揚明光 (3504)-永豐金-松山券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.5
漲跌
▼0.6
漲幅
-1.11%
成交量
309張
產業
上市光電類股▲0.97%
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	54.90	0	0.00	54.80	0	1,236	0.00%
2024/04/23	1	54.20	1	53.40	53.40	0	1,237	0.00%
2024/04/12	0	58.30	0	0.00	57.20	0	1,267	0.00%
2024/03/29	1	59.40	1	59.70	59.30	0	1,418	0.00%
2024/03/28	1	60.30	1	59.30	59.30	0	1,426	0.00%
2024/03/26	0	0.00	1	61.50	59.60	-1	1,424	-0.07%
2024/03/20	0	62.00	0	0.00	61.00	0	1,437	0.00%
2024/03/18	1	59.50	0	0.00	59.10	1	1,506	0.07%
2024/03/13	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/07	1	64.70	1	63.00	63.00	0	1,516	0.00%
2024/03/04	0	0.00	1	65.70	65.60	-1	1,514	-0.07%
2024/03/01	1	65.60	1	65.72	65.70	0	1,513	0.00%
2024/02/29	2	65.85	1	65.90	65.90	1	1,518	0.07%
2024/02/27	1	65.00	0	0.00	64.90	1	1,520	0.07%
2024/02/26	1	65.60	1	65.60	65.20	0	1,537	0.00%
2024/02/23	1	70.00	0	0.00	69.60	1	1,528	0.07%
2024/02/21	2	71.55	1	72.00	71.80	1	1,641	0.06%
2024/02/19	0	0.00	4	74.50	74.00	-4	1,602	-0.25%
2024/02/16	1	70.20	2	70.35	70.80	-1	1,502	-0.07%
2024/02/15	1	69.30	0	0.00	68.80	1	1,484	0.07%
2024/02/05	1	72.00	1	71.20	70.40	0	1,469	0.00%
2024/02/02	2	71.10	0	0.00	71.90	2	1,443	0.14%
2024/01/31	0	0.00	3	69.97	69.80	-3	1,390	-0.22%
2024/01/30	1	69.30	0	0.00	69.30	1	1,377	0.07%
2024/01/26	2	69.55	1	69.60	69.90	1	1,349	0.07%
2024/01/25	14	72.60	16	70.09	69.90	-2	1,325	-0.15%
2024/01/24	17	72.39	14	75.35	71.90	3	1,281	0.23%
2024/01/23	1	69.50	2	71.30	70.80	-1	1,095	-0.09%
2024/01/22	2	68.10	6	69.62	70.00	-4	1,006	-0.40%
2024/01/19	0	0.00	1	64.20	66.70	-1	945	-0.11%
2024/01/15	0	0.00	1	66.70	66.70	-1	928	-0.11%
2024/01/08	0	0.00	1	68.40	65.60	-1	917	-0.11%
2024/01/04	1	67.50	1	66.50	66.50	0	897	0.00%
2024/01/02	5	69.88	6	71.43	68.70	-1	869	-0.11%
2023/12/29	1	67.90	0	0.00	67.60	1	787	0.13%
2023/12/28	0	0.00	1	68.20	67.30	-1	780	-0.13%
2023/12/27	2	68.20	1	68.10	68.20	1	772	0.13%
2023/12/26	1	65.40	0	0.00	68.60	1	740	0.13%
2023/12/25	0	0.00	2	65.20	65.00	-2	717	-0.28%
2023/12/19	1	63.50	0	0.00	63.40	1	713	0.14%
2023/12/18	1	64.50	0	0.00	64.00	1	712	0.14%
2023/12/15	1	66.60	1	65.40	65.00	0	704	0.00%
2023/12/14	0	0.00	1	69.00	66.90	-1	690	-0.14%
2023/12/13	1	65.90	0	0.00	66.70	1	650	0.15%
2023/12/12	1	66.30	2	65.10	65.20	-1	609	-0.16%
2023/12/08	1	66.10	0	0.00	65.60	1	594	0.17%
2023/12/04	0	0.00	1	66.80	66.20	-1	588	-0.17%
2023/11/30	1	67.80	0	66.90	66.60	1	616	0.16%
2023/11/29	0	0.00	1	67.50	67.20	-1	615	-0.16%
2023/11/24	1.5	68.43	0	0.00	67.60	1.5	603	0.25%
2023/11/22	1	69.20	0	0.00	68.80	1	570	0.18%
2023/11/21	3.5	69.79	7	68.99	68.70	-3.5	526	-0.67%
2023/11/20	3	64.70	0	0.00	68.40	3	416	0.72%
2023/11/17	2	61.60	0	0.00	62.20	2	381	0.52%
2023/11/15	0	59.50	0	0.00	60.00	0	375	0.01%
2023/10/26	0	57.20	0	0.00	56.80	0	428	0.00%
2023/10/18	0	0.00	3	59.87	59.10	-3	467	-0.64%
2023/10/16	0	0.00	2	60.25	60.00	-2	484	-0.41%
2023/10/05	0	63.40	0	0.00	63.00	0	548	0.00%
2023/09/25	0	0.00	8	63.30	63.70	-8	713	-1.12%
2023/09/21	8	64.50	0	0.00	64.70	8	712	1.12%
2023/09/19	5	65.20	0	0.00	63.80	5	717	0.70%
2023/09/18	0	0.00	10	65.10	64.70	-10	727	-1.37%
2023/09/14	5	65.20	10	64.28	65.40	-5	732	-0.68%
2023/09/13	10	64.60	2	64.00	64.10	8	733	1.09%
2023/09/08	0	0.00	2	64.10	64.00	-2	757	-0.26%
2023/09/07	6	65.63	0	0.00	64.50	6	765	0.78%
2023/09/06	0	0.00	7	65.84	65.80	-7	772	-0.91%
2023/09/05	13	65.88	8	65.60	66.70	5	781	0.64%
2023/09/01	0	0.00	1	63.70	63.50	-1	773	-0.13%
2023/08/30	0	62.60	0	0.00	63.00	0	917	0.00%
2023/08/29	1	60.50	0	0.00	61.10	1	933	0.11%
2023/08/28	0	60.30	0	0.00	60.40	0	1,008	0.00%
2023/08/25	1	61.20	0	0.00	61.20	1	1,010	0.10%
2023/08/16	1	63.90	0	0.00	64.00	1	1,074	0.09%
2023/08/11	0	65.20	0	0.00	65.40	0	1,151	0.00%
2023/08/08	1	66.90	0	0.00	66.80	1	1,146	0.09%
2023/08/01	1	67.90	0	0.00	68.00	1	1,139	0.09%
2023/07/27	4	70.68	1	70.30	70.30	3	1,121	0.27%
2023/07/26	0	0.00	1	70.00	69.50	-1	1,122	-0.09%
2023/07/25	0	70.80	0	0.00	70.90	0	1,119	0.00%
2023/07/24	0	0.00	2	71.15	70.00	-2	1,120	-0.18%
2023/07/21	4	74.05	3	73.60	73.20	1	1,117	0.09%
2023/07/20	5	74.52	5	74.30	74.30	0	1,125	0.00%
2023/07/19	1	75.90	0	0.00	75.20	1	1,132	0.09%
2023/07/18	1	76.00	1	75.10	75.10	0	1,135	0.00%
2023/07/17	0	0.00	2	74.10	74.50	-2	1,133	-0.18%
2023/07/13	1	76.20	1	74.70	74.70	0	1,154	0.00%
2023/07/12	1	76.00	0	0.00	75.60	1	1,173	0.09%
2023/07/10	15	80.63	14	77.09	78.10	1	1,163	0.09%
2023/07/07	0	0.00	2	77.15	78.00	-2	1,101	-0.18%
2023/07/06	0	0.00	2	80.60	79.20	-2	1,093	-0.18%
2023/07/05	2	79.50	1	79.10	79.10	1	1,084	0.09%
2023/07/03	0	0.00	1	78.20	77.70	-1	1,054	-0.09%
2023/06/26	1	76.60	0	0.00	78.20	1	1,106	0.09%
2023/06/19	2	77.85	1	78.10	78.10	1	1,105	0.09%
2023/06/16	1	78.00	0	0.00	77.80	1	1,107	0.09%
2023/06/15	1	79.80	2	78.10	78.00	-1	1,103	-0.09%
2023/06/13	0	0.00	3	80.50	80.30	-3	1,089	-0.28%
2023/06/07	1	81.90	0	0.00	81.30	1	1,097	0.09%
2023/06/05	1	89.00	0	0.00	87.00	1	1,069	0.09%
2023/06/02	1	86.80	1	86.30	86.50	0	1,100	0.00%
2023/06/01	1	84.50	1	87.20	86.20	0	1,218	0.00%
2023/05/31	1	84.60	3	83.57	83.10	-2	1,192	-0.17%
2023/05/30	2	83.85	2	84.15	84.00	0	1,189	0.00%
2023/05/29	3	81.70	4	82.20	81.70	-1	1,164	-0.09%
2023/05/26	0	0.00	3	79.00	78.60	-3	1,148	-0.26%
2023/05/19	1	80.20	0	0.00	79.90	1	1,227	0.08%
2023/05/18	2	81.30	2	80.40	79.50	0	1,223	0.00%
2023/05/17	3	80.07	4	80.75	80.80	-1	1,215	-0.08%
2023/05/16	8	77.14	9	76.36	76.30	-1	1,164	-0.09%
2023/05/08	1	78.00	0	0.00	77.00	1	1,204	0.08%
2023/05/05	1	77.80	1	77.50	77.50	0	1,231	0.00%
2023/05/04	1	77.30	0	0.00	77.70	1	1,339	0.07%
2023/05/02	0	0.00	1	76.40	77.70	-1	1,388	-0.07%
2023/04/28	0	0.00	1	76.30	76.60	-1	1,393	-0.07%
2023/04/27	2	75.00	2	74.00	75.30	0	1,391	0.00%
2023/04/26	1	75.70	0	0.00	74.90	1	1,388	0.07%
2023/04/25	0	0.00	1	77.20	76.00	-1	1,389	-0.07%
2023/04/24	4	79.88	0	0.00	79.40	4	1,378	0.29%
2023/04/21	2	80.40	2	78.50	78.50	0	1,373	0.00%
2023/04/20	0	0.00	1	83.80	80.60	-1	1,366	-0.07%
2023/04/18	0	0.00	10	88.83	86.70	-10	1,349	-0.74%
2023/04/17	10	89.25	1	90.00	89.60	9	1,377	0.65%
2023/04/13	1	87.90	1	86.80	86.80	0	1,384	0.00%
2023/04/12	0	0.00	1	87.70	88.40	-1	1,382	-0.07%
2023/04/10	1	89.60	0	0.00	89.40	1	1,386	0.07%
2023/03/31	0	0.00	1	88.10	87.90	-1	1,377	-0.07%
2023/03/30	7	89.10	5	90.10	88.30	2	1,374	0.15%
