23	8	84.84	2	84.20	86.20	6	2,953	0.20%
2021/04/22	1	87.00	2	85.48	84.10	-1	2,935	-0.03%
2021/04/21	1	90.00	1	90.70	89.50	0	2,892	0.00%
2021/04/20	1	88.00	10	91.42	91.60	-9	2,845	-0.32%
2021/04/19	0	0.00	1	90.70	88.60	-1	2,794	-0.04%
2021/04/16	7	90.19	2	90.25	89.40	5	2,749	0.18%
2021/04/15	2	86.45	0	0.00	86.40	2	2,688	0.07%
2021/04/13	4	85.50	2	85.95	85.50	2	2,604	0.08%
2021/04/12	6	87.87	2	88.60	85.50	4	2,574	0.16%
2021/04/09	1	88.98	0	0.00	87.70	1	2,535	0.04%
2021/04/07	1	90.80	3	91.23	92.60	-2	2,394	-0.08%
2021/04/06	2.1	87.43	3	89.73	86.70	-0.9	2,328	-0.04%
2021/04/01	3	91.40	2	91.65	89.60	1	2,270	0.04%
2021/03/31	2	86.10	3	86.07	87.30	-1	2,131	-0.05%
2021/03/30	5	85.56	0	0.00	84.00	5	1,987	0.25%
2021/03/29	0	0.00	2	80.00	80.00	-2	1,842	-0.11%
2021/03/26	0	0.00	6	79.07	79.80	-6	1,793	-0.33%
2021/03/25	8	77.65	1	81.10	77.30	7	1,737	0.40%
2021/03/24	23	82.20	24	81.05	81.40	-1	1,664	-0.06%
2021/03/23	8	90.20	6	92.33	82.70	2	1,556	0.13%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	1	81.60	6	81.48	83.40	-5	1,158	-0.43%
2021/03/18	2	75.85	3	74.07	75.90	-1	1,032	-0.10%
2021/03/16	0	0.00	5	69.58	68.20	-5	949	-0.53%
2021/03/15	0	0.00	1	65.50	65.80	-1	894	-0.11%
2021/03/12	1	65.20	0	0.00	65.50	1	888	0.11%
2021/03/11	1	67.00	0	0.00	66.40	1	883	0.11%
2021/03/10	10	66.86	3	67.50	65.70	7	870	0.80%
2021/03/05	2	64.60	2	64.80	62.50	0	836	0.00%
2021/02/26	0	0.00	5	63.80	64.90	-5	818	-0.61%
2021/02/24	9	69.10	24	68.40	66.80	-15	791	-1.89%
2021/02/23	0	0.00	2	67.60	68.00	-2	768	-0.26%
2021/02/22	24	68.51	24	70.50	70.90	0	731	0.00%
2021/02/19	31	63.67	20	63.89	65.70	11	630	1.74%
2021/02/18	13	60.06	0	0.00	59.80	13	565	2.30%
2020/12/07	0	0.00	4	59.80	59.10	-4	367	-1.09%
2020/08/20	1	54.00	0	0.00	55.10	1	819	0.12%
2020/08/18	1	59.70	0	0.00	59.50	1	820	0.12%
2020/07/14	1	68.50	0	0.00	67.70	1	981	0.10%
2020/07/08	0	0.00	1	72.50	71.40	-1	1,038	-0.10%
2020/07/07	2	70.65	1	70.30	70.50	1	1,027	0.10%
2020/07/02	0	0.00	10	68.51	68.80	-10	961	-1.04%
2020/07/01	10	67.68	0	0.00	67.80	10	952	1.05%
2020/06/22	1	66.10	0	0.00	66.00	1	885	0.11%
2020/06/09	0	0.00	1	65.40	63.90	-1	862	-0.12%
2020/06/08	1	64.50	0	0.00	64.40	1	879	0.11%
2020/03/19	0	0.00	10	39.06	38.35	-10	1,056	-0.95%
2020/02/21	0	0.00	0	75.80	76.20	0	1,057	0.00%
2020/02/18	0	0.00	7	72.70	73.20	-7	1,015	-0.69%
2020/02/11	0	71.10	0	0.00	71.10	0	1,024	0.00%
2020/01/30	0	0.00	16	70.97	70.90	-16	1,054	-1.52%
2020/01/10	2	78.00	0	0.00	77.40	2	1,102	0.18%
2020/01/08	5	78.16	0	0.00	77.30	5	1,100	0.45%
2020/01/07	20	79.34	0	0.00	79.00	20	1,098	1.82%
2019/12/31	1	84.00	0	0.00	83.60	1	1,088	0.09%
2019/12/30	1	85.30	0	0.00	85.00	1	1,083	0.09%
2019/12/26	0	0.00	1	84.30	85.90	-1	939	-0.11%
2019/12/12	0	0.00	1	84.50	81.10	-1	820	-0.12%
2019/11/11	1	76.10	0	0.00	74.50	1	970	0.10%
2019/10/24	0	0.00	3	84.30	84.50	-3	1,163	-0.26%
2019/08/29	0	0.00	1	84.10	83.60	-1	2,241	-0.04%
2019/08/27	2	83.05	0	0.00	83.20	2	2,330	0.09%
2019/08/21	8	83.41	0	0.00	83.50	8	2,500	0.32%
2019/07/29	2	90.70	0	0.00	90.90	2	3,117	0.06%