2023/03/28	1	88.30	1	85.40	85.20	0	1,360	0.00%
2023/03/27	0	0.00	4	87.60	87.70	-4	1,362	-0.29%
2023/03/24	0	0.00	1	87.40	87.00	-1	1,382	-0.07%
2023/03/23	1	87.60	0	0.00	87.50	1	1,404	0.07%
2023/03/22	0	0.00	13	87.20	86.80	-13	1,414	-0.92%
2023/03/21	0	0.00	3	86.00	86.90	-3	1,432	-0.21%
2023/03/16	0	0.00	1	86.00	84.40	-1	1,473	-0.07%
2023/03/15	15	87.85	0	0.00	86.00	15	1,493	1.00%
2023/03/13	1	87.50	1	87.50	86.80	0	1,539	0.00%
2023/03/10	2	86.90	1	86.00	86.00	1	1,587	0.06%
2023/03/09	5	89.68	2	90.10	88.60	3	1,644	0.18%
2023/03/08	3	89.27	1	89.90	89.20	2	1,787	0.11%
2023/03/07	3	91.43	4	91.90	90.70	-1	1,786	-0.06%
2023/03/06	16	89.65	16	90.42	91.40	0	1,701	0.00%
2023/03/03	3	86.70	0	0.00	85.80	3	1,584	0.19%
2023/03/01	0	0.00	1	83.00	83.50	-1	1,698	-0.06%
2023/02/24	3	84.60	1	83.10	83.10	2	1,720	0.12%
2023/02/21	1	86.80	0	0.00	87.60	1	1,967	0.05%
2023/02/15	0	0.00	5	82.80	82.30	-5	2,244	-0.22%
2023/02/14	0	0.00	1	83.80	83.40	-1	2,429	-0.04%
2023/02/13	0	0.00	1	83.00	83.60	-1	2,464	-0.04%
2023/02/08	0	0.00	1	88.60	87.10	-1	2,607	-0.04%
2023/02/07	1	87.80	0	0.00	87.40	1	2,721	0.04%
2023/02/03	1	88.60	1	89.20	88.30	0	2,800	0.00%
2023/02/02	3	90.50	3	91.67	89.90	0	2,833	0.00%
2023/01/31	5	84.12	8	85.70	85.70	-3	2,754	-0.11%
2023/01/30	5	83.36	1	83.10	83.10	4	2,732	0.15%
2023/01/17	0	0.00	1	81.90	82.10	-1	2,740	-0.04%
2023/01/11	0	0.00	1	83.30	83.10	-1	2,809	-0.04%
2023/01/10	1	82.60	0	0.00	82.40	1	2,827	0.04%
2023/01/05	0	0.00	1	83.40	83.50	-1	2,894	-0.03%
2023/01/04	2	80.65	1	79.60	81.70	1	2,893	0.03%
2023/01/03	2	77.30	0	0.00	78.50	2	2,890	0.07%
2022/12/30	0	76.77	0	0.00	75.80	0	2,904	0.00%
2022/12/29	0	0.00	1	75.10	76.30	-1	2,932	-0.03%
2022/12/26	1	78.40	0	0.00	78.30	1	3,037	0.03%
2022/12/23	3	76.10	3	76.17	77.80	0	3,081	0.00%
2022/12/20	5	78.44	6	76.68	76.00	-1	3,309	-0.03%
2022/12/16	2	81.10	3	81.60	80.20	-1	3,476	-0.03%
2022/12/15	5	82.68	5	82.76	82.90	0	3,533	0.00%
2022/12/14	5	81.66	6	82.52	82.80	-1	3,563	-0.03%
2022/12/13	0	0.00	8	83.08	82.30	-8	3,591	-0.22%
2022/12/12	6	83.28	5	84.16	84.30	1	3,630	0.03%
2022/12/09	5	87.78	6	85.88	85.70	-1	3,678	-0.03%
2022/12/07	2	87.10	1	87.20	86.40	1	3,919	0.03%
2022/12/06	1	92.00	0	0.00	89.20	1	3,986	0.03%
2022/12/05	7	93.01	3	92.67	92.40	4	4,155	0.10%
2022/12/02	2	95.60	0	0.00	93.50	2	4,317	0.05%
2022/12/01	0	0.00	1	93.00	92.70	-1	4,479	-0.02%
2022/11/30	4	94.58	4	94.23	93.20	0	5,041	0.00%
2022/11/28	0	0.00	1	88.70	90.70	-1	5,776	-0.02%
2022/11/25	2	90.30	6	90.43	89.30	-4	6,040	-0.07%
2022/11/24	0	0.00	1	90.10	90.30	-1	6,369	-0.02%
2022/11/23	7	91.63	4	90.35	89.60	3	6,451	0.05%
2022/11/22	5	90.70	1	90.20	90.00	4	6,420	0.06%
2022/11/21	4	91.70	4	91.45	90.70	0	6,462	0.00%
2022/11/18	0	0.00	1	92.40	92.70	-1	6,472	-0.02%
2022/11/17	18	93.26	16	91.49	93.40	2	6,465	0.03%
2022/11/16	10	89.11	8	90.26	90.80	2	6,363	0.03%
2022/11/15	8.1	92.69	8	92.40	91.10	0.1	6,365	0.00%
2022/11/14	4	90.95	3	91.50	93.40	1	6,388	0.02%
2022/11/11	52	90.47	57	91.96	90.10	-5	6,465	-0.08%
2022/11/10	8	91.34	3	91.33	90.30	5	6,599	0.08%
2022/11/08	0	0.00	1	85.50	84.20	-1	6,632	-0.02%
2022/11/07	1	83.90	0	0.00	83.60	1	6,695	0.01%
2022/11/04	2	83.80	2	84.20	84.00	0	6,960	0.00%
2022/11/03	1	82.10	1	82.60	83.60	0	7,148	0.00%
2022/11/02	5	78.08	4.1	80.50	79.60	0.9	7,138	0.01%
2022/11/01	1	74.70	2	74.95	75.60	-1	7,246	-0.01%
2022/10/31	2	75.10	1	73.40	74.30	1	7,570	0.01%
2022/10/28	1	70.80	0	0.00	69.90	1	8,134	0.01%
2022/10/27	1	71.50	0	0.00	73.40	1	8,544	0.01%
2022/10/26	2.1	70.99	2	71.55	70.80	0.1	8,609	0.00%
2022/10/21	10	72.92	10	72.08	71.20	0	8,924	0.00%
2022/10/20	5	73.96	5	74.58	73.80	0	9,153	0.00%
2022/10/19	1	78.00	1	78.20	75.80	0	9,386	0.00%
2022/10/18	0	0.00	1	76.00	76.70	-1	9,489	-0.01%
2022/10/17	14	75.26	15	77.14	77.30	-1	9,862	-0.01%
2022/10/14	1	78.10	1	77.30	77.30	0	10,055	0.00%
2022/10/13	10	78.07	10	77.21	74.30	0	10,176	0.00%
2022/10/12	2	79.55	0	0.00	79.00	2	10,400	0.02%
2022/10/11	0	0.00	3	80.57	79.40	-3	10,525	-0.03%
2022/10/06	4	88.60	3	87.60	87.60	1	11,626	0.01%
2022/10/03	8	85.30	8	84.76	85.30	0	12,371	0.00%
2022/09/30	16	83.95	15	86.70	86.70	1	12,701	0.01%
2022/09/29	23	88.16	23	86.57	85.70	0	12,801	0.00%
2022/09/28	13	93.23	19	87.67	86.80	-6	12,842	-0.05%
2022/09/27	1	93.80	0	0.00	93.50	1	12,884	0.01%
2022/09/26	2	99.00	7	95.27	93.00	-5	12,863	-0.04%
2022/09/23	23	101.57	23	105.11	101.00	0	12,819	0.00%
2022/09/22	3	106.67	1	107.00	107.00	2	12,765	0.02%
2022/09/21	3	105.17	4	105.00	105.50	-1	12,741	-0.01%
2022/09/20	6	102.25	6	103.50	103.00	0	12,779	0.00%
2022/09/19	35	101.97	36	103.51	102.00	-1	12,889	-0.01%
2022/09/16	18	104.47	19	103.55	105.00	-1	12,902	-0.01%
2022/09/15	25	105.94	13	105.92	104.00	12	12,852	0.09%
2022/09/14	6	104.67	5	105.20	107.00	1	12,746	0.01%
2022/09/13	14	104.68	13	107.23	104.00	1	12,603	0.01%
2022/09/08	24	103.19	24	106.83	103.00	0	12,372	0.00%
2022/09/07	108	105.89	109	104.53	104.50	-1	12,251	-0.01%	大買/大賣/
2022/09/06	30	114.92	21	113.31	106.50	9	12,153	0.07%
2022/09/05	12	113.13	7	111.43	109.00	5	11,556	0.04%
2022/09/02	42	113.65	53	112.35	114.00	-11	11,627	-0.09%
2022/09/01	60	103.39	61	109.33	110.50	-1	10,967	-0.01%
2022/08/31	106	101.75	41	101.48	100.50	65	10,677	0.61%	大買/
2022/08/30	7	96.93	72	95.62	98.60	-65	10,344	-0.63%
2022/08/29	1	89.10	1	89.90	89.70	0	10,179	0.00%
2022/08/26	5	94.78	3	94.90	94.60	2	10,138	0.02%
2022/08/25	1	93.40	3	93.43	92.50	-2	10,067	-0.02%
2022/08/24	2	94.05	6	93.22	92.50	-4	10,039	-0.04%
2022/08/23	21	94.68	17	92.42	92.30	4	9,988	0.04%
2022/08/22	20	95.76	14	97.88	95.10	6	9,894	0.06%
2022/08/19	27	100.22	88	99.86	99.50	-61	9,808	-0.62%
2022/08/18	3	100.00	3	101.33	100.00	0	9,686	0.00%
2022/08/17	105	101.92	48	101.20	102.50	57	9,540	0.60%	大買/
2022/08/16	29	98.54	28	100.28	97.70	1	9,312	0.01%
2022/08/15	57	98.14	61	96.43	98.40	-4	9,172	-0.04%
2022/08/12	30	97.99	18	99.55	97.70	12	9,051	0.13%
2022/08/11	40	100.33	38	101.93	99.70	2	8,925	0.02%
2022/08/10	3	101.00	11	100.15	99.00	-8	8,635	-0.09%
2022/08/09	48	97.00	48	97.08	97.00	0	8,374	0.00%
2022/08/08	15	97.49	12	97.20	98.00	3	8,262	0.04%
2022/08/05	149	100.06	146	101.20	100.00	3	8,076	0.04%	大買/大賣/
2022/08/04	39	99.21	45	97.80	100.50	-6	7,732	-0.08%
2022/08/03	16	99.12	25	97.18	96.50	-9	7,113	-0.13%
2022/08/02	3	93.57	11	93.82	93.00	-8	6,686	-0.12%
2022/08/01	25	94.56	26	93.24	93.20	-1	6,616	-0.02%
2022/07/29	3	93.57	5	93.92	94.00	-2	6,544	-0.03%
2022/07/28	1	93.30	2	91.50	91.90	-1	6,424	-0.02%
2022/07/27	14	90.54	5	91.00	92.00	9	6,259	0.14%
2022/07/26	95	88.01	88	93.28	87.20	7	6,006	0.12%
2022/07/25	1	95.50	1	95.70	96.80	0	5,768	0.00%
2022/07/22	9	98.02	15	97.95	95.50	-6	5,647	-0.11%
2022/07/21	14	95.16	16	95.34	95.80	-2	5,257	-0.04%
2022/07/20	30	94.48	28	96.34	94.20	2	5,045	0.04%
2022/07/19	24	95.93	22	95.50	94.80	2	4,900	0.04%
2022/07/18	4	95.48	5	95.74	94.80	-1	4,647	-0.02%
2022/07/15	45	96.59	48	96.20	96.20	-3	4,480	-0.07%
2022/07/14	40	93.29	32	92.44	94.20	8	3,982	0.20%
2022/07/13	4	87.50	10	90.94	92.70	-6	3,320	-0.18%
2022/07/12	68	86.95	90	84.50	84.30	-22	3,159	-0.70%
2022/07/11	63	88.32	35	86.82	87.90	28	2,919	0.96%
2022/07/08	22	82.40	32	83.22	86.30	-10	2,462	-0.41%
2022/07/07	5	77.24	6	78.28	78.50	-1	2,105	-0.05%
2022/07/06	20	74.10	17	73.06	71.40	3	1,957	0.15%
2022/07/05	51	74.39	48	72.80	74.40	3	1,861	0.16%
2022/07/04	5	70.00	6	68.73	70.60	-1	1,707	-0.06%
2022/06/30	1	68.70	1	68.70	68.70	0	1,610	0.00%
2022/06/29	4	73.13	4	71.78	72.40	0	1,578	0.00%
2022/06/28	4	73.40	4	73.75	74.40	0	1,526	0.00%
2022/06/27	5	72.64	7	71.27	73.50	-2	1,437	-0.14%
2022/06/24	7	68.20	9	67.22	68.00	-2	1,286	-0.16%
2022/06/23	1	61.20	0	0.00	62.40	1	1,226	0.08%
2022/06/22	0	0.00	4	61.23	60.70	-4	1,259	-0.32%
2022/06/21	3	62.70	1	61.60	63.30	2	1,264	0.16%
2022/06/20	1	61.40	2	64.20	60.40	-1	1,260	-0.08%
2022/06/17	2	64.20	0	0.00	64.20	2	1,238	0.16%
2022/06/16	2	70.95	25	68.18	67.80	-23	1,211	-1.90%
2022/06/15	23	73.24	9	71.81	70.70	14	1,146	1.22%
2022/06/14	4	70.55	0	0.00	68.90	4	1,031	0.39%
2022/06/13	9	72.83	6	72.78	71.50	3	996	0.30%
2022/06/10	1	67.60	7	69.70	71.90	-6	727	-0.83%
2022/06/08	1	67.90	1	68.40	65.60	0	678	0.00%
2022/06/06	2	65.00	2	66.10	65.80	0	676	0.00%
2022/06/01	0	0.00	2	65.40	65.40	-2	716	-0.28%
2022/05/30	1	63.90	0	0.00	63.50	1	762	0.13%
2022/05/26	1	62.00	0	0.00	61.90	1	792	0.13%
2022/05/24	1	63.60	2	61.95	61.50	-1	840	-0.12%
2022/05/23	1	64.60	0	0.00	64.00	1	844	0.12%
2022/05/20	0	0.00	1	63.30	63.20	-1	858	-0.12%
2022/05/17	1	63.00	0	0.00	62.70	1	896	0.11%
2022/05/16	0	0.00	1	62.30	61.40	-1	901	-0.11%
2022/05/13	1	61.10	0	0.00	62.00	1	914	0.11%
2022/05/12	0	62.20	0	0.00	60.30	0	927	0.00%
2022/05/11	0	0.00	1	62.60	62.00	-1	936	-0.11%
2022/05/10	2	62.55	0	0.00	63.00	2	942	0.21%
2022/05/09	0	0.00	1	61.40	60.70	-1	945	-0.11%
2022/05/05	1	67.70	1	68.10	67.70	0	961	0.00%
2022/04/27	2	65.60	0	0.00	66.00	2	1,028	0.19%
2022/04/26	0	67.40	0	0.00	66.90	0	1,030	0.00%
2022/04/22	2	68.30	0	0.00	68.50	2	1,066	0.19%
2022/04/21	0	0.00	1	71.20	71.30	-1	1,096	-0.09%
2022/04/20	2	71.80	0	0.00	71.20	2	1,139	0.18%
2022/04/19	1	71.10	1	72.20	70.80	0	1,158	0.00%
2022/04/15	0	0.00	3	71.30	71.30	-3	1,198	-0.25%
2022/04/13	0	73.40	0	0.00	73.80	0	1,245	0.00%
2022/04/12	1	73.20	2	70.90	71.40	-1	1,257	-0.08%
2022/04/11	0	0.00	1	73.00	72.90	-1	1,261	-0.08%
2022/04/08	0	75.10	8	75.19	75.60	-8	1,263	-0.63%
2022/04/06	0	0.00	3	76.37	76.60	-3	1,262	-0.24%
2022/03/31	3	79.60	0	0.00	78.50	3	1,288	0.23%
2022/03/30	0	79.50	0	0.00	79.60	0	1,295	0.00%
2022/03/29	1	77.50	0	0.00	77.70	1	1,310	0.08%
2022/03/28	0	76.10	0	0.00	77.30	0	1,356	0.00%
2022/03/25	1	77.80	0	0.00	78.00	1	1,391	0.07%
2022/03/23	0	80.70	0	0.00	79.90	0	1,352	0.00%
2022/03/17	2	78.70	0	0.00	79.90	2	1,480	0.14%
2022/03/16	0	77.60	0	0.00	76.90	0	1,483	0.00%
2022/03/15	0	76.40	0	0.00	76.00	0	1,544	0.00%
2022/03/14	2	78.30	0	0.00	79.00	2	1,577	0.13%
2022/03/11	0	0.00	1	79.50	79.10	-1	1,615	-0.06%
2022/03/10	6	80.53	1	79.30	80.40	5	1,664	0.30%
2022/03/07	0	0.00	3	79.01	78.40	-3	1,844	-0.16%
2022/03/04	0	0.00	1	86.30	84.20	-1	1,873	-0.05%
2022/03/03	4	87.85	3	88.43	87.60	1	1,934	0.05%
2022/03/01	0	84.10	1	84.20	85.70	-1	2,003	-0.05%
2022/02/25	1	83.40	0	0.00	84.40	1	2,056	0.05%
2022/02/24	1	83.30	0	0.00	81.80	1	2,111	0.05%
2022/02/23	0	86.30	0	0.00	86.10	0	2,173	0.00%
2022/02/22	2	86.35	0	0.00	85.70	2	2,512	0.08%
2022/02/21	0	0.00	1	88.70	89.10	-1	2,841	-0.04%
2022/02/17	2	91.80	2	94.00	90.90	0	3,156	0.00%
2022/02/16	3	93.30	4	93.80	93.60	-1	3,318	-0.03%
2022/02/15	6	92.23	5	92.96	92.00	1	3,469	0.03%
2022/02/14	7	93.09	0	0.00	91.10	7	3,562	0.20%
2022/02/11	0	0.00	2	95.40	95.80	-2	3,652	-0.05%
2022/02/10	3	94.40	1	94.90	94.50	2	3,891	0.05%
2022/02/08	2	95.80	4	95.40	96.00	-2	4,047	-0.05%
2022/02/07	2	91.40	6	92.37	94.20	-4	4,166	-0.10%
2022/01/26	2	91.60	2	92.50	90.90	0	4,269	0.00%
2022/01/25	11	95.15	8	96.38	92.40	3	4,733	0.06%
2022/01/24	3	93.70	5	94.62	95.00	-2	5,114	-0.04%
2022/01/20	2	98.80	1	100.00	98.70	1	5,701	0.02%
2022/01/19	5	100.60	1	99.70	99.70	4	5,925	0.07%
2022/01/18	2	102.50	5	102.70	103.50	-3	6,456	-0.05%
2022/01/17	4	99.05	6	100.83	101.00	-2	6,966	-0.03%
2022/01/14	11	100.09	2	98.85	99.30	9	7,533	0.12%
2022/01/13	7	100.60	11	102.50	103.50	-4	7,850	-0.05%
2022/01/12	6	103.33	7	105.21	101.50	-1	8,153	-0.01%
2022/01/11	11	105.18	5	103.50	104.00	6	8,238	0.07%
2022/01/10	1	108.00	5	108.10	109.00	-4	8,304	-0.05%
2022/01/07	3	111.33	1	114.00	108.00	2	8,565	0.02%
2022/01/06	3	114.17	2	115.50	115.00	1	8,950	0.01%
2022/01/05	2	114.50	1	114.50	113.50	1	9,297	0.01%
2022/01/04	6	117.50	3	117.83	117.50	3	9,544	0.03%
2022/01/03	2	117.75	6	118.17	119.50	-4	9,710	-0.04%
2021/12/30	3	117.33	1.1	117.11	117.50	1.9	9,742	0.02%
2021/12/28	6	120.25	1	124.00	119.50	5	9,830	0.05%
2021/12/27	2	121.50	4	121.63	122.00	-2	9,900	-0.02%
2021/12/24	1	119.00	0	0.00	119.00	1	9,939	0.01%
2021/12/23	6	120.17	3	120.33	120.50	3	10,006	0.03%
2021/12/22	2	123.50	4	121.00	123.00	-2	10,098	-0.02%
2021/12/21	5	120.80	4	121.13	118.00	1	10,331	0.01%
2021/12/20	0	0.00	1	119.00	119.50	-1	10,405	-0.01%
2021/12/17	5	118.30	5	118.80	119.50	0	10,469	0.00%
2021/12/16	4	121.25	4	122.75	122.00	0	10,644	0.00%
2021/12/15	0	0.00	4	117.00	120.00	-4	10,704	-0.04%
2021/12/14	5	119.30	1	117.00	114.50	4	10,686	0.04%
2021/12/13	7	122.43	4	124.63	122.50	3	10,672	0.03%
2021/12/10	50	125.11	49	127.07	125.00	1	10,695	0.01%
2021/12/09	6	130.25	5	129.60	127.00	1	10,708	0.01%
2021/12/08	7	126.71	19	128.58	128.00	-12	10,699	-0.11%
2021/12/07	65	125.45	56	129.82	124.50	9	10,757	0.08%
2021/12/06	9	128.72	1	129.00	129.00	8	10,831	0.07%
2021/12/03	12	131.92	13	129.54	129.00	-1	10,841	-0.01%
2021/12/02	8	124.50	6	124.58	123.00	2	10,842	0.02%
2021/12/01	2	121.50	5.2	124.36	125.50	-3.2	10,958	-0.03%
2021/11/30	7	124.00	9.8	122.53	124.50	-2.8	11,025	-0.03%
2021/11/29	103	120.38	111	120.54	120.50	-8	11,128	-0.07%	大買/大賣/
2021/11/26	22	124.07	11	125.50	120.50	11	11,412	0.10%
2021/11/25	6	128.42	7	129.43	127.00	-1	11,529	-0.01%
2021/11/24	8	128.19	5	130.20	127.00	3	11,797	0.03%
2021/11/23	51	131.60	51	135.07	131.50	0	11,998	0.00%
2021/11/22	45	136.69	41	141.54	136.50	4	12,312	0.03%
2021/11/19	26	146.15	21	148.62	140.00	5	12,403	0.04%
2021/11/18	76	141.53	72	145.58	140.50	4	12,142	0.03%
2021/11/17	104	145.93	108	145.75	146.00	-4	11,811	-0.03%	大買/大賣/
2021/11/16	3	135.50	3	135.50	133.00	0	11,601	0.00%
2021/11/15	49	136.82	62	137.11	136.50	-13	11,555	-0.11%
2021/11/12	33	134.74	27	132.72	135.50	6	11,433	0.05%
2021/11/11	34	130.74	31	132.02	130.00	3	11,328	0.03%
2021/11/10	2	133.50	9	133.56	133.50	-7	11,322	-0.06%
2021/11/09	63	133.03	61	134.12	131.50	2	11,337	0.02%
2021/11/08	17	130.50	35	131.33	133.00	-18	11,167	-0.16%
2021/11/05	39	133.14	39	133.47	132.00	0	11,161	0.00%
2021/11/04	101	132.30	88	136.06	131.50	13	11,251	0.12%	大買/
2021/11/03	15	134.63	19	133.47	134.50	-4	11,166	-0.04%
2021/11/02	254	137.35	350	144.69	136.00	-96	11,109	-0.86%	大買/大賣/
2021/11/01	260	143.71	160	141.07	144.00	100	10,651	0.94%	大買/大賣/
2021/10/29	16	133.82	9.1	133.40	131.00	6.9	10,290	0.07%
2021/10/28	155	130.31	153.1	135.92	130.00	1.9	10,005	0.02%	大買/大賣/
2021/10/27	60	136.11	61.1	135.64	134.50	-1.1	9,699	-0.01%
2021/10/26	15.3	136.83	14	137.32	134.50	1.3	9,469	0.01%
2021/10/25	24	137.67	19	138.42	137.00	5	8,971	0.06%
2021/10/22	61	131.85	64	127.35	134.00	-3	8,461	-0.04%
2021/10/21	124	121.87	121	119.39	122.00	3	7,869	0.04%	大買/大賣/
2021/10/20	73	119.31	80	119.51	118.00	-7	7,514	-0.09%
2021/10/19	60	111.99	60	111.40	112.00	0	7,180	0.00%
2021/10/18	27	111.98	27	109.85	112.00	0	7,079	0.00%
2021/10/15	11	109.18	12	109.38	112.00	-1	6,992	-0.01%
2021/10/14	18	117.42	3	119.32	109.50	15	6,722	0.22%
2021/10/13	7	112.57	14	116.29	121.50	-7	6,313	-0.11%
2021/10/12	5	112.70	10	113.95	110.50	-5	5,951	-0.08%
2021/10/08	68	109.13	62	108.65	109.00	6	5,702	0.11%
2021/10/07	0	0.00	6	106.17	109.50	-6	5,567	-0.11%
2021/10/06	24	100.43	18	104.27	99.90	6	5,618	0.11%
2021/10/05	2	101.77	6	104.67	106.00	-4	5,635	-0.07%
2021/10/04	1	105.00	1	102.50	102.50	0	5,575	0.00%
2021/10/01	12	108.21	0	0.00	106.00	12	5,494	0.22%
2021/09/30	75	111.39	82	107.90	112.00	-7	5,447	-0.13%
2021/09/29	70	107.14	68	110.06	107.00	2	5,394	0.04%
2021/09/28	38	116.36	38	115.87	114.50	0	5,326	0.00%
2021/09/27	11	111.32	15	111.93	110.50	-4	5,060	-0.08%
2021/09/24	7	107.00	8	106.31	105.00	-1	4,970	-0.02%
2021/09/23	144	105.07	141	105.91	105.00	3	4,911	0.06%	大買/大賣/
2021/09/22	2	102.00	20	101.61	106.50	-18	4,779	-0.38%
2021/09/17	2	97.30	7	96.74	97.10	-5	4,789	-0.10%
2021/09/16	10	97.80	8	98.75	97.00	2	4,817	0.04%
2021/09/15	4	100.00	5	101.18	98.00	-1	4,784	-0.02%
2021/09/14	18	101.83	16	103.38	101.50	2	4,744	0.04%
2021/09/13	9	103.83	12	105.71	106.00	-3	4,713	-0.06%
2021/09/10	85	103.56	82	105.74	103.50	3	4,656	0.06%
2021/09/09	13	108.15	11	108.36	109.00	2	4,558	0.04%
2021/09/08	12	110.75	12	112.13	107.50	0	4,446	0.00%
2021/09/07	84	112.80	77	113.53	112.50	7	4,405	0.16%
2021/09/06	10	113.65	24	116.29	119.00	-14	4,258	-0.33%
2021/09/03	26	112.56	17	112.91	111.50	9	4,109	0.22%
2021/09/02	5	116.40	248	116.01	116.00	-243	4,009	-6.06%	大賣/鉅額交易
2021/09/01	208	114.44	205	119.65	114.00	3	3,853	0.08%	大買/大賣/
2021/08/31	13	113.88	54	113.69	121.00	-41	3,494	-1.17%
2021/08/30	74	118.14	58	118.06	115.00	16	3,323	0.48%
2021/08/27	101	114.22	110	114.90	119.00	-9	2,995	-0.30%	大買/大賣/
2021/08/26	123	113.29	94	115.13	116.50	29	2,724	1.06%	大買/
2021/08/25	13	102.08	8	104.94	106.00	5	2,343	0.21%
2021/08/24	2	89.95	14	92.96	96.50	-12	2,190	-0.55%
2021/08/23	3	87.80	0	0.00	87.80	3	2,105	0.14%
2021/08/20	34	86.97	25	86.64	86.20	9	2,092	0.43%
2021/08/19	3	89.47	4	90.33	90.10	-1	2,048	-0.05%
2021/08/18	16	87.23	9	90.46	91.10	7	2,022	0.35%
2021/08/17	6	88.08	3	87.30	85.80	3	1,996	0.15%
2021/08/16	9	87.63	2	87.50	87.50	7	1,954	0.36%
2021/08/13	3	92.80	17	91.31	93.00	-14	1,859	-0.75%
2021/08/12	2	90.50	3	89.43	86.80	-1	1,742	-0.06%
2021/08/11	2	94.55	1	94.60	94.60	1	1,670	0.06%
2021/08/10	4	95.48	5	97.18	97.20	-1	1,586	-0.06%
2021/08/09	1	93.30	1	93.29	93.30	0	1,432	0.00%
2021/08/06	1	93.30	5	92.72	94.00	-4	1,396	-0.29%
2021/08/05	6	91.02	1	90.50	90.50	5	1,349	0.37%
2021/08/04	2	89.60	12	90.56	88.80	-10	1,345	-0.74%
2021/08/03	0	0.00	3	87.47	89.10	-3	1,317	-0.23%
2021/07/30	1	84.30	0	0.00	84.20	1	1,323	0.08%
2021/07/29	3	86.57	5	86.58	83.60	-2	1,337	-0.15%
2021/07/27	0	0.00	1	82.20	81.50	-1	1,318	-0.08%
2021/07/26	1	82.14	0	89.60	80.40	1	1,320	0.08%
2021/07/23	0	0.00	1	81.80	81.50	-1	1,331	-0.08%
2021/07/21	1	78.00	0	0.00	77.10	1	1,359	0.07%
2021/07/20	0	0.00	17	78.12	78.90	-17	1,376	-1.23%
2021/07/19	13	80.73	1	81.30	80.80	12	1,388	0.86%
2021/07/16	2	83.40	1	83.10	83.40	1	1,421	0.07%
2021/07/15	15	82.20	22	81.91	82.20	-7	1,461	-0.48%
2021/07/14	1	82.60	3	83.90	82.10	-2	1,500	-0.13%
2021/07/13	57	95.15	28	89.11	88.20	29	1,505	1.93%
2021/07/12	0	0.00	5	92.70	98.00	-5	1,470	-0.34%
2021/07/09	18	88.00	0	0.00	89.40	18	1,443	1.25%
2021/07/08	1	90.70	0	0.00	89.00	1	1,495	0.07%
2021/07/07	2	89.40	8	88.53	88.40	-6	1,520	-0.39%
2021/07/06	3	91.20	2	91.40	89.90	1	1,558	0.06%
2021/07/05	174	93.90	0.2	92.50	92.00	173.8	1,579	11.00%	大買/鉅額交易
2021/07/02	1	91.30	0	0.00	88.80	1	1,633	0.06%
2021/07/01	2	89.20	2	93.30	87.80	0	1,706	0.00%
2021/06/29	23	91.38	0	0.00	89.60	23	1,854	1.24%
2021/06/28	36	89.37	130	89.49	90.90	-94	1,934	-4.86%	大賣/
2021/06/25	166	87.52	45	87.59	87.80	121	1,971	6.14%	大買/鉅額交易
2021/06/24	0	0.00	4	78.70	79.90	-4	1,974	-0.20%
2021/06/23	4	77.50	0	0.00	77.80	4	2,016	0.20%
2021/06/18	0	0.00	3	78.60	77.20	-3	2,519	-0.12%
2021/06/16	4	76.10	0	0.00	75.50	4	2,712	0.15%
2021/06/08	1	76.30	1	76.30	75.90	0	2,839	0.00%
2021/06/07	1	74.10	1	76.40	75.80	0	2,853	0.00%
2021/06/04	0	0.00	1	74.70	75.00	-1	2,886	-0.03%
2021/06/02	2	76.85	0	0.00	76.30	2	2,886	0.07%
2021/06/01	0	0.00	1	77.90	76.50	-1	2,916	-0.03%
2021/05/26	0	0.00	3	74.60	74.00	-3	2,913	-0.10%
2021/05/25	3	74.03	2	73.50	73.20	1	2,917	0.03%
2021/05/24	1	72.80	1	72.80	76.00	0	2,911	0.00%
2021/05/20	0	0.00	3	70.50	68.40	-3	3,034	-0.10%
2021/05/19	0	0.00	1	69.30	70.40	-1	3,101	-0.03%
2021/05/18	3	69.00	0	0.00	69.30	3	3,125	0.10%
2021/05/14	1	71.10	0	0.00	67.40	1	3,119	0.03%
2021/05/13	2.2	71.14	1	69.90	69.90	1.2	3,142	0.04%
2021/05/11	1	73.60	0	0.00	71.80	1	3,155	0.03%
2021/05/07	1	77.00	3	81.00	80.60	-2	3,147	-0.06%
2021/05/05	1	77.90	1	77.20	75.30	0	3,096	0.00%
2021/05/04	6	77.08	8	73.00	76.90	-2	3,089	-0.06%
2021/05/03	9	82.50	7	80.81	79.70	2	3,051	0.07%
2021/04/28	4	85.78	9	87.34	87.30	-5	3,019	-0.17%
2021/04/27	4	86.45	15	86.70	85.10	-11	2,994	-0.37%
2021/04/26	3	86.27	3	87.77	87.10	0	2,977	0.00%
2021/04/23	1	84.29	0	0.00	86.20	1	2,953	0.04%
2021/04/22	4	86.33	0	98.40	84.10	4	2,935	0.14%
2021/04/21	11	89.71	12	90.31	89.50	-1	2,892	-0.03%
2021/04/20	4	90.71	3	91.20	91.60	1	2,845	0.04%
2021/04/19	0	0.00	0	98.30	88.60	0	2,794	0.00%
2021/04/16	3	90.10	7	89.10	89.40	-4	2,749	-0.15%
2021/04/15	1	86.80	12	85.43	86.40	-11	2,688	-0.41%
2021/04/14	8	83.55	6	81.80	83.00	2	2,660	0.08%
2021/04/13	4	86.30	4	86.50	85.50	0	2,604	0.00%
2021/04/12	4	89.38	15	88.27	85.50	-11	2,574	-0.43%
2021/04/09	3	90.87	2	87.70	87.70	1	2,535	0.04%
2021/04/08	11	92.34	8	94.04	90.10	3	2,495	0.12%
2021/04/07	0	0.00	18	91.73	92.60	-18	2,394	-0.75%
2021/04/06	6	90.47	5	88.28	86.70	1	2,328	0.04%
2021/04/01	8	92.30	5	91.56	89.60	3	2,270	0.13%
2021/03/31	41	87.30	41	82.90	87.30	0	2,131	0.00%
2021/03/30	42	84.42	20	85.65	84.00	22	1,987	1.11%
2021/03/29	1	80.70	2	80.10	80.00	-1	1,842	-0.05%
2021/03/26	1	77.00	1	79.80	79.80	0	1,793	0.00%
2021/03/25	6	77.03	0	0.00	77.30	6	1,737	0.35%
2021/03/24	21	81.66	12	81.52	81.40	9	1,664	0.54%
2021/03/23	35	83.99	38	93.75	82.70	-3	1,556	-0.19%
2021/03/22	0	0.00	7	91.56	91.70	-7	1,235	-0.57%
2021/03/19	12	83.17	2	81.30	83.40	10	1,158	0.86%
2021/03/18	254	75.87	255	75.87	75.90	-1	1,032	-0.10%	大買/大賣/
2021/03/16	1	69.30	2	69.20	68.20	-1	949	-0.11%
2021/03/15	1	66.40	1	65.80	65.80	0	894	0.00%
2021/03/12	0	0.00	1	65.80	65.50	-1	888	-0.11%
2021/03/11	1	66.40	0	0.00	66.40	1	883	0.11%
2021/03/10	2	66.45	1	66.10	65.70	1	870	0.11%
2021/03/05	0	0.00	2	63.60	62.50	-2	836	-0.24%
2021/03/04	2	62.65	0	0.00	61.90	2	807	0.25%
2021/02/25	0	0.00	2	66.90	65.20	-2	802	-0.25%
2021/02/24	1	69.50	0	0.00	66.80	1	791	0.13%
2021/02/23	2	68.85	1	68.30	68.00	1	768	0.13%
2021/02/22	3	70.33	4	70.40	70.90	-1	731	-0.14%
2021/02/19	2	63.40	2	64.30	65.70	0	630	0.00%
2021/02/18	0	0.00	1	57.00	59.80	-1	565	-0.18%
2021/02/17	0	55.50	1	56.00	55.00	-1	542	-0.18%
2021/02/03	1	58.80	1	59.60	59.60	0	567	0.00%
2021/02/02	1	54.90	0	0.00	54.20	1	511	0.20%
2021/02/01	2	54.30	1	53.10	53.10	1	509	0.20%
2021/01/29	1	54.10	1	56.60	54.40	0	504	0.00%
2021/01/28	0	0.00	1	54.00	53.30	-1	484	-0.21%
2021/01/18	5	55.00	0	0.00	56.60	5	477	1.05%
2021/01/04	1	61.90	0	0.00	61.30	1	449	0.22%
2020/12/29	0	0.00	1	62.60	61.00	-1	437	-0.23%
2020/12/15	2	58.65	2	56.30	56.30	0	387	0.00%
2020/12/01	0	0.00	3	59.10	59.10	-3	348	-0.86%
2020/11/30	1	61.50	0	0.00	59.70	1	353	0.28%
2020/11/27	5	61.62	2	61.00	61.00	3	349	0.86%
2020/11/19	1	59.10	1	58.60	58.60	0	307	0.00%
2020/11/18	1	59.00	1	58.90	58.90	0	308	0.00%
2020/11/17	0	0.00	1	58.40	57.80	-1	305	-0.33%
2020/11/16	0	0.00	1	61.00	59.70	-1	307	-0.32%
2020/11/13	6	61.73	6	62.13	61.60	0	300	0.00%
2020/11/12	2	56.45	9	58.68	59.90	-7	241	-2.90%
2020/11/09	1	53.60	1	53.70	53.70	0	225	0.00%
2020/11/05	0	0.00	1	52.80	53.60	-1	228	-0.44%
2020/11/03	1	54.30	0	0.00	53.70	1	234	0.43%
2020/10/29	0	0.00	1	51.00	52.40	-1	241	-0.41%
2020/10/28	0	0.00	2	51.20	51.80	-2	241	-0.83%
2020/10/20	2	54.10	0	0.00	54.00	2	273	0.73%
2020/09/30	1	55.10	1	55.30	55.30	0	352	0.00%
2020/09/28	1	55.00	1	55.10	55.10	0	424	0.00%
2020/08/24	0	0.00	1	57.80	58.10	-1	803	-0.12%
2020/08/19	1	59.50	1	59.20	59.20	0	819	0.00%
2020/08/13	2	59.60	0	0.00	59.60	2	826	0.24%
2020/08/10	2	60.90	0	0.00	61.00	2	832	0.24%
2020/07/31	0	0.00	1	62.30	62.60	-1	887	-0.11%
2020/07/29	1	60.80	1	61.10	61.40	0	941	0.00%
2020/07/28	1	61.80	0	0.00	60.20	1	940	0.11%
2020/07/24	0	0.00	1	65.80	64.90	-1	948	-0.11%
2020/07/22	0	0.00	2	69.30	67.80	-2	953	-0.21%
2020/07/21	1	68.60	1	68.40	67.80	0	949	0.00%
2020/07/20	1	65.40	0	0.00	66.80	1	947	0.11%
2020/07/09	1	71.70	0	0.00	70.20	1	1,045	0.10%
2020/07/08	2	71.45	4	71.90	71.40	-2	1,038	-0.19%
2020/07/07	3	71.70	8	72.13	70.50	-5	1,027	-0.49%
2020/07/06	3	69.83	2	69.65	69.70	1	983	0.10%
2020/07/03	0	0.00	1	69.90	69.90	-1	969	-0.10%
2020/07/01	0	0.00	3	68.80	67.80	-3	952	-0.31%
2020/06/29	5	64.10	0	0.00	64.00	5	922	0.54%
2020/06/23	2	68.10	2	68.35	66.10	0	910	0.00%
2020/06/22	4	65.95	0	0.00	66.00	4	885	0.45%
2020/06/19	0	0.00	2	67.00	66.10	-2	885	-0.23%
2020/06/17	5	66.50	4	66.83	65.10	1	861	0.12%
2020/06/16	1	64.50	0	0.00	63.50	1	805	0.12%
2020/06/15	2	63.40	1	63.90	62.40	1	807	0.12%
2020/06/12	1	59.10	1	59.60	61.10	0	811	0.00%
2020/06/11	0	0.00	1	63.60	61.60	-1	837	-0.12%
2020/06/10	0	0.00	1	64.40	64.40	-1	852	-0.12%
2020/06/09	3	65.40	1	64.20	63.90	2	862	0.23%
2020/06/08	5	64.78	5	65.66	64.40	0	879	0.00%
2020/06/05	0	0.00	5	66.10	66.30	-5	857	-0.58%
2020/06/04	1	63.40	1	62.10	62.10	0	839	0.00%
2020/06/03	1	62.60	1	62.60	62.60	0	843	0.00%
2020/06/02	1	61.70	3	62.03	61.50	-2	837	-0.24%
2020/06/01	0	0.00	5	61.50	61.40	-5	829	-0.60%
2020/05/29	1	59.40	1	60.70	60.50	0	828	0.00%
2020/05/27	2	63.80	2	62.55	62.10	0	829	0.00%
2020/05/25	6	61.07	0	0.00	60.90	6	821	0.73%
2020/05/21	1	60.80	3	61.93	62.00	-2	820	-0.24%
2020/05/18	0	0.00	1	58.10	58.00	-1	860	-0.12%
2020/05/14	2	61.65	2	61.10	59.30	0	862	0.00%
2020/05/12	2	62.40	2	62.15	61.70	0	870	0.00%
2020/05/11	2	62.00	3	62.17	62.60	-1	869	-0.11%
2020/05/08	1	64.10	3	62.43	62.20	-2	866	-0.23%
2020/05/07	3	64.17	2	64.80	64.10	1	854	0.12%
2020/05/06	0	0.00	14	63.49	64.80	-14	825	-1.70%
2020/05/05	0	0.00	1	58.70	59.00	-1	776	-0.13%
2020/05/04	1	58.30	1	58.60	58.40	0	784	0.00%
2020/04/30	2	59.80	1	60.30	59.80	1	786	0.13%
2020/04/28	1	58.00	0	0.00	58.20	1	783	0.13%
2020/04/27	2	57.50	0	0.00	58.20	2	795	0.25%
2020/04/24	1	56.70	1	57.30	57.00	0	788	0.00%
2020/04/23	3	57.67	2	57.20	57.30	1	788	0.13%
2020/04/22	3	55.23	5	56.26	57.20	-2	786	-0.25%
2020/04/21	1	57.20	1	57.90	55.40	0	775	0.00%
2020/04/20	1	58.30	1	58.20	58.20	0	769	0.00%
2020/04/17	1	59.80	1	59.20	58.60	0	765	0.00%
2020/04/16	5	57.68	4	57.85	58.60	1	750	0.13%
2020/04/15	1	57.60	2	57.70	58.70	-1	743	-0.13%
2020/04/14	2	54.40	5	55.50	55.50	-3	696	-0.43%
2020/04/13	1	50.90	1	51.30	50.50	0	690	0.00%
2020/04/10	1	51.30	2	51.65	51.60	-1	699	-0.14%
2020/04/09	1	53.30	1	53.00	52.10	0	707	0.00%
2020/04/07	1	53.00	0	0.00	51.80	1	725	0.14%
2020/04/06	0	0.00	2	50.20	50.20	-2	751	-0.27%
2020/03/20	0	0.00	1	41.00	40.10	-1	1,038	-0.10%
2020/03/19	4	38.89	0	0.00	38.35	4	1,056	0.38%
2020/03/18	3	45.93	3	45.32	42.60	0	1,069	0.00%
2020/03/17	4	46.18	10	46.00	45.45	-6	1,140	-0.53%
2020/03/16	5	50.80	1	52.90	50.50	4	1,110	0.36%
2020/03/13	0	0.00	1	55.60	56.10	-1	1,089	-0.09%
2020/03/12	6	61.77	0	0.00	61.60	6	1,077	0.56%
2020/03/11	3	71.80	3	71.20	68.40	0	1,055	0.00%
2020/03/09	0	0.00	1	71.20	70.00	-1	1,064	-0.09%
2020/03/06	1	74.20	1	74.60	74.20	0	1,057	0.00%
2020/03/05	1	75.20	0	0.00	75.20	1	1,064	0.09%
2020/03/03	0	0.00	1	74.60	73.60	-1	1,057	-0.09%
2020/02/27	0	0.00	10	72.08	71.20	-10	1,051	-0.95%
2020/02/24	1	74.50	5	74.26	74.70	-4	1,053	-0.38%
2020/02/03	1	69.00	3	67.50	69.00	-2	1,058	-0.19%
2020/01/30	6	71.10	0	0.00	70.90	6	1,054	0.57%
2020/01/17	2	78.00	0	0.00	78.00	2	1,056	0.19%
2020/01/08	4	77.30	0	0.00	77.30	4	1,100	0.36%
2020/01/02	1	84.30	4	83.78	83.80	-3	1,094	-0.27%
2019/12/31	1	84.00	0	0.00	83.60	1	1,088	0.09%
2019/12/30	3	85.93	3	85.73	85.00	0	1,083	0.00%
2019/12/27	27	85.76	30	88.19	85.40	-3	1,050	-0.29%
2019/12/26	4	85.48	3	84.20	85.90	1	939	0.11%
2019/12/25	2	82.30	1	82.00	82.00	1	848	0.12%
2019/12/23	1	84.50	2	82.35	81.30	-1	864	-0.12%
2019/12/20	1	80.90	1	81.80	81.20	0	851	0.00%
2019/12/18	1	80.50	3	81.53	81.40	-2	870	-0.23%
2019/12/17	12	82.43	3	82.47	81.60	9	871	1.03%
2019/12/16	1	82.10	3	82.00	82.10	-2	864	-0.23%
2019/12/13	9	80.49	1	81.80	81.00	8	841	0.95%
2019/12/12	2	82.90	2	82.85	81.10	0	820	0.00%
2019/12/09	0	0.00	1	80.00	79.50	-1	755	-0.13%
2019/12/06	1	80.90	1	80.00	79.50	0	761	0.00%
2019/12/03	0	0.00	1	78.70	78.50	-1	784	-0.13%
2019/11/22	0	0.00	1	78.50	77.70	-1	884	-0.11%
2019/11/21	1	78.20	0	0.00	78.00	1	890	0.11%
2019/11/20	1	77.70	0	0.00	77.40	1	884	0.11%
2019/11/19	0	0.00	1	76.10	76.00	-1	914	-0.11%
2019/11/15	1	75.10	0	0.00	75.50	1	931	0.11%
2019/10/09	0	0.00	5	79.00	79.50	-5	1,340	-0.37%
2019/10/08	1	80.90	0	0.00	80.20	1	1,372	0.07%
2019/10/04	1	80.50	0	0.00	80.60	1	1,437	0.07%
2019/10/01	4	81.50	4	82.30	82.30	0	1,505	0.00%
2019/09/27	1	80.00	0	0.00	80.80	1	1,559	0.06%
2019/09/26	2	83.70	5	83.14	82.40	-3	1,729	-0.17%
2019/09/25	2	84.85	0	0.00	84.40	2	1,757	0.11%
2019/09/24	1	86.80	0	0.00	86.50	1	1,796	0.06%
2019/09/18	1	86.50	0	0.00	86.50	1	1,834	0.05%
2019/09/11	0	0.00	3	85.13	85.30	-3	1,964	-0.15%
2019/09/09	0	0.00	1	86.40	85.20	-1	1,980	-0.05%
2019/09/06	3	88.03	4	86.85	87.00	-1	2,000	-0.05%
2019/09/05	1	87.60	1	89.00	87.40	0	2,120	0.00%
2019/09/04	1	86.00	0	0.00	87.10	1	2,130	0.05%
2019/09/03	3	87.37	6	87.78	86.30	-3	2,179	-0.14%
2019/08/30	1	84.30	1	85.10	84.60	0	2,210	0.00%
2019/08/29	2	85.20	1	83.60	83.60	1	2,241	0.04%
2019/08/26	0	0.00	1	82.40	81.80	-1	2,496	-0.04%
2019/08/23	2	85.25	1	84.40	84.40	1	2,510	0.04%
2019/08/22	3	85.87	1	85.20	85.30	2	2,522	0.08%
2019/08/21	2	83.45	1	83.80	83.50	1	2,500	0.04%
2019/08/20	0	0.00	1	83.70	84.00	-1	2,526	-0.04%
2019/08/16	1	82.00	1	82.70	82.60	0	2,582	0.00%
2019/08/15	1	79.50	2	81.15	82.00	-1	2,606	-0.04%
2019/08/14	1	81.70	1	82.30	81.50	0	2,640	0.00%
2019/08/13	2	81.35	0	0.00	81.00	2	2,662	0.08%
2019/08/12	3	82.57	4	82.55	82.60	-1	2,694	-0.04%
2019/08/08	6	82.08	5	82.26	82.50	1	2,713	0.04%
2019/08/07	4	81.88	2	82.20	80.20	2	2,737	0.07%
2019/08/06	1	77.80	1	78.90	83.40	0	2,789	0.00%
2019/08/05	0	0.00	2	85.15	81.20	-2	2,828	-0.07%
2019/08/02	1	86.30	0	0.00	85.80	1	2,899	0.03%
2019/08/01	1	86.60	1	87.20	87.60	0	2,986	0.00%
2019/07/31	2	87.45	2	88.15	88.60	0	3,018	0.00%
2019/07/30	1	91.10	6	88.55	87.60	-5	3,061	-0.16%
2019/07/29	6	92.90	7	91.01	90.90	-1	3,117	-0.03%
2019/07/26	2	95.05	7	94.76	94.10	-5	3,228	-0.15%
2019/07/25	6	96.90	7	95.61	95.20	-1	3,240	-0.03%
2019/07/24	4	95.73	1	95.30	96.00	3	3,256	0.09%
2019/07/23	3	95.57	3	94.90	94.90	0	3,290	0.00%
2019/07/22	1	95.40	1	94.50	94.10	0	3,343	0.00%
2019/07/19	1	96.10	1	95.90	96.20	0	3,392	0.00%
2019/07/18	6	98.85	11	96.44	95.00	-5	3,484	-0.14%
2019/07/17	3	102.17	9	102.60	99.10	-6	3,520	-0.17%
2019/07/16	2	100.50	3	100.67	102.50	-1	3,537	-0.03%
2019/07/15	2	101.50	1	99.90	99.70	1	3,569	0.03%
2019/07/12	2	99.30	1	99.20	99.90	1	3,658	0.03%
2019/07/11	1	98.60	1	101.50	98.00	0	3,746	0.00%
2019/07/10	1	97.90	1	98.60	98.00	0	3,848	0.00%
2019/07/09	9	97.88	3	98.07	98.10	6	3,900	0.15%
2019/07/08	12	99.43	6	100.12	98.20	6	3,971	0.15%
2019/07/05	47	100.01	48	101.34	100.00	-1	4,079	-0.02%
2019/07/04	7	101.29	5	101.60	101.00	2	4,273	0.05%
2019/07/03	20	101.63	7	101.83	101.00	13	4,250	0.31%
2019/07/02	4	95.80	6	96.25	97.50	-2	4,181	-0.05%
2019/07/01	2	95.75	9	95.70	94.50	-7	4,230	-0.17%
2019/06/28	12	92.70	12	92.83	92.70	0	4,313	0.00%
2019/06/27	3	94.47	3	93.77	93.40	0	4,701	0.00%
2019/06/26	1	92.00	0	0.00	92.00	1	4,768	0.02%
2019/06/24	0	0.00	1	93.30	93.90	-1	5,059	-0.02%
2019/06/21	5	94.56	6	94.50	93.10	-1	5,233	-0.02%
2019/06/20	3	94.80	0	0.00	96.00	3	5,360	0.06%
2019/06/19	5	93.70	5	93.36	93.70	0	5,531	0.00%
2019/06/18	3	92.10	1	93.80	91.70	2	5,736	0.03%
2019/06/17	0	0.00	1	92.50	93.10	-1	6,079	-0.02%
2019/06/14	1	93.30	0	0.00	92.20	1	6,285	0.02%
2019/06/13	1	95.80	2	93.30	93.00	-1	6,533	-0.02%
2019/06/11	2	91.95	2	92.95	91.50	0	7,475	0.00%
2019/06/10	1	92.30	1	92.80	92.00	0	7,718	0.00%
2019/06/06	1	88.40	2	88.70	90.00	-1	7,860	-0.01%
2019/06/05	2	91.10	3	90.37	89.60	-1	7,841	-0.01%
2019/06/04	2	89.60	1	91.90	89.40	1	7,829	0.01%
2019/06/03	3	88.70	2	89.55	89.40	1	7,783	0.01%
2019/05/31	2	91.40	6	89.70	90.20	-4	7,800	-0.05%
2019/05/30	1	87.00	0	0.00	86.50	1	7,816	0.01%
2019/05/29	1	86.00	1	86.50	86.50	0	7,830	0.00%
2019/05/28	6	87.97	1	87.40	87.10	5	7,848	0.06%
2019/05/23	1	86.70	1	85.80	87.10	0	8,178	0.00%
2019/05/22	1	90.80	1	91.60	88.10	0	8,372	0.00%
2019/05/21	3	88.63	3	88.50	90.50	0	8,408	0.00%
2019/05/17	1	90.20	1	87.30	87.00	0	8,505	0.00%
2019/05/16	2	91.25	2	90.50	89.50	0	8,500	0.00%
2019/05/15	1	90.60	1	91.20	91.20	0	8,522	0.00%
2019/05/14	1	88.30	1	89.90	90.80	0	8,544	0.00%
2019/05/03	1	103.50	1	105.50	106.00	0	8,246	0.00%
2019/04/30	0	0.00	1	96.40	98.20	-1	8,173	-0.01%
2019/04/25	0	0.00	3	100.00	102.00	-3	8,373	-0.04%
2019/04/24	0	0.00	1	102.00	102.00	-1	8,327	-0.01%
2019/04/23	1	102.50	1	100.50	99.70	0	8,246	0.00%
2019/04/22	1	100.00	1	101.50	103.00	0	8,220	0.00%
2019/04/18	3	105.00	1	106.50	103.00	2	8,186	0.02%
2019/04/17	7	105.79	7	105.86	107.00	0	8,114	0.00%
2019/04/16	6	108.92	6	109.58	106.00	0	7,996	0.00%
2019/04/15	0	0.00	2	112.75	113.50	-2	7,859	-0.03%
2019/04/12	1	116.00	0	0.00	112.50	1	7,814	0.01%
2019/04/11	1	120.00	10	119.00	115.00	-9	7,750	-0.12%
2019/04/10	22	120.89	12	119.08	116.00	10	7,629	0.13%
2019/04/08	2	116.25	1	115.00	112.00	1	7,367	0.01%
2019/04/03	0	0.00	1	112.00	112.00	-1	7,261	-0.01%
2019/04/02	2	113.50	12	115.21	113.00	-10	7,189	-0.14%
2019/04/01	46	118.23	31	118.05	113.00	15	7,057	0.21%
2019/03/29	2	111.00	12	110.79	113.50	-10	6,663	-0.15%
2019/03/28	13	112.73	14	110.64	109.00	-1	6,621	-0.02%
2019/03/27	12	110.13	2	110.25	110.00	10	6,447	0.16%
2019/03/26	1	111.50	18	112.00	111.50	-17	6,348	-0.27%
2019/03/25	14	106.75	14	105.54	111.00	0	6,205	0.00%
2019/03/22	10	110.45	10	109.85	106.50	0	6,051	0.00%
2019/03/21	5	109.30	5	110.00	110.00	0	5,912	0.00%
2019/03/20	14	111.68	14	112.29	108.00	0	5,735	0.00%
2019/03/19	14	108.79	8	108.50	109.00	6	5,403	0.11%
2019/03/18	17	111.12	8	111.69	111.50	9	5,199	0.17%
2019/03/15	11	107.55	10	109.25	112.00	1	4,965	0.02%
2019/03/14	12	100.64	15	101.13	104.00	-3	4,423	-0.07%
2019/03/13	5	93.00	3	92.17	94.80	2	3,957	0.05%
2019/03/12	0	0.00	3	84.07	86.20	-3	3,691	-0.08%
2019/03/11	1	80.60	0	0.00	80.50	1	3,570	0.03%
2019/03/08	1	79.60	1	79.70	81.20	0	3,698	0.00%
2019/03/07	2	80.70	0	0.00	80.70	2	3,754	0.05%
2019/03/06	1	84.40	1	83.60	83.80	0	3,867	0.00%
2019/03/05	1	86.50	1	85.00	84.00	0	3,883	0.00%
2019/03/04	0	0.00	1	84.00	83.00	-1	3,747	-0.03%
2019/02/27	2	83.40	4	83.40	83.80	-2	3,749	-0.05%
2019/02/26	0	0.00	1	87.80	84.60	-1	3,799	-0.03%
2019/02/25	2	87.55	2	86.95	87.80	0	3,946	0.00%
2019/02/22	23	88.96	23	86.72	87.10	0	3,894	0.00%
2019/02/21	3	86.17	3	86.03	88.60	0	3,674	0.00%
2019/02/20	0	0.00	1	82.00	80.60	-1	3,469	-0.03%
2019/02/19	0	0.00	1	80.20	80.60	-1	3,443	-0.03%
2019/02/18	5	80.20	5	80.00	78.50	0	3,378	0.00%
2019/02/15	6	76.60	0	0.00	76.60	6	3,365	0.18%
2019/02/13	3	77.30	5	79.70	78.60	-2	3,387	-0.06%
2019/02/12	1	76.60	8	76.60	76.60	-7	3,367	-0.21%
2019/01/30	1	77.10	0	0.00	76.10	1	3,611	0.03%
2019/01/29	1	77.00	0	0.00	76.00	1	3,778	0.03%
2019/01/28	5	77.28	3	77.33	76.90	2	3,823	0.05%
2019/01/25	1	81.00	2	81.80	81.00	-1	3,895	-0.03%
2019/01/24	3	82.73	1	83.80	80.80	2	3,963	0.05%
2019/01/23	3	82.33	3	82.60	82.80	0	4,024	0.00%
2019/01/22	2	83.40	3	82.57	82.00	-1	4,070	-0.02%
2019/01/21	4	80.98	3	82.30	84.40	1	4,091	0.02%
2019/01/18	11	77.45	12	78.14	79.10	-1	4,078	-0.02%
2019/01/17	5	80.70	0	0.00	74.80	5	4,118	0.12%
2019/01/14	2	77.10	2	76.70	77.40	0	4,198	0.00%
2019/01/09	5	75.70	5	76.00	74.50	0	4,199	0.00%
2018/12/25	0	0.00	1	73.90	73.80	-1	4,850	-0.02%
2018/12/21	0	0.00	7	71.06	74.50	-7	5,173	-0.14%
2018/12/18	3	78.30	0	0.00	76.70	3	5,319	0.06%
2018/12/17	2	78.00	0	0.00	79.00	2	5,365	0.04%
2018/12/14	2	77.95	1	78.10	78.10	1	5,397	0.02%
2018/12/10	0	0.00	1	70.50	70.20	-1	5,668	-0.02%
2018/12/07	1	73.40	1	74.50	72.90	0	5,780	0.00%
2018/12/06	4	73.78	12	78.55	72.30	-8	5,939	-0.13%
2018/12/05	11	79.35	10	79.60	79.60	1	6,149	0.02%
2018/12/04	1	82.00	1	82.20	82.40	0	6,228	0.00%
2018/12/03	5	83.16	18	83.48	85.00	-13	6,234	-0.21%
2018/11/30	16	78.24	6	78.13	78.50	10	6,178	0.16%
2018/11/29	13	79.20	6	77.30	76.10	7	6,282	0.11%
2018/11/28	0	0.00	1	77.00	76.00	-1	6,234	-0.02%
2018/11/27	1	75.70	0	0.00	76.00	1	6,255	0.02%
2018/11/26	1	73.90	0	0.00	74.00	1	6,356	0.02%
2018/11/23	1	76.40	1	74.50	73.30	0	6,442	0.00%
2018/11/22	4	77.80	4	77.88	77.20	0	6,430	0.00%
2018/11/21	1	73.20	3	74.47	73.50	-2	6,318	-0.03%
2018/11/19	1	72.50	2	71.95	72.00	-1	6,423	-0.02%
2018/11/16	1	71.50	0	0.00	70.50	1	6,522	0.02%
2018/11/15	1	70.00	1	70.80	70.80	0	6,590	0.00%
2018/11/13	3	67.90	3	70.57	72.00	0	6,956	0.00%
2018/11/12	5	70.80	5	70.70	69.50	0	6,995	0.00%
2018/11/08	2	75.50	1	72.80	72.80	1	7,161	0.01%
2018/11/07	3	70.90	3	71.77	74.70	0	7,267	0.00%
2018/11/06	3	74.53	3	72.33	69.60	0	7,287	0.00%
2018/11/05	2	74.35	2	73.30	73.40	0	7,441	0.00%
2018/11/02	2	71.30	0	0.00	72.00	2	7,499	0.03%
2018/11/01	1	68.10	1	68.90	69.50	0	7,554	0.00%
2018/10/31	1	60.50	2	62.05	63.40	-1	7,596	-0.01%
2018/10/30	2	59.95	3	59.40	57.90	-1	7,697	-0.01%
2018/10/29	1	61.80	4	63.53	63.50	-3	7,837	-0.04%
2018/10/26	5	70.00	0	0.00	63.30	5	8,206	0.06%
2018/10/25	9	72.72	8	70.85	67.90	1	8,531	0.01%
2018/10/24	2	72.40	1	75.40	75.40	1	8,579	0.01%
2018/10/22	3	71.60	3	71.80	72.00	0	8,802	0.00%
2018/10/19	1	71.80	1	72.00	71.60	0	8,932	0.00%
2018/10/18	0	0.00	1	69.90	69.90	-1	9,187	-0.01%
2018/10/17	2	72.00	3	71.50	71.40	-1	9,518	-0.01%
2018/10/16	1	69.50	1	72.00	69.60	0	9,898	0.00%
2018/10/15	5	69.44	5	69.98	69.80	0	10,137	0.00%
2018/10/12	2	68.75	3	68.47	68.70	-1	10,230	-0.01%
2018/10/11	0	0.00	8	67.95	66.60	-8	10,222	-0.08%
2018/10/09	3	75.63	2	74.05	73.90	1	10,225	0.01%
2018/10/08	3	76.80	0	0.00	77.00	3	10,214	0.03%
2018/10/05	9	78.98	2	78.00	75.50	7	10,248	0.07%
2018/10/04	1	80.90	1	81.50	83.20	0	10,302	0.00%
2018/10/03	3	83.90	5	80.88	80.60	-2	10,476	-0.02%
2018/10/02	0	0.00	1	91.00	87.80	-1	10,553	-0.01%
2018/10/01	2	90.20	1	89.60	89.80	1	10,536	0.01%
2018/09/28	6	91.25	5	91.52	89.80	1	10,706	0.01%
2018/09/27	0	0.00	1	90.50	87.70	-1	10,688	-0.01%
2018/09/26	1	89.30	0.1	87.00	87.00	0.9	10,763	0.01%
2018/09/21	0	0.00	3	87.10	87.10	-3	10,870	-0.03%
2018/09/19	1	86.00	4	85.48	84.10	-3	11,146	-0.03%
2018/09/18	1	84.00	0	0.00	85.10	1	11,141	0.01%
2018/09/17	2	89.90	1	87.70	87.70	1	11,068	0.01%
2018/09/14	3	85.27	3	87.20	88.40	0	11,037	0.00%
2018/09/13	3	82.50	0	0.00	82.50	3	10,923	0.03%
2018/09/12	6	89.50	12	89.53	88.90	-6	10,862	-0.06%
2018/09/11	12	91.42	4	96.88	89.10	8	10,730	0.07%
2018/09/10	0	0.00	3	100.60	99.00	-3	10,501	-0.03%
2018/09/07	1	103.50	1	104.00	103.50	0	10,436	0.00%
2018/09/06	1	105.00	6	105.00	107.00	-5	10,422	-0.05%
2018/09/05	8	103.94	2	103.00	103.50	6	10,416	0.06%
2018/09/04	3	109.67	3	109.67	110.00	0	10,441	0.00%
2018/09/03	2	112.00	1	112.50	109.50	1	10,495	0.01%
2018/08/30	14	118.29	12	119.04	119.00	2	10,743	0.02%
2018/08/29	3	115.83	8	116.88	120.00	-5	10,788	-0.05%
2018/08/27	1	116.00	1	116.00	116.00	0	10,990	0.00%
2018/08/24	1	114.00	1	112.00	113.00	0	11,033	0.00%
2018/08/23	5	116.00	6	116.58	114.50	-1	11,185	-0.01%
2018/08/22	2	114.25	1	115.00	116.00	1	11,279	0.01%
2018/08/21	4	118.00	3	117.67	114.50	1	11,317	0.01%
2018/08/20	1	105.00	1	115.00	115.50	0	11,226	0.00%
2018/08/16	3	108.33	3	110.17	110.50	0	11,402	0.00%
2018/08/15	1	107.50	2	108.75	109.00	-1	11,320	-0.01%
2018/08/14	41	111.65	55	110.98	111.50	-14	11,342	-0.12%
2018/08/13	5	120.60	2	115.50	113.50	3	11,345	0.03%
2018/08/10	6	130.50	6	127.25	126.00	0	11,420	0.00%
2018/08/08	4	127.13	4	128.63	126.00	0	11,396	0.00%
2018/08/07	7	126.07	7	126.71	125.00	0	11,266	0.00%
2018/08/03	10	127.70	20	125.68	122.50	-10	11,207	-0.09%
2018/08/02	10	121.85	16	122.34	127.00	-6	10,984	-0.05%
2018/08/01	13.1	139.91	8	138.50	123.00	5.1	10,537	0.05%
2018/07/31	21	128.98	7	132.29	136.50	14	10,083	0.14%
2018/07/30	1	123.00	1	124.50	124.50	0	9,853	0.00%
2018/07/27	2	133.75	16	132.78	131.50	-14	9,674	-0.14%
2018/07/26	2	133.50	2	134.50	131.00	0	9,492	0.00%
2018/07/25	3	134.67	2	133.25	134.50	1	9,336	0.01%
2018/07/24	19	129.21	10	128.95	132.00	9	9,032	0.10%
2018/07/23	2	123.75	10	127.40	133.00	-8	8,691	-0.09%
2018/07/20	3	118.17	2	120.50	121.00	1	8,312	0.01%
2018/07/19	11	109.91	0	0.00	110.00	11	8,035	0.14%
2018/07/18	4	102.88	3	102.17	100.00	1	7,940	0.01%
2018/07/17	1	106.50	2	104.00	104.00	-1	7,919	-0.01%
2018/07/16	2	107.00	2	107.50	105.50	0	7,930	0.00%
2018/07/13	1	114.00	2	111.25	111.00	-1	7,854	-0.01%
2018/07/12	46	114.23	44	114.86	112.50	2	7,801	0.03%
2018/07/11	67	112.34	66	112.81	110.50	1	7,706	0.01%
2018/07/10	12	108.46	4	109.63	110.50	8	7,546	0.11%
2018/07/09	1	100.50	2	101.75	100.50	-1	7,448	-0.01%
2018/07/06	1	104.00	20	105.50	102.50	-19	7,620	-0.25%
2018/07/05	16	101.38	9	103.02	97.00	7	7,452	0.09%
2018/07/04	54	103.77	51	103.30	102.50	3	7,272	0.04%
2018/07/03	4	107.63	2	106.25	101.50	2	7,102	0.03%
2018/07/02	3	110.17	1	112.50	112.50	2	6,998	0.03%
2018/06/29	5	108.60	6	106.75	108.50	-1	6,864	-0.01%
2018/06/28	8	120.81	8	115.94	107.50	0	6,672	0.00%
2018/06/27	1	124.50	0	0.00	119.00	1	6,470	0.02%
2018/06/26	11	123.95	8	122.63	124.00	3	6,504	0.05%
2018/06/25	0	0.00	30	116.57	120.00	-30	6,484	-0.46%
2018/06/22	1	123.00	0	0.00	121.50	1	6,450	0.02%
2018/06/21	5	131.80	6	142.00	134.50	-1	6,383	-0.02%
2018/06/20	5	135.30	1	149.00	142.00	4	6,308	0.06%
2018/06/19	2	143.75	5	144.20	143.00	-3	6,265	-0.05%
2018/06/15	1	165.00	11	161.05	144.50	-10	6,276	-0.16%
2018/06/14	3	158.50	5	157.70	160.50	-2	6,241	-0.03%
2018/06/13	5	163.40	62	157.16	159.00	-57	6,194	-0.92%
2018/06/12	28	161.21	2	163.25	168.00	26	6,126	0.42%
2018/06/11	3	152.83	6	152.67	153.00	-3	5,982	-0.05%
2018/06/08	51	148.86	7	146.86	152.50	44	5,828	0.75%
2018/06/07	14	136.50	49	136.84	141.00	-35	5,542	-0.63%
2018/06/06	13	128.92	12	131.21	134.50	1	5,367	0.02%
2018/06/05	44	128.56	8	126.44	123.50	36	5,239	0.69%
2018/06/04	3	121.33	4	122.88	125.00	-1	5,009	-0.02%
2018/06/01	3	116.50	8	114.44	114.00	-5	4,878	-0.10%
2018/05/31	24	118.71	19	119.82	115.00	5	4,758	0.11%
2018/05/30	6	108.17	4	112.50	115.50	2	4,525	0.04%
2018/05/29	5	109.00	7	108.86	105.00	-2	4,326	-0.05%
2018/05/28	19	106.84	15	107.50	108.50	4	4,203	0.10%
2018/05/25	8	103.81	11	102.09	102.00	-3	4,126	-0.07%
2018/05/24	1	92.50	22	97.03	98.10	-21	3,815	-0.55%
2018/05/23	4	88.60	2	89.80	89.20	2	3,716	0.05%
2018/05/22	35	89.60	14	88.38	90.90	21	3,664	0.57%
2018/05/21	15	90.57	9	87.99	89.50	6	3,557	0.17%
2018/05/18	31	84.86	47	84.38	86.50	-16	3,371	-0.47%
2018/05/17	24	80.03	31	81.41	78.70	-7	3,142	-0.22%
2018/05/16	20	76.43	33	71.99	76.50	-13	2,915	-0.45%
2018/05/15	3	71.23	0	0.00	69.60	3	2,781	0.11%
2018/05/14	29	67.65	10	71.30	71.00	19	2,777	0.68%
2018/05/11	0	0.00	2	63.95	65.10	-2	2,619	-0.08%
2018/05/09	1	60.20	0	0.00	59.00	1	2,681	0.04%
2018/05/03	3	58.30	0	0.00	58.00	3	3,096	0.10%
2018/05/02	2	59.00	0	0.00	58.70	2	3,371	0.06%
2018/04/30	1	58.50	0	0.00	59.50	1	3,473	0.03%
2018/04/27	1	59.20	2	58.70	59.90	-1	3,483	-0.03%
2018/04/26	5	59.76	7	61.00	58.10	-2	3,536	-0.06%
2018/04/25	1	63.00	0	0.00	62.70	1	3,494	0.03%
2018/04/24	4	61.40	10	62.04	62.40	-6	3,476	-0.17%
2018/04/23	0	0.00	2	62.50	62.60	-2	3,429	-0.06%
2018/04/20	4	66.70	1	67.40	65.50	3	3,379	0.09%
2018/04/19	6	65.35	2	65.00	66.00	4	3,301	0.12%
2018/04/18	4	64.70	1	64.60	64.60	3	3,285	0.09%
2018/04/17	1	68.90	0	0.00	65.20	1	3,240	0.03%
2018/04/16	1	70.50	1	68.30	68.30	0	3,167	0.00%
2018/04/13	1	65.80	0	0.00	68.80	1	3,051	0.03%
2018/04/12	9	69.31	1	69.80	67.60	8	2,929	0.27%
2018/04/03	5	60.50	4	60.55	61.30	1	2,653	0.04%
2018/03/30	0	0.00	1	60.50	60.60	-1	2,650	-0.04%
2018/03/29	8	64.06	5	61.40	61.40	3	2,640	0.11%
2018/03/27	1	61.60	1	63.60	62.10	0	2,554	0.00%
2018/03/15	8	63.64	8	62.54	62.10	0	2,538	0.00%
2018/03/12	0	0.00	1	60.60	60.90	-1	2,591	-0.04%
2018/03/09	1	60.80	0	0.00	60.80	1	2,616	0.04%
2018/03/08	0	0.00	6	60.10	59.60	-6	2,596	-0.23%
2018/03/07	0	0.00	18	60.21	59.60	-18	2,601	-0.69%
2018/03/01	24	63.49	5	63.00	63.10	19	2,609	0.73%
2018/02/27	40	65.30	74	65.06	63.90	-34	2,604	-1.31%
2018/02/26	0	0.00	6	61.77	61.00	-6	2,528	-0.24%
2018/02/23	39	61.06	0	0.00	60.10	39	2,537	1.54%
2018/02/22	0	0.00	2	59.70	59.80	-2	2,603	-0.08%
2018/02/08	4	58.90	4	56.60	56.10	0	2,860	0.00%
2018/02/07	0	0.00	3	61.07	58.90	-3	2,849	-0.11%
2018/02/06	1	56.20	0	0.00	56.20	1	2,850	0.04%
2018/02/02	1	64.00	0	0.00	63.90	1	2,885	0.03%
2018/02/01	6	66.67	13	66.42	65.20	-7	2,905	-0.24%
2018/01/31	1	63.50	2	64.10	64.00	-1	2,831	-0.04%
2018/01/29	5	66.70	8	65.81	65.00	-3	2,815	-0.11%
2018/01/26	16	63.86	10	63.00	63.00	6	2,670	0.22%
2018/01/25	27	62.00	24	61.16	62.50	3	2,600	0.12%
2018/01/24	0	0.00	1	58.80	58.80	-1	2,372	-0.04%
2018/01/23	3	55.13	2	53.70	53.50	1	2,310	0.04%
2018/01/22	0	0.00	5	55.70	55.70	-5	2,337	-0.21%
2018/01/04	0	0.00	1	52.50	52.40	-1	2,828	-0.04